All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Toronto Venture Exchange (VAN)

Real time stock quotes in Toronto Venture Exchange, online trading data of all stocks in Toronto Venture Exchange. Share market live price in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AEX.V live price
AEX Gold Inc.
0.40 $ 0.40 $ 0.40 $ 0.40 $ -4.762 % ↓
2. AFE.V live price
Africa Energy Corp.
0.29 $ 0.28 $ 0.29 $ 0.28 $ +1.852 % ↑
3. AFM.V live price
Alphamin Resources Corp.
0.18 $ 0.18 $ 0.19 $ 0.19 $ -5 % ↓
4. AGC.V live price
Amarillo Gold Corporation
0.18 $ 0.18 $ 0.19 $ 0.19 $ -7.317 % ↓
5. AGD.V live price
Antioquia Gold Inc.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -
6. AGG.V live price
African Gold Group, Inc.
0.31 $ 0.31 $ 0.33 $ 0.33 $ -5.714 % ↓
7. ALV.V live price
Alvopetro Energy Ltd.
0.70 $ 0.70 $ 0.70 $ 0.70 $ -4.11 % ↓
8. ALY.V live price
AnalytixInsight Inc.
0.39 $ 0.39 $ 0.40 $ 0.39 $ -2.5 % ↓
9. AMX.V live price
Amex Exploration Inc.
1.03 $ 1.03 $ 1.09 $ 1.07 $ -1.835 % ↓
10. AMY.V live price
American Manganese Inc
0.20 $ 0.20 $ 0.22 $ 0.22 $ -8.511 % ↓
11. ARU.V live price
Aurania Resources Ltd.
2.58 $ 2.53 $ 2.62 $ 2.53 $ +0.797 % ↑
12. ATC.V live price
ATAC Resources Ltd.
0.19 $ 0.19 $ 0.20 $ 0.19 $ -
13. ATE.V live price
Antibe Therapeutics Inc.
0.43 $ 0.42 $ 0.44 $ 0.44 $ -3.333 % ↓
14. ATU.V live price
Altura Energy Inc.
0.29 $ 0.29 $ 0.29 $ 0.29 $ -
15. ATY.V live price
Atico Mining Corporation
0.28 $ 0.27 $ 0.28 $ 0.27 $ +1.887 % ↑
16. AU.V live price
Aurion Resources Ltd.
1.62 $ 1.60 $ 1.72 $ 1.60 $ -0.621 % ↓
17. AUN.V live price
Aurcana Corporation
0.24 $ 0.22 $ 0.24 $ 0.23 $ -
18. AXM.V live price
AXMIN Inc.
0.31 $ 0.31 $ 0.32 $ 0.32 $ -
19. AZM.V live price
Azimut Exploration Inc.
0.48 $ 0.46 $ 0.48 $ 0.46 $ -3.191 % ↓
20. BBB.V live price
Brixton Metals Corporation
0.19 $ 0.19 $ 0.19 $ 0.19 $ +2.778 % ↑
21. BCF.V live price
BUILDERS CAPITAL MORTGAGE CORP
9.95 $ 9.95 $ 9.95 $ 9.95 $ -0.4 % ↓
22. BCM.V live price
Bear Creek Mining Corporation
2.35 $ 2.31 $ 2.38 $ 2.38 $ -
23. BEE.V live price
Bee Vectoring Technologies International Inc.
0.38 $ 0.36 $ 0.41 $ 0.38 $ +2.703 % ↑
24. BGM.V live price
Barkerville Gold Mines Ltd.
0.41 $ 0.39 $ 0.41 $ 0.40 $ +1.282 % ↑
25. BKM.V live price
Pacific Booker Minerals Inc.
2.36 $ 2.36 $ 2.40 $ 2.40 $ -9.091 % ↓
26. BLN.V live price
Blackline Safety Corp.
5.96 $ 5.80 $ 5.96 $ 5.80 $ +3.571 % ↑
27. BME.V live price
Barsele Minerals Corp.
