All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Venture Exchange (VAN)

History of all stock prices in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Sirona Biochem Corp. stock price history
SBM.V
0.43 $ -0.0444 % ↓ +34.38 % ↑ +437.50 % ↑ +160.61 % ↑
2. Starr Peak Exploration Ltd. stock price history
STE.V
0.33 $ +25 % ↑ +1.56 % ↑ +261.11 % ↑ +306.25 % ↑
3. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.32 $ +60 % ↑ +82.86 % ↑ +190.91 % ↑ -0.26 % ↓
4. Royal Road Minerals Limited stock price history
RYR.V
0.21 $ -0.087 % ↓ +2.44 % ↑ +180 % ↑ +90.91 % ↑
5. Colibri Resource Corporation stock price history
CBI.V
0.08 $ +33.33 % ↑ +60 % ↑ +166.67 % ↑ -0.50 % ↓
6. Ely Gold Royalties Inc. stock price history
ELY.V
0.38 $ +15.15 % ↑ -0.013 % ↓ +162.07 % ↑ +123.53 % ↑
7. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.44 $ +120 % ↑ +203.45 % ↑ +158.82 % ↑ +76 % ↑
8. Trigon Metals Inc. stock price history
TM.V
0.18 $ -0.027 % ↓ +125 % ↑ +140 % ↑ -0.60 % ↓
9. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.06 $ -0.0769 % ↓ +9.09 % ↑ +140 % ↑ +9.09 % ↑
10. Athabasca Minerals Inc. stock price history
ABM.V
0.44 $ -0.27 % ↓ -0.19 % ↓ +131.58 % ↑ +158.82 % ↑
11. Playfair Mining Ltd. stock price history
PLY.V
0.045 $ +12.50 % ↑ -0.25 % ↓ +125 % ↑ -0.59 % ↓
12. HTC Purenergy Inc. stock price history
HTC.V
0.28 $ -0.38 % ↓ -0.63 % ↓ +124 % ↑ +12 % ↑
13. Silver Spruce Resources Inc. stock price history
SSE.V
0.055 $ +37.50 % ↑ +10 % ↑ +120 % ↑ -0.39 % ↓
14. American Creek Resources Ltd. stock price history
AMK.V
0.065 $ -0.28 % ↓ -0.24 % ↓ +116.67 % ↑ +8.33 % ↑
15. Sintana Energy Inc. stock price history
SEI.V
0.13 $ -0.0714 % ↓ +36.84 % ↑ +116.67 % ↑ +271.43 % ↑
16. Kootenay Silver Inc stock price history
KTN.V
0.25 $ +2.08 % ↑ +19.51 % ↑ +113.04 % ↑ -0.30 % ↓
17. Sonoro Energy Ltd. stock price history
SNV.V
0.10 $ +5.26 % ↑ +66.67 % ↑ +100 % ↑ -0.64 % ↓
18. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.09 $ -0.0526 % ↓ -0.22 % ↓ +100 % ↑ +38.46 % ↑
19. Minera Alamos Inc. stock price history
MAI.V
0.20 $ -0.0244 % ↓ +29.03 % ↑ +90.48 % ↑ +42.86 % ↑
20. Lion One Metals Limited stock price history
LIO.V
0.89 $ +3.49 % ↑ +32.84 % ↑ +89.36 % ↑ +3.49 % ↑
21. Azimut Exploration Inc. stock price history
AZM.V
0.42 $ +25.37 % ↑ +18.31 % ↑ +86.67 % ↑ +23.53 % ↑
22. Gatekeeper Systems, Inc. stock price history
GSI.V
0.20 $ +8.33 % ↑ +44.44 % ↑ +85.71 % ↑ -0.22 % ↓
23. Cub Energy Inc. stock price history
KUB.V
0.055 $ -0.45 % ↓ -0.39 % ↓ +83.33 % ↑ +37.50 % ↑
24. Bear Creek Mining Corporation stock price history
BCM.V
2.41 $ +22.34 % ↑ +12.09 % ↑ +82.58 % ↑ +33.15 % ↑
25. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.16 $ +14.81 % ↑ -0.11 % ↓ +82.35 % ↑ -0.59 % ↓
26. Petrodorado Energy Ltd. stock price history
PDQ.V
0.10 $ +81.82 % ↑ +53.85 % ↑ +81.82 % ↑ +11.11 % ↑
27. Africa Energy Corp. stock price history
AFE.V
0.29 $ +13.73 % ↑ +45 % ↑ +81.25 % ↑ +18.37 % ↑
28. iLOOKABOUT Corp. stock price history
ILA.V
