All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OPENSYS (M) BHD stock price history in 2005

OPENSYS (M) BHD in Malaysin ringgit chart in 2005. OPENSYS (M) BHD value history in Malaysin ringgit in 2005.
Add to widgets
Added to widgets

OPENSYS (M) BHD stock in Malaysin ringgit price history, chart for 2005

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of OPENSYS (M) BHD in Malaysin ringgit here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of OPENSYS (M) BHD in Malaysin ringgit from 2014 to 2024 are here.

OPENSYS (M) BHD stocks price changed by -50% in 2005. Lowest price of 0040.KL stock in 2005 was 0.052 Malaysin ringgit. Highest price of 0040.KL stock in 2005 was 0.17 Malaysin ringgit.

Show:
to

OPENSYS (M) BHD Malaysin ringgit value history

The history of OPENSYS (M) BHD on the chart is on our website. You can view the history of changes in stock price of OPENSYS (M) BHD to Malaysin ringgit over several years on the chart on this page. A free graph of the history of stock price of OPENSYS (M) BHD in Malaysin ringgit over the past year. Hover over the chart and see the exact OPENSYS (M) BHD stock quote in Malaysin ringgit for the selected year. Use the tooltips on the graph of the history of quotations of OPENSYS (M) BHD in Malaysin ringgit.

 
Date Rate
December 2005 from 0.052 to 0.095 MYR
November 2005 from 0.052 to 0.08 MYR
October 2005 from 0.056 to 0.095 MYR
September 2005 from 0.071 to 0.1000000015 MYR
August 2005 from 0.071 to 0.13 MYR
July 2005 from 0.083 to 0.13 MYR
June 2005 from 0.079 to 0.13 MYR
May 2005 from 0.086 to 0.14 MYR
April 2005 from 0.1013 to 0.15 MYR
March 2005 from 0.094 to 0.15 MYR
February 2005 from 0.1013 to 0.16 MYR
January 2005 from 0.105 to 0.17 MYR

OPENSYS (M) BHD stocks data

OPENSYS (M) BHD financials

You can see the history table of OPENSYS (M) BHD stock price since 2014 on the website. These stock prices of OPENSYS (M) BHD in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: OPENSYS (M) BHD in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of OPENSYS (M) BHD in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. To see OPENSYS (M) BHD quotes in Malaysin ringgit for 2005 for each month, click on the link 2005 in the table of years.

The change in the stocks price of OPENSYS (M) BHD in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of OPENSYS (M) BHD stocks in Malaysin ringgit since 2014. The long-term dynamics of OPENSYS (M) BHD in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of OPENSYS (M) BHD stock price in Malaysin ringgit from 2014 to 2024 online now. The history of OPENSYS (M) BHD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.