0.49 $ 0.49 $ 0.53 $ 0.53 $ -5.357 % ↓
28. BRC live price
Brady Corporation
56.91 $ 57.22 $ 56.80 $ 58.36 $ +3.475 % ↑
29. BRN-PA.V live price
Brookfield Investments Corporation
25.46 $ 25.46 $ 25.46 $ 25.46 $ +0.157 % ↑
30. BSR.V live price
Bluestone Resources Inc.
1.08 $ 1.08 $ 1.09 $ 1.08 $ -
31. BTR.V live price
Bonterra Resources Inc.
2 $ 1.93 $ 2 $ 1.95 $ +2.632 % ↑
32. BUS.V live price
Grande West Transportation Group Inc
0.53 $ 0.50 $ 0.53 $ 0.50 $ +2.041 % ↑
33. CAD.V live price
Colonial Coal International Corp.
0.22 $ 0.21 $ 0.22 $ 0.21 $ +5 % ↑
34. CD.V live price
Cantex Mine Development Corp.
1.72 $ 1.33 $ 1.72 $ 1.40 $ +19.658 % ↑
35. CFY.V live price
Changfeng Energy Inc.
0.63 $ 0.62 $ 0.63 $ 0.62 $ +5.085 % ↑
36. CGP.V live price
Cornerstone Capital Resources Inc.
2.10 $ 2.05 $ 2.11 $ 2.05 $ +0.985 % ↑
37. CHK live price
Chesapeake Energy Corporation
0.82 $ 0.84 $ 0.83 $ 0.81 $ -12.879 % ↓
38. CKG.V live price
Chesapeake Gold Corp.
3.01 $ 2.99 $ 3.01 $ 2.99 $ +1.356 % ↑
39. CMI.V live price
C-Com Satellite Systems Inc.
1.79 $ 1.79 $ 1.80 $ 1.80 $ -
40. COV.V live price
Covalon Technologies Ltd.
1.96 $ 1.96 $ 1.96 $ 1.96 $ +2.083 % ↑
41. CRE.V live price
Critical Elements Corporation
0.55 $ 0.55 $ 0.62 $ 0.63 $ -11.268 % ↓
42. CSO.V live price
Corsa Coal Corp.
0.35 $ 0.35 $ 0.35 $ 0.35 $ -5.405 % ↓
43. CUU.V live price
Copper Fox Metals Inc.
0.075 $ 0.07 $ 0.075 $ 0.075 $ -6.25 % ↓
44. CUV.V live price
CUV Ventures Corp.
0.22 $ 0.21 $ 0.23 $ 0.23 $ -9.804 % ↓
45. CWC.V live price
CWC Energy Services Corp.
0.09 $ 0.09 $ 0.10 $ 0.10 $ -
46. CWV.V live price
Crown Point Energy Inc.
0.74 $ 0.74 $ 0.74 $ 0.74 $ -1.333 % ↓
47. CZO.V live price
Ceapro Inc.
0.34 $ 0.34 $ 0.35 $ 0.35 $ -
48. DAN.V live price
Arianne Phosphate Inc.
0.33 $ 0.33 $ 0.34 $ 0.33 $ -
49. DE.V live price
Decisive Dividend Corporation
3.88 $ 3.85 $ 3.88 $ 3.85 $ +0.785 % ↑
50. DEF.V live price
Defiance Silver Corp.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -
51. DV.V live price
Dolly Varden Silver Corporation
0.30 $ 0.30 $ 0.30 $ 0.30 $ -1.667 % ↓
52. DWS.V live price
Diamond Estates Wines & Spirits Inc.
0.24 $ 0.23 $ 0.24 $ 0.23 $ +2.273 % ↑
53. DYA.V live price
dynaCERT Inc.
0.44 $ 0.40 $ 0.44 $ 0.41 $ +15.493 % ↑
54. EAM.V live price
East Africa Metals Inc.
0.14 $ 0.14 $ 0.15 $ 0.14 $ +3.704 % ↑
55. EBM.V live price
Eastwood Bio-Medical Canada Inc.
1.89 $ 1.89 $ 1.89 $ 1.89 $ -8.696 % ↓
56. ECR.V live price
Cartier Resources Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -3.333 % ↓
57. EIL.V live price
Empire Industries Ltd.
