All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Vanguard Total Stock Market ETF stock price history in 2019

Vanguard Total Stock Market ETF in dollars chart in 2019. Vanguard Total Stock Market ETF value history in US dollar in 2019.
Add to widgets
Added to widgets

Vanguard Total Stock Market ETF stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of Vanguard Total Stock Market ETF in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Vanguard Total Stock Market ETF in US dollar from 2014 to 2024 is available on this page. All quotes of Vanguard Total Stock Market ETF in US dollar from 2014 to 2024 are here.

Vanguard Total Stock Market ETF stocks price changed by +26.34% in 2019. Lowest price of VTI stock in 2019 was 124.77 US dollar. Highest price of VTI stock in 2019 was 164.29 US dollar.

Show:
to

Vanguard Total Stock Market ETF US dollar value history

The graph of the history of Vanguard Total Stock Market ETF stock price in US dollar shows all quotes over the past 5 years. The history of Vanguard Total Stock Market ETF on the chart is on our website. You can view the history of changes in stock price of Vanguard Total Stock Market ETF to US dollar over several years on the chart on this page. You can find out the exact Vanguard Total Stock Market ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact Vanguard Total Stock Market ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 157.63 to 164.29 USD
November 2019 from 155.83 to 160.74 USD
October 2019 from 146.61 to 154.72 USD
September 2019 from 148.07 to 153.62 USD
August 2019 from 144.87 to 150.8 USD
July 2019 from 151.15 to 154.41 USD
June 2019 from 140.41 to 155.4 USD
May 2019 from 140.69 to 150.63 USD
April 2019 from 146.38 to 150.39 USD
March 2019 from 140.99 to 146.62 USD
February 2019 from 138.73 to 143.98 USD
January 2019 from 124.77 to 138.53 USD

Vanguard Total Stock Market ETF stocks data

Vanguard Total Stock Market ETF financials

The history of Vanguard Total Stock Market ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Vanguard Total Stock Market ETF in US dollar are in the table for each year. These stock prices of Vanguard Total Stock Market ETF in US dollar in the table for each year are free here. Monthly quotes of Vanguard Total Stock Market ETF in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Vanguard Total Stock Market ETF in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Vanguard Total Stock Market ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Vanguard Total Stock Market ETF in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see Vanguard Total Stock Market ETF quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.