All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Namsun Aluminum Co., Ltd. stock price history in 2009

Namsun Aluminum Co., Ltd. in South Korean won chart in 2009. Namsun Aluminum Co., Ltd. value history in South Korean Won in 2009.
Add to widgets
Added to widgets

Namsun Aluminum Co., Ltd. stock in South Korean won price history, chart for 2009

The history of Namsun Aluminum Co., Ltd. rates is stored on the site for each period since 2014. The whole history of Namsun Aluminum Co., Ltd. stock price in South Korean won for each year. Namsun Aluminum Co., Ltd. history for any date. The history of stock price of Namsun Aluminum Co., Ltd. in South Korean won from 2014 to 2024 is available on this page. All quotes of Namsun Aluminum Co., Ltd. in South Korean won from 2014 to 2024 are here.

Namsun Aluminum Co., Ltd. stocks price changed by +101.68% in 2009. Lowest price of 008350.KS stock in 2009 was 323.8 South Korean won. Highest price of 008350.KS stock in 2009 was 909.77 South Korean won.

Show:
to

Namsun Aluminum Co., Ltd. South Korean Won value history

The graph of the history of Namsun Aluminum Co., Ltd. stock price in South Korean won shows all quotes over the past 5 years. The history of Namsun Aluminum Co., Ltd. on the chart is on our website. A graph of the history of stock prices of Namsun Aluminum Co., Ltd. in South Korean won since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of Namsun Aluminum Co., Ltd. stock price in South Korean won. Use the tooltips on the graph of the history of quotations of Namsun Aluminum Co., Ltd. in South Korean won.

 
Date Rate
December 2009 from 704.34 to 909.77 KRW
November 2009 from 567.38 to 679.88 KRW
October 2009 from 591.84 to 645.64 KRW
September 2009 from 640.75 to 731.73 KRW
August 2009 from 543.9 to 714.12 KRW
July 2009 from 458.8 to 555.64 KRW
June 2009 from 448.04 to 484.23 KRW
May 2009 from 425.54 to 515.53 KRW
April 2009 from 376.62 to 491.08 KRW
March 2009 from 323.8 to 383.96 KRW
February 2009 from 342.39 to 456.84 KRW
January 2009 from 349.23 to 401.57 KRW

Namsun Aluminum Co., Ltd. stocks data

Namsun Aluminum Co., Ltd. financials

You can see the history table of Namsun Aluminum Co., Ltd. stock price since 2014 on the website. These stock prices of Namsun Aluminum Co., Ltd. in South Korean won in the table for each year are free here. History of the stock price in the table: Namsun Aluminum Co., Ltd. in South Korean won is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Namsun Aluminum Co., Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Namsun Aluminum Co., Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of South Korean won to find out the history of Namsun Aluminum Co., Ltd. in this currency. Choose another stock quote instead of a Namsun Aluminum Co., Ltd. to find out the history of its price in South Korean won. The history of stock price of Namsun Aluminum Co., Ltd. in South Korean won from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Namsun Aluminum Co., Ltd. in South Korean won.