0.39 $ 0.38 $ 0.39 $ 0.39 $ -1.282 % ↓
58. ELY.V live price
Ely Gold Royalties Inc.
0.40 $ 0.38 $ 0.40 $ 0.40 $ -1.235 % ↓
59. EMH.V live price
Emerald Health Therapeutics, Inc.
0.70 $ 0.67 $ 0.72 $ 0.68 $ +4.615 % ↑
60. EMX.V live price
EMX Royalty Corporation
1.80 $ 1.77 $ 1.80 $ 1.78 $ +3.801 % ↑
61. ENW.V live price
EnWave Corporation
1.90 $ 1.90 $ 1.92 $ 1.91 $ -1.036 % ↓
62. EOG.V live price
Eco (Atlantic) Oil & Gas Ltd.
2.22 $ 2.21 $ 2.28 $ 2.22 $ -
63. EQ.V live price
EQ Inc.
0.83 $ 0.83 $ 0.83 $ 0.83 $ -
64. EVM.V live price
Evrim Resources Corp.
0.30 $ 0.29 $ 0.30 $ 0.29 $ -1.695 % ↓
65. FCD-UN.V live price
Firm Capital Property Trust
6.84 $ 6.84 $ 6.92 $ 6.92 $ -1.705 % ↓
66. FCF.V live price
Founders Advantage Capital Corp.
1.09 $ 0.95 $ 1.09 $ 1.05 $ +1.942 % ↑
67. FLY.V live price
FLYHT Aerospace Solutions Ltd.
1.29 $ 1.29 $ 1.34 $ 1.34 $ -4.286 % ↓
68. FO.V live price
Falcon Oil & Gas Ltd.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -2.273 % ↓
69. FOM.V live price
Foran Mining Corporation
0.22 $ 0.22 $ 0.22 $ 0.22 $ +4.762 % ↑
70. FPC.V live price
Falco Resources Ltd.
0.20 $ 0.20 $ 0.21 $ 0.20 $ -
71. FRN.V live price
Feronia Inc.
0.06 $ 0.06 $ 0.06 $ 0.06 $ -7.692 % ↓
72. GBR.V live price
Great Bear Resources Ltd.
6.05 $ 5.54 $ 6.05 $ 5.77 $ +1.764 % ↑
73. GGI.V live price
Garibaldi Resources Corp.
1.19 $ 1.10 $ 1.21 $ 1.10 $ +6.796 % ↑
74. GPV.V live price
GreenPower Motor Company Inc.
0.31 $ 0.31 $ 0.31 $ 0.31 $ -
75. GPY.V live price
Golden Predator Mining Corp.
0.28 $ 0.27 $ 0.28 $ 0.28 $ -1.786 % ↓
76. GQC.V live price
Goldquest Mining Corp.
0.11 $ 0.11 $ 0.11 $ 0.11 $ +5 % ↑
77. GRZ.V live price
Gold Reserve Inc.
2.04 $ 2.04 $ 2.13 $ 2.11 $ +0.957 % ↑
78. GSP.V live price
Gensource Potash Corporation
0.14 $ 0.14 $ 0.14 $ 0.14 $ +3.846 % ↑
79. GWM.V live price
Galway Metals Inc.
0.30 $ 0.30 $ 0.30 $ 0.30 $ -
80. GZZ.V live price
Golden Valley Mines Ltd.
0.39 $ 0.39 $ 0.40 $ 0.39 $ -
81. HEO.V live price
H2O Innovation Inc.
1.06 $ 1.05 $ 1.06 $ 1.06 $ -0.935 % ↓
82. HMT.V live price
Halmont Properties Corporation
0.65 $ 0.65 $ 0.65 $ 0.65 $ -
83. HTC.V live price
HTC Purenergy Inc.
0.29 $ 0.29 $ 0.29 $ 0.29 $ -3.333 % ↓
84. HTL.V live price
Hamilton Thorne Ltd.
0.97 $ 0.96 $ 0.97 $ 0.96 $ +1.053 % ↑
85. HUD.V live price
Hudson Resources Inc.
