All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEXTER TECHNOLOGY BHD stock price history in 2019

MEXTER TECHNOLOGY BHD in Malaysin ringgit chart in 2019. MEXTER TECHNOLOGY BHD value history in Malaysin ringgit in 2019.
Add to widgets
Added to widgets

MEXTER TECHNOLOGY BHD stock in Malaysin ringgit price history, chart for 2019

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of MEXTER TECHNOLOGY BHD in Malaysin ringgit here for each year and for a different period. The whole history of MEXTER TECHNOLOGY BHD stock price in Malaysin ringgit for each year. The history of stock price of MEXTER TECHNOLOGY BHD in Malaysin ringgit from 2014 to 2024 is available on this page. Free database of MEXTER TECHNOLOGY BHD stock price in Malaysin ringgit from 2014 to 2024 online now.

MEXTER TECHNOLOGY BHD stocks price changed by -13.0435% in 2019. Lowest price of 0075.KL stock in 2019 was 0.28 Malaysin ringgit. Highest price of 0075.KL stock in 2019 was 0.4 Malaysin ringgit.

Show:
to

MEXTER TECHNOLOGY BHD Malaysin ringgit value history

On the graph of the history of the stock price of MEXTER TECHNOLOGY BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The history of MEXTER TECHNOLOGY BHD on the chart is on our website. A free graph of the history of stock price of MEXTER TECHNOLOGY BHD in Malaysin ringgit over the past year. Hover over the chart and see the exact MEXTER TECHNOLOGY BHD stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MEXTER TECHNOLOGY BHD stock price in Malaysin ringgit.

 
Date Rate
December 2019 from 0.3 to 0.32 MYR
November 2019 from 0.31 to 0.34 MYR
October 2019 from 0.33 to 0.39 MYR
September 2019 from 0.31 to 0.4 MYR
August 2019 from 0.3 to 0.34 MYR
July 2019 from 0.29 to 0.34 MYR
June 2019 from 0.32 to 0.35 MYR
May 2019 from 0.35 to 0.39 MYR
April 2019 from 0.28 to 0.39 MYR
March 2019 from 0.31 to 0.35 MYR
February 2019 from 0.33 to 0.4 MYR
January 2019 from 0.35 to 0.4 MYR

MEXTER TECHNOLOGY BHD stocks data

MEXTER TECHNOLOGY BHD financials

History of the stock price of MEXTER TECHNOLOGY BHD in Malaysin ringgit are in the table for each year. These stock prices of MEXTER TECHNOLOGY BHD in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: MEXTER TECHNOLOGY BHD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of MEXTER TECHNOLOGY BHD in Malaysin ringgit for each year and for each month. Click on the link of the year.

The rise and fall of MEXTER TECHNOLOGY BHD stocks in Malaysin ringgit since 2014. Increase and decrease of MEXTER TECHNOLOGY BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of MEXTER TECHNOLOGY BHD in Malaysin ringgit over a decade is possible to estimate on this page. Choose a different currency instead of Malaysin ringgit to find out the history of MEXTER TECHNOLOGY BHD in this currency.

Choose another stock quote instead of a MEXTER TECHNOLOGY BHD to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. MEXTER TECHNOLOGY BHD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of MEXTER TECHNOLOGY BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.