My Calculators
Last visited services

Namsun Aluminum Co., Ltd. stock price history in February 2018

Namsun Aluminum Co., Ltd. in South Korean won chart in February 2018. Namsun Aluminum Co., Ltd. value history in South Korean Won in February 2018.

Namsun Aluminum Co., Ltd. stock in South Korean won price history, chart for February 2018

Namsun Aluminum Co., Ltd. stocks price changed by -7.163% in February 2018. Lowest price of 008350.KS stock in February 2018 was 998 South Korean won. Highest price of 008350.KS stock in February 2018 was 1 075 South Korean won.
< Namsun Aluminum Co., Ltd. stock price history in 2018

Namsun Aluminum Co., Ltd. South Korean Won value history
Date Rate
27/02/2018 998 KRW
26/02/2018 1 000 KRW
25/02/2018 1 000 KRW
22/02/2018 1 005 KRW
21/02/2018 1 015 KRW
20/02/2018 1 015 KRW
19/02/2018 1 025 KRW
18/02/2018 1 020 KRW
13/02/2018 1 015 KRW
12/02/2018 1 025 KRW
11/02/2018 1 040 KRW
08/02/2018 1 015 KRW
07/02/2018 1 045 KRW
06/02/2018 1 045 KRW
05/02/2018 1 030 KRW
04/02/2018 1 040 KRW
01/02/2018 1 075 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023