0.31 $ 0.30 $ 0.31 $ 0.30 $ +7.143 % ↑
86. IEI.V live price
Imperial Equities Inc.
4.06 $ 4.06 $ 4.15 $ 4.15 $ -2.123 % ↓
87. IFX.V live price
Imaflex Inc.
0.60 $ 0.60 $ 0.61 $ 0.61 $ -1.613 % ↓
88. IGX.V live price
IntelGenx Technologies Corp.
0.78 $ 0.78 $ 0.78 $ 0.78 $ +5.405 % ↑
89. ILA.V live price
iLOOKABOUT Corp.
0.27 $ 0.26 $ 0.27 $ 0.26 $ +4 % ↑
90. INP.V live price
Input Capital Corp.
0.72 $ 0.72 $ 0.73 $ 0.73 $ -1.351 % ↓
91. IPT.V live price
IMPACT Silver Corp.
0.34 $ 0.33 $ 0.34 $ 0.33 $ +6.557 % ↑
92. JCO.V live price
Jericho Oil Corporation
0.24 $ 0.22 $ 0.24 $ 0.22 $ +4.762 % ↑
93. KG.V live price
Klondike Gold Corp.
0.24 $ 0.23 $ 0.24 $ 0.24 $ +2.174 % ↑
94. KTN.V live price
Kootenay Silver Inc
0.24 $ 0.24 $ 0.24 $ 0.24 $ +2.174 % ↑
95. KUT.V live price
RediShred Capital Corp.
1.01 $ 0.99 $ 1.01 $ 1.01 $ -0.98 % ↓
96. LIO.V live price
Lion One Metals Limited
0.96 $ 0.96 $ 1.10 $ 1.10 $ -12 % ↓
97. LLG.V live price
Mason Graphite Inc.
0.22 $ 0.22 $ 0.24 $ 0.24 $ -6 % ↓
98. LME.V live price
Laurion Mineral Exploration Inc.
0.20 $ 0.19 $ 0.20 $ 0.20 $ -2.439 % ↓
99. LPC.V live price
Lorne Park Capital Partners Inc.
0.55 $ 0.55 $ 0.55 $ 0.55 $ -
100. LXE.V live price
Leucrotta Exploration Inc.
0.53 $ 0.50 $ 0.56 $ 0.50 $ +4.167 % ↑
101. M.V live price
Mosaic Capital Corporation
5.10 $ 5.10 $ 5.19 $ 5.19 $ -2.26 % ↓
102. MAI.V live price
Minera Alamos Inc.
0.21 $ 0.20 $ 0.21 $ 0.20 $ -2.439 % ↓
103. MCR.V live price
Macro Enterprises Inc.
3.86 $ 3.86 $ 3.98 $ 3.98 $ -0.995 % ↓
104. MD.V live price
Midland Exploration Inc.
0.82 $ 0.81 $ 0.82 $ 0.81 $ +2.532 % ↑
105. MGG.V live price
Minaurum Gold Inc.
0.37 $ 0.36 $ 0.38 $ 0.38 $ -3.797 % ↓
106. MGZ-H.V live price
Mangazeya Mining Ltd.
0.04 $ 0.04 $ 0.04 $ 0.04 $ +33.333 % ↑
107. MIR.V live price
MedMira Inc.
0.025 $ 0.025 $ 0.03 $ 0.025 $ -16.667 % ↓
108. MJS.V live price
Majestic Gold Corp.
0.055 $ 0.055 $ 0.055 $ 0.055 $ -
109. MMV.V live price
Mineral Mountain Resources Ltd.
0.26 $ 0.26 $ 0.31 $ 0.31 $ -14.085 % ↓
110. MPH.V live price
Medicure Inc.
4.96 $ 4.90 $ 4.96 $ 4.94 $ -0.202 % ↓
111. MRS.V live price
Mission Ready Solutions Inc.
0.20 $ 0.19 $ 0.20 $ 0.19 $ +2.703 % ↑
112. MRZ.V live price
Mirasol Resources Ltd.
0.53 $ 0.49 $ 0.53 $ 0.52 $ -
113. MVP.V live price
MediaValet Inc.
