My Calculators

Last visited services

Namsun Aluminum Co., Ltd. stock price history in June 2008

Namsun Aluminum Co., Ltd. in South Korean won chart in June 2008. Namsun Aluminum Co., Ltd. value history in South Korean Won in June 2008.

Namsun Aluminum Co., Ltd. stock in South Korean won price history, chart for June 2008

Namsun Aluminum Co., Ltd. stocks price changed by -14.844% in June 2008. Lowest price of 008350.KS stock in June 2008 was 533.14 South Korean won. Highest price of 008350.KS stock in June 2008 was 632.92 South Korean won.

< Namsun Aluminum Co., Ltd. stock price history in 2008

Namsun Aluminum Co., Ltd. South Korean Won value history

Date Rate
30/06/2008 533.14 KRW
29/06/2008 552.71 KRW
26/06/2008 557.6 KRW
25/06/2008 577.16 KRW
24/06/2008 577.16 KRW
23/06/2008 583.03 KRW
22/06/2008 582.05 KRW
19/06/2008 582.05 KRW
18/06/2008 582.05 KRW
17/06/2008 591.84 KRW
16/06/2008 586.95 KRW
15/06/2008 589.88 KRW
12/06/2008 586.95 KRW
11/06/2008 601.62 KRW
10/06/2008 597.71 KRW
09/06/2008 606.51 KRW
08/06/2008 609.45 KRW
04/06/2008 629.99 KRW
03/06/2008 629.99 KRW
02/06/2008 632.92 KRW
01/06/2008 626.08 KRW