My Calculators
Last visited services

Namsun Aluminum Co., Ltd. stock price history in October 2004

Namsun Aluminum Co., Ltd. in South Korean won chart in October 2004. Namsun Aluminum Co., Ltd. value history in South Korean Won in October 2004.

Namsun Aluminum Co., Ltd. stock in South Korean won price history, chart for October 2004

Namsun Aluminum Co., Ltd. stocks price changed by -9.239% in October 2004. Lowest price of 008350.KS stock in October 2004 was 163.37 South Korean won. Highest price of 008350.KS stock in October 2004 was 188.31 South Korean won.
< Namsun Aluminum Co., Ltd. stock price history in 2004

Namsun Aluminum Co., Ltd. South Korean Won value history
Date Rate
31/10/2004 163.37 KRW
28/10/2004 166.79 KRW
27/10/2004 164.35 KRW
26/10/2004 163.86 KRW
25/10/2004 166.3 KRW
24/10/2004 169.24 KRW
21/10/2004 175.6 KRW
20/10/2004 171.19 KRW
19/10/2004 173.15 KRW
18/10/2004 172.66 KRW
17/10/2004 175.11 KRW
14/10/2004 176.08 KRW
13/10/2004 178.04 KRW
12/10/2004 177.06 KRW
11/10/2004 176.08 KRW
10/10/2004 176.57 KRW
07/10/2004 178.53 KRW
06/10/2004 182.44 KRW
05/10/2004 188.31 KRW
04/10/2004 180 KRW
03/10/2004 180 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023