My Calculators

Last visited services

Namsun Aluminum Co., Ltd. stock price history in November 2000

Namsun Aluminum Co., Ltd. in South Korean won chart in November 2000. Namsun Aluminum Co., Ltd. value history in South Korean Won in November 2000.

Namsun Aluminum Co., Ltd. stock in South Korean won price history, chart for November 2000

Namsun Aluminum Co., Ltd. stocks price changed by -4.464% in November 2000. Lowest price of 008350.KS stock in November 2000 was 392.52 South Korean won. Highest price of 008350.KS stock in November 2000 was 478.12 South Korean won.

< Namsun Aluminum Co., Ltd. stock price history in 2000

Namsun Aluminum Co., Ltd. South Korean Won value history

Date Rate
30/11/2000 392.52 KRW
29/11/2000 397.41 KRW
28/11/2000 412.08 KRW
27/11/2000 424.31 KRW
26/11/2000 426.76 KRW
23/11/2000 419.42 KRW
22/11/2000 434.1 KRW
21/11/2000 478.12 KRW
20/11/2000 415.75 KRW
19/11/2000 416.98 KRW
16/11/2000 430.43 KRW
15/11/2000 445.1 KRW
14/11/2000 440.21 KRW
13/11/2000 440.21 KRW
12/11/2000 452.44 KRW
09/11/2000 426.76 KRW
08/11/2000 421.87 KRW
07/11/2000 415.75 KRW
06/11/2000 423.09 KRW
05/11/2000 442.65 KRW
02/11/2000 440.21 KRW
01/11/2000 410.86 KRW