0.92 $ 0.92 $ 0.95 $ 0.93 $ -2.105 % ↓
114. MWX.V live price
Mineworx Technologies Ltd.
0.16 $ 0.16 $ 0.17 $ 0.17 $ -2.941 % ↓
115. NEE.V live price
Northern Vertex Mining Corp.
0.26 $ 0.25 $ 0.26 $ 0.25 $ -
116. NFD-A.V live price
Northfield Capital Corporation
30.25 $ 30.25 $ 30.25 $ 30.25 $ +19.802 % ↑
117. NNO.V live price
Nano One Materials Corp.
1.25 $ 1.24 $ 1.30 $ 1.30 $ -3.704 % ↓
118. NOT.V live price
Noront Resources Ltd.
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
119. NOU.V live price
Nouveau Monde Graphite Inc.
0.21 $ 0.21 $ 0.21 $ 0.21 $ -4.651 % ↓
120. NTS.V live price
Nanotech Security Corp.
0.41 $ 0.40 $ 0.41 $ 0.40 $ +2.564 % ↑
121. NUG.V live price
NuLegacy Gold Corporation
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
122. NVO.V live price
Novo Resources Corp.
2.84 $ 2.79 $ 2.84 $ 2.81 $ +1.079 % ↑
123. NWX.V live price
Newport Exploration Ltd.
0.30 $ 0.30 $ 0.32 $ 0.31 $ +5.085 % ↑
124. NXO.V live price
NexOptic Technology Corp.
0.36 $ 0.35 $ 0.36 $ 0.35 $ +1.449 % ↑
125. OCO.V live price
Oroco Resource Corp.
0.34 $ 0.34 $ 0.34 $ 0.34 $ -
126. ORC-B.V live price
Orca Exploration Group Inc.
6.20 $ 6.20 $ 6.20 $ 6.20 $ -
127. ORE.V live price
Orezone Gold Corporation
0.65 $ 0.63 $ 0.65 $ 0.63 $ +3.279 % ↑
128. ORG.V live price
Orca Gold Inc.
0.35 $ 0.35 $ 0.35 $ 0.35 $ -4.11 % ↓
129. OSS.V live price
OneSoft Solutions Inc.
0.70 $ 0.70 $ 0.70 $ 0.70 $ +1.449 % ↑
130. OYL.V live price
CGX Energy Inc.
0.76 $ 0.76 $ 0.77 $ 0.76 $ -
131. PBR.V live price
Para Resources Inc.
0.16 $ 0.15 $ 0.16 $ 0.15 $ +3.571 % ↑
132. PEA.V live price
Pieridae Energy Limited
0.90 $ 0.90 $ 0.90 $ 0.90 $ -3.226 % ↓
133. PEO.V live price
People Corporation
9 $ 9 $ 9 $ 9 $ -
134. PFM.V live price
ProntoForms Corporation
0.57 $ 0.57 $ 0.60 $ 0.60 $ -6.25 % ↓
135. PGM.V live price
Pure Gold Mining Inc.
0.59 $ 0.59 $ 0.59 $ 0.59 $ -
136. PML.V live price
Panoro Minerals Ltd.
0.095 $ 0.095 $ 0.10 $ 0.095 $ +5.556 % ↑
137. PNG.V live price
Kraken Robotics Inc.
0.68 $ 0.67 $ 0.68 $ 0.67 $ +1.515 % ↑
138. POE.V live price
Pan Orient Energy Corp.
2.52 $ 2.52 $ 2.52 $ 2.52 $ -2.703 % ↓
139. PPX.V live price
PPX Mining Corp.
0.06 $ 0.06 $ 0.06 $ 0.06 $ +9.091 % ↑
140. PRB.V live price
Probe Metals Inc.
1.04 $ 1.04 $ 1.04 $ 1.04 $ +0.971 % ↑
141. PSH.V live price
Petroshale Inc.
0.42 $ 0.42 $ 0.47 $ 0.46 $ -9.804 % ↓
142. PTF.V live price
Pender Growth Fund Inc.
