All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hanil Feed Co., Ltd. stock price history in 2009

Hanil Feed Co., Ltd. in South Korean won chart in 2009. Hanil Feed Co., Ltd. value history in South Korean Won in 2009.
Add to widgets
Added to widgets

Hanil Feed Co., Ltd. stock in South Korean won price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Hanil Feed Co., Ltd. history for any date. Free database of Hanil Feed Co., Ltd. stock price in South Korean won from 2014 to 2024 online now. Stock quotes in the past, for each year.

Hanil Feed Co., Ltd. stocks price changed by +18.67% in 2009. Lowest price of 005860.KQ stock in 2009 was 714.36 South Korean won. Highest price of 005860.KQ stock in 2009 was 1 428.730 South Korean won.

Show:
to

Hanil Feed Co., Ltd. South Korean Won value history

The graph of the history of Hanil Feed Co., Ltd. stock price in South Korean won shows all quotes over the past 5 years. A graph of the history of stock prices of Hanil Feed Co., Ltd. in South Korean won since 2014 with a quote for each year. You can view the history of changes in stock price of Hanil Feed Co., Ltd. to South Korean won over several years on the chart on this page. You can find out the exact Hanil Feed Co., Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Hanil Feed Co., Ltd. stock price in South Korean won.

 
Date Rate
December 2009 from 938.2 to 1 314.430 KRW
November 2009 from 909.63 to 1 000.110 KRW
October 2009 from 923.91 to 1 019.160 KRW
September 2009 from 981.06 to 1 109.650 KRW
August 2009 from 962.01 to 1 142.980 KRW
July 2009 from 942.96 to 1 142.980 KRW
June 2009 from 928.67 to 1 309.670 KRW
May 2009 from 1 147.750 to 1 428.730 KRW
April 2009 from 1 009.640 to 1 223.950 KRW
March 2009 from 714.36 to 1 000.110 KRW
February 2009 from 790.56 to 1 052.500 KRW
January 2009 from 790.56 to 1 243 KRW

Hanil Feed Co., Ltd. stocks data

Hanil Feed Co., Ltd. financials

The history of Hanil Feed Co., Ltd. stock price in South Korean won price is available in the table for each year since 2014. History of the stock price of Hanil Feed Co., Ltd. in South Korean won are in the table for each year. These stock prices of Hanil Feed Co., Ltd. in South Korean won in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Hanil Feed Co., Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Hanil Feed Co., Ltd. in South Korean won for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Hanil Feed Co., Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Hanil Feed Co., Ltd. quotes in South Korean won for 2009 for each month, click on the link 2009 in the table of years.