All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhenxing Biopharmaceutical & Chemical Co., Ltd stock price history in 2019

Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan chart in 2019. Zhenxing Biopharmaceutical & Chemical Co., Ltd value history in renminbi in 2019.
Add to widgets
Added to widgets

Zhenxing Biopharmaceutical & Chemical Co., Ltd stock in yuan price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The whole history of Zhenxing Biopharmaceutical & Chemical Co., Ltd stock price in yuan for each year. Zhenxing Biopharmaceutical & Chemical Co., Ltd history for any date. The history of stock price of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan from 2014 to 2024 for each year. Stocks price of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan from 2014 to 2024 are shown here.

Zhenxing Biopharmaceutical & Chemical Co., Ltd stocks price changed by +24.74% in 2019. Lowest price of 000403.SZ stock in 2019 was 24.25 yuan. Highest price of 000403.SZ stock in 2019 was 36.4 yuan.

Show:
to

Zhenxing Biopharmaceutical & Chemical Co., Ltd renminbi value history

The graph of the history of Zhenxing Biopharmaceutical & Chemical Co., Ltd stock price in yuan shows all quotes over the past 5 years. The history of Zhenxing Biopharmaceutical & Chemical Co., Ltd on the chart is on our website. A graph of the history of stock prices of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan since 2014 with a quote for each year. You can find out the exact Zhenxing Biopharmaceutical & Chemical Co., Ltd rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zhenxing Biopharmaceutical & Chemical Co., Ltd stock quote in yuan for the selected year.

 
Date Rate
December 2019 from 30.25 to 32.34 CNY
November 2019 from 31.64 to 35.71 CNY
October 2019 from 33.28 to 36.4 CNY
September 2019 from 30.35 to 32.81 CNY
August 2019 from 26.83 to 32.2 CNY
July 2019 from 26 to 28.46 CNY
June 2019 from 24.88 to 27.19 CNY
May 2019 from 26.15 to 30.62 CNY
April 2019 from 27.63 to 29.51 CNY
March 2019 from 26.77 to 28.6 CNY
February 2019 from 25.89 to 28.9 CNY
January 2019 from 24.25 to 27.51 CNY

Zhenxing Biopharmaceutical & Chemical Co., Ltd stocks data

Zhenxing Biopharmaceutical & Chemical Co., Ltd financials

History of the stock price of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan are in the table for each year. An online table of the history of quotations of Zhenxing Biopharmaceutical & Chemical Co., Ltd stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Zhenxing Biopharmaceutical & Chemical Co., Ltd stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Zhenxing Biopharmaceutical & Chemical Co., Ltd in yuan over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of yuan to find out the history of Zhenxing Biopharmaceutical & Chemical Co., Ltd in this currency. Choose another stock quote instead of a Zhenxing Biopharmaceutical & Chemical Co., Ltd to find out the history of its price in yuan. Free database of Zhenxing Biopharmaceutical & Chemical Co., Ltd stock price in yuan from 2014 to 2024 online now. The history of Zhenxing Biopharmaceutical & Chemical Co., Ltd stock price for any selected year is available for free if you click on the link of the year in the quotation history table.