3.11 $ 3.07 $ 3.15 $ 3.07 $ +2.676 % ↑
143. PTK.V live price
POET Technologies Inc.
0.42 $ 0.40 $ 0.43 $ 0.41 $ +2.5 % ↑
144. PYR.V live price
PyroGenesis Canada Inc.
0.54 $ 0.54 $ 0.56 $ 0.54 $ +1.887 % ↑
145. QIS.V live price
Quorum Information Technologies Inc.
1 $ 1 $ 1 $ 1 $ -
146. QPT.V live price
Quest PharmaTech Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -14.706 % ↓
147. QST.V live price
Questor Technology Inc.
4.50 $ 4.50 $ 4.58 $ 4.57 $ -0.436 % ↓
148. RBX.V live price
Robex Resources Inc.
0.10 $ 0.10 $ 0.10 $ 0.10 $ +5.263 % ↑
149. RDS.V live price
Radisson Mining Resources Inc.
0.19 $ 0.18 $ 0.20 $ 0.18 $ +9.091 % ↑
150. REG.V live price
Regulus Resources Inc.
1.34 $ 1.34 $ 1.34 $ 1.34 $ +0.752 % ↑
151. RGD.V live price
Reunion Gold Corporation
0.18 $ 0.18 $ 0.18 $ 0.18 $ -5.263 % ↓
152. RML.V live price
Rusoro Mining Ltd.
0.045 $ 0.045 $ 0.045 $ 0.045 $ -
153. ROE.V live price
Renaissance Oil Corp.
0.12 $ 0.12 $ 0.13 $ 0.13 $ -3.846 % ↓
154. RTI.V live price
Radient Technologies Inc.
0.49 $ 0.49 $ 0.51 $ 0.50 $ -3.846 % ↓
155. RUP.V live price
Rupert Resources Ltd.
0.75 $ 0.66 $ 0.71 $ 0.66 $ +1.538 % ↑
156. RX.V live price
BioSyent Inc.
5.70 $ 5.67 $ 5.70 $ 5.67 $ +4.037 % ↑
157. RYR.V live price
Royal Road Minerals Limited
0.22 $ 0.22 $ 0.22 $ 0.22 $ +4.762 % ↑
158. RZZ.V live price
Abitibi Royalties Inc.
14.60 $ 14.50 $ 14.60 $ 14.50 $ +2.113 % ↑
159. SBM.V live price
Sirona Biochem Corp.
0.43 $ 0.41 $ 0.43 $ 0.41 $ +3.797 % ↑
160. SCR.V live price
theScore, Inc.
0.60 $ 0.57 $ 0.60 $ 0.58 $ +1.754 % ↑
161. SCZ.V live price
Santacruz Silver Mining Ltd.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
162. SEB.V live price
Smart Employee Benefits Inc.
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
163. SIM.V live price
Siyata Mobile Inc.
0.29 $ 0.28 $ 0.29 $ 0.27 $ +3.846 % ↑
164. SIR.V live price
Serengeti Resources Inc.
0.22 $ 0.20 $ 0.23 $ 0.23 $ -4.167 % ↓
165. SKE.V live price
Skeena Resources Limited
0.62 $ 0.61 $ 0.63 $ 0.61 $ +1.667 % ↑
166. SMD.V live price
Strategic Metals Ltd.
0.43 $ 0.41 $ 0.43 $ 0.41 $ -
167. SME.V live price
Sama Resources Inc.
0.17 $ 0.17 $ 0.17 $ 0.17 $ +13.333 % ↑
168. SNM.V live price
ShaMaran Petroleum Corp
0.07 $ 0.07 $ 0.07 $ 0.07 $ -
169. SOI.V live price
Sirios Resources Inc.
0.19 $ 0.19 $ 0.19 $ 0.19 $ +2.778 % ↑
170. SPA.V live price
Spanish Mountain Gold Ltd.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
171. SPS-A.V live price
Sportscene Group Inc.
5.75 $ 5.75 $ 5.75 $ 5.75 $ +2.679 % ↑
172. SSP.V live price
Sandspring Resources Ltd.
