All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OPENSYS (M) BHD stock price history in 2012

OPENSYS (M) BHD in Malaysin ringgit chart in 2012. OPENSYS (M) BHD value history in Malaysin ringgit in 2012.
Add to widgets
Added to widgets

OPENSYS (M) BHD stock in Malaysin ringgit price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of OPENSYS (M) BHD rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of OPENSYS (M) BHD in Malaysin ringgit here for each year and for a different period. The history of stock price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

OPENSYS (M) BHD stocks price changed by -4% in 2012. Lowest price of 0040.KL stock in 2012 was 0.086 Malaysin ringgit. Highest price of 0040.KL stock in 2012 was 0.19 Malaysin ringgit.

Show:
to

OPENSYS (M) BHD Malaysin ringgit value history

On the graph of the history of the stock price of OPENSYS (M) BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of OPENSYS (M) BHD to Malaysin ringgit over several years on the chart on this page. A free graph of the history of stock price of OPENSYS (M) BHD in Malaysin ringgit over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of OPENSYS (M) BHD stock price in Malaysin ringgit. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2012 from 0.090000004 to 0.14 MYR
November 2012 from 0.090000004 to 0.14 MYR
October 2012 from 0.1013 to 0.14 MYR
September 2012 from 0.094 to 0.14 MYR
August 2012 from 0.094 to 0.17 MYR
July 2012 from 0.090000004 to 0.13 MYR
June 2012 from 0.086 to 0.13 MYR
May 2012 from 0.086 to 0.14 MYR
April 2012 from 0.094 to 0.14 MYR
March 2012 from 0.097 to 0.16 MYR
February 2012 from 0.090000004 to 0.17 MYR
January 2012 from 0.094 to 0.19 MYR

OPENSYS (M) BHD stocks data

OPENSYS (M) BHD financials

You can see the history table of OPENSYS (M) BHD stock price since 2014 on the website. These stock prices of OPENSYS (M) BHD in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of OPENSYS (M) BHD stocks in Malaysin ringgit for each year since 2014 was created on this page. You can see stock price of OPENSYS (M) BHD in Malaysin ringgit for each year and for each month. Click on the link of the year. To see OPENSYS (M) BHD quotes in Malaysin ringgit for 2012 for each month, click on the link 2012 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of OPENSYS (M) BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of OPENSYS (M) BHD in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a OPENSYS (M) BHD to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. OPENSYS (M) BHD stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of OPENSYS (M) BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.