All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OPENSYS (M) BHD stock price history in 2007

OPENSYS (M) BHD in Malaysin ringgit chart in 2007. OPENSYS (M) BHD value history in Malaysin ringgit in 2007.
Add to widgets
Added to widgets

OPENSYS (M) BHD stock in Malaysin ringgit price history, chart for 2007

We keep a history of the price of all stock quotes for each year. The history of OPENSYS (M) BHD rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of OPENSYS (M) BHD in Malaysin ringgit here for each year and for a different period. All quotes of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 are here. Stocks price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 are shown here.

OPENSYS (M) BHD stocks price changed by -32.00000127% in 2007. Lowest price of 0040.KL stock in 2007 was 0.064 Malaysin ringgit. Highest price of 0040.KL stock in 2007 was 0.19 Malaysin ringgit.

Show:
to

OPENSYS (M) BHD Malaysin ringgit value history

On the graph of the history of the stock price of OPENSYS (M) BHD in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of OPENSYS (M) BHD in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of OPENSYS (M) BHD to Malaysin ringgit over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of OPENSYS (M) BHD in Malaysin ringgit.

 
Date Rate
December 2007 from 0.064 to 0.095 MYR
November 2007 from 0.068 to 0.1000000015 MYR
October 2007 from 0.075 to 0.105 MYR
September 2007 from 0.071 to 0.11 MYR
August 2007 from 0.071 to 0.12 MYR
July 2007 from 0.090000004 to 0.13 MYR
June 2007 from 0.094 to 0.13 MYR
May 2007 from 0.094 to 0.15 MYR
April 2007 from 0.11 to 0.16 MYR
March 2007 from 0.1013 to 0.14 MYR
February 2007 from 0.097 to 0.19 MYR
January 2007 from 0.094 to 0.14 MYR

OPENSYS (M) BHD stocks data

OPENSYS (M) BHD financials

History of the stock price of OPENSYS (M) BHD in Malaysin ringgit are in the table for each year. These stock prices of OPENSYS (M) BHD in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: OPENSYS (M) BHD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of OPENSYS (M) BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of OPENSYS (M) BHD stocks in Malaysin ringgit since 2014. Increase and decrease of OPENSYS (M) BHD stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Malaysin ringgit to find out the history of OPENSYS (M) BHD in this currency.

Choose another stock quote instead of a OPENSYS (M) BHD to find out the history of its price in Malaysin ringgit. In our database you can see the history of any stock quote in any currency over the past years. Free database of OPENSYS (M) BHD stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of OPENSYS (M) BHD in Malaysin ringgit.