0.28 $ 0.26 $ 0.28 $ 0.27 $ +6 % ↑
173. SSV.V live price
Southern Silver Exploration Corp.
0.27 $ 0.26 $ 0.27 $ 0.27 $ -5.357 % ↓
174. STC.V live price
Sangoma Technologies Corporation
2.13 $ 2.12 $ 2.17 $ 2.15 $ -0.922 % ↓
175. STT live price
State Street Corporation
76 $ 73 $ 75.80 $ 75.04 $ -0.266 % ↓
176. SVA.V live price
Sernova Corp.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -2.5 % ↓
177. SVI.V live price
StorageVault Canada Inc.
3.52 $ 3.52 $ 3.69 $ 3.54 $ -0.282 % ↓
178. SYZ.V live price
Sylogist Ltd.
10.29 $ 10.29 $ 10.29 $ 10.29 $ -0.867 % ↓
179. THX.V live price
Thor Explorations Ltd.
0.16 $ 0.16 $ 0.16 $ 0.16 $ +6.667 % ↑
180. TIC.V live price
Titanium Corporation Inc.
0.65 $ 0.65 $ 0.65 $ 0.65 $ -
181. TII.V live price
Terra Firma Capital Corporation
5.32 $ 5.32 $ 5.32 $ 5.32 $ +0.567 % ↑
182. TK.V live price
Tinka Resources Limited
0.15 $ 0.15 $ 0.16 $ 0.15 $ -
183. TLT.V live price
Theralase Technologies Inc.
0.23 $ 0.23 $ 0.23 $ 0.23 $ +2.273 % ↑
184. TNA.V live price
Evergreen Gaming Corporation
0.37 $ 0.37 $ 0.37 $ 0.37 $ -
185. TSG.V live price
TriStar Gold, Inc.
0.22 $ 0.21 $ 0.22 $ 0.21 $ +5 % ↑
186. TTR.V live price
Titanium Transportation Group Inc.
1.32 $ 1.32 $ 1.32 $ 1.32 $ +3.937 % ↑
187. TXR.V live price
TerraX Minerals Inc.
0.25 $ 0.25 $ 0.25 $ 0.25 $ -1.961 % ↓
188. UCU.V live price
Ucore Rare Metals Inc.
0.10 $ 0.10 $ 0.10 $ 0.10 $ +5.263 % ↑
189. UFC.V live price
Urbanfund Corp.
0.79 $ 0.79 $ 0.79 $ 0.79 $ -
190. VIT.V live price
Victoria Gold Corp.
0.47 $ 0.45 $ 0.47 $ 0.46 $ +1.099 % ↑
191. VPY.V live price
VersaPay Corporation
1.53 $ 1.51 $ 1.55 $ 1.55 $ +0.649 % ↑
192. VQS.V live price
VIQ Solutions Inc.
0.11 $ 0.11 $ 0.11 $ 0.11 $ +4.762 % ↑
193. WED.V live price
The Westaim Corporation
2.46 $ 2.45 $ 2.47 $ 2.45 $ +0.823 % ↑
194. WHN.V live price
Westhaven Ventures Inc.
0.74 $ 0.74 $ 0.75 $ 0.75 $ +1.351 % ↑
195. WIL.V live price
Wilton Resources Inc.
0.52 $ 0.52 $ 0.56 $ 0.54 $ -10.744 % ↓
196. WKM.V live price
West Kirkland Mining Inc.
0.065 $ 0.065 $ 0.065 $ 0.065 $ -
197. WML.V live price
Wealth Minerals Ltd.
0.27 $ 0.27 $ 0.27 $ 0.27 $ -1.818 % ↓
198. XBC.V live price
Xebec Adsorption Inc.
2.04 $ 1.97 $ 2.05 $ 2.05 $ -0.966 % ↓
199. XX.V live price
Avante Logixx Inc.
1.13 $ 1.13 $ 1.13 $ 1.13 $ -0.877 % ↓
200. ZEN.V live price
Zenyatta Ventures Ltd
0.38 $ 0.37 $ 0.38 $ 0.38 $ +1.333 % ↑
Loading...
Loading...