All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OPENSYS (M) BHD stock price history in 2010

OPENSYS (M) BHD in Malaysin ringgit chart in 2010. OPENSYS (M) BHD value history in Malaysin ringgit in 2010.
Add to widgets
Added to widgets

OPENSYS (M) BHD stock in Malaysin ringgit price history, chart for 2010

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of OPENSYS (M) BHD in Malaysin ringgit here for each year and for a different period. The whole history of OPENSYS (M) BHD stock price in Malaysin ringgit for each year. The history of stock price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 for each year.

OPENSYS (M) BHD stocks price changed by -31.818% in 2010. Lowest price of 0040.KL stock in 2010 was 0.056 Malaysin ringgit. Highest price of 0040.KL stock in 2010 was 0.15 Malaysin ringgit.

Show:
to

OPENSYS (M) BHD Malaysin ringgit value history

A graph of the history of stock prices of OPENSYS (M) BHD in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of OPENSYS (M) BHD to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of OPENSYS (M) BHD in Malaysin ringgit since 2014 online and free. You can find out the exact OPENSYS (M) BHD rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of OPENSYS (M) BHD stock price in Malaysin ringgit.

 
Date Rate
December 2010 from 0.056 to 0.08 MYR
November 2010 from 0.06 to 0.090000004 MYR
October 2010 from 0.06 to 0.090000004 MYR
September 2010 from 0.064 to 0.095 MYR
August 2010 from 0.068 to 0.11 MYR
July 2010 from 0.068 to 0.095 MYR
June 2010 from 0.071 to 0.12 MYR
May 2010 from 0.068 to 0.12 MYR
April 2010 from 0.075 to 0.11 MYR
March 2010 from 0.079 to 0.12 MYR
February 2010 from 0.079 to 0.12 MYR
January 2010 from 0.083 to 0.15 MYR

OPENSYS (M) BHD stocks data

OPENSYS (M) BHD financials

The history of OPENSYS (M) BHD stock price in Malaysin ringgit price is available in the table for each year since 2014. An online table of the history of quotations of OPENSYS (M) BHD stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: OPENSYS (M) BHD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of OPENSYS (M) BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of OPENSYS (M) BHD in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of OPENSYS (M) BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a OPENSYS (M) BHD to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of OPENSYS (M) BHD stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of OPENSYS (M) BHD in Malaysin ringgit.