All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OPENSYS (M) BHD stock price history in 2019

OPENSYS (M) BHD in Malaysin ringgit chart in 2019. OPENSYS (M) BHD value history in Malaysin ringgit in 2019.
Add to widgets
Added to widgets

OPENSYS (M) BHD stock in Malaysin ringgit price history, chart for 2019

The history of OPENSYS (M) BHD rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The whole history of OPENSYS (M) BHD stock price in Malaysin ringgit for each year. The history of stock price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 for each year. Stocks price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 are shown here.

OPENSYS (M) BHD stocks price changed by +30.91% in 2019. Lowest price of 0040.KL stock in 2019 was 0.28 Malaysin ringgit. Highest price of 0040.KL stock in 2019 was 0.41 Malaysin ringgit.

Show:
to

OPENSYS (M) BHD Malaysin ringgit value history

On the graph of the history of the stock price of OPENSYS (M) BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of OPENSYS (M) BHD to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of OPENSYS (M) BHD in Malaysin ringgit since 2014 online and free. You can find out the exact OPENSYS (M) BHD rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of OPENSYS (M) BHD in Malaysin ringgit.

 
Date Rate
December 2019 from 0.36 to 0.38 MYR
November 2019 from 0.36 to 0.41 MYR
October 2019 from 0.33 to 0.36 MYR
September 2019 from 0.32 to 0.35 MYR
August 2019 from 0.32 to 0.34 MYR
July 2019 from 0.32 to 0.33 MYR
June 2019 from 0.3 to 0.33 MYR
May 2019 from 0.3 to 0.35 MYR
April 2019 from 0.33 to 0.35 MYR
March 2019 from 0.33 to 0.35 MYR
February 2019 from 0.3 to 0.35 MYR
January 2019 from 0.28 to 0.32 MYR

OPENSYS (M) BHD stocks data

OPENSYS (M) BHD financials

You can see the history table of OPENSYS (M) BHD stock price since 2014 on the website. These stock prices of OPENSYS (M) BHD in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of OPENSYS (M) BHD stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of OPENSYS (M) BHD in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of OPENSYS (M) BHD in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see OPENSYS (M) BHD quotes in Malaysin ringgit for 2019 for each month, click on the link 2019 in the table of years.