0.29 $ +23.91 % ↑ +62.86 % ↑ +78.13 % ↑ -0.05 % ↓
29. Nippon Dragon Resources Inc. stock price history
NIP.V
0.035 $ +40 % ↑ +40 % ↑ +75 % ↑ -0.42 % ↓
30. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.095 $ -0.14 % ↓ -0.21 % ↓ +72.73 % ↑ +5.56 % ↑
31. Pan Orient Energy Corp. stock price history
POE.V
2.49 $ -0.00797 % ↓ +5.06 % ↑ +68.24 % ↑ +100.81 % ↑
32. Radisson Mining Resources Inc. stock price history
RDS.V
0.19 $ +8.82 % ↑ +23.33 % ↑ +68.18 % ↑ -0.0263 % ↓
33. Abitibi Royalties Inc. stock price history
RZZ.V
14.80 $ +4.23 % ↑ +17.09 % ↑ +66.85 % ↑ +78.31 % ↑
34. Quinto Resources Inc. stock price history
QIT.V
0.05 $ -0.23 % ↓ -0.17 % ↓ +66.67 % ↑ -0.63 % ↓
35. Precipitate Gold Corp. stock price history
PRG.V
0.13 $ -0.11 % ↓ +19.05 % ↑ +66.67 % ↑ -0.26 % ↓
36. Abcourt Mines Inc. stock price history
ABI.V
0.075 $ -0.0625 % ↓ -0.12 % ↓ +66.67 % ↑ +7.14 % ↑
37. GéoMégA Resources Inc. stock price history
GMA.V
0.15 $ +3.45 % ↑ +20 % ↑ +66.67 % ↑ +36.36 % ↑
38. Antibe Therapeutics Inc. stock price history
ATE.V
0.43 $ +11.69 % ↑ +30.30 % ↑ +62.26 % ↑ +138.89 % ↑
39. Ackroo Inc. stock price history
AKR.V
0.17 $ +3.03 % ↑ +21.43 % ↑ +61.90 % ↑ -0.23 % ↓
40. Oculus VisionTech, Inc. stock price history
OVT.V
0.15 $ +26.09 % ↑ +52.63 % ↑ +61.11 % ↑ -0.40 % ↓
41. Finlay Minerals Ltd. stock price history
FYL.V
0.04 $ -0.38 % ↓ -0.33 % ↓ +60 % ↑ +0.0000022 % ↑
42. Walker River Resources Corp. stock price history
WRR.V
0.08 $ -0.16 % ↓ -0.52 % ↓ +60 % ↑ -0.27 % ↓
43. Quorum Information Technologies Inc. stock price history
QIS.V
1 $ +1.01 % ↑ +5.26 % ↑ +58.73 % ↑ +66.67 % ↑
44. ProntoForms Corporation stock price history
PFM.V
0.60 $ +9.09 % ↑ +15.38 % ↑ +57.89 % ↑ +90.48 % ↑
45. Sangoma Technologies Corporation stock price history
STC.V
2.05 $ +46.43 % ↑ +35.76 % ↑ +57.69 % ↑ +388.10 % ↑
46. New Oroperu Resources Inc. stock price history
ORO.V
0.52 $ -0.037 % ↓ +16.85 % ↑ +57.58 % ↑ -0.13 % ↓
47. Chesapeake Gold Corp. stock price history
CKG.V
2.83 $ -0.0871 % ↓ -0.30 % ↓ +57.22 % ↑ -0.20 % ↓
48. Golden Valley Mines Ltd. stock price history
GZZ.V
0.39 $ +1.30 % ↑ +9.86 % ↑ +56 % ↑ +25.81 % ↑
49. Alvopetro Energy Ltd. stock price history
ALV.V
0.75 $ +27.12 % ↑ -0.0625 % ↓ +53.06 % ↑ +240.91 % ↑
50. Network Media Group Inc. stock price history
NTE.V
0.18 $ +28.57 % ↑ +16.13 % ↑ +50 % ↑ -0.14 % ↓
51. Memex Inc. stock price history
OEE.V
0.045 $ +12.50 % ↑ +80 % ↑ +50 % ↑ -0.84 % ↓
52. Margaux Resources Ltd. stock price history
MRL.V
0.075 $ -0.0625 % ↓ -0.12 % ↓ +50 % ↑ -0.76 % ↓
53. ESSA Pharma Inc. stock price history
EPI.V
6.50 $ +51.16 % ↑ +225 % ↑ +47.73 % ↑ -0.89 % ↓
54. Renaissance Gold Inc. stock price history
REN.V
0.30 $ -0.0328 % ↓ -0.21 % ↓ +47.50 % ↑ -0.26 % ↓
55. TriStar Gold, Inc. stock price history
TSG.V
0.21 $ +5.13 % ↑ +2.50 % ↑ +46.43 % ↑ -0.38 % ↓
56. Rockhaven Resources Ltd. stock price history
RK.V
0.13 $ -0.24 % ↓ +8.33 % ↑ +44.44 % ↑ -0.24 % ↓
57. RediShred Capital Corp. stock price history
KUT.V
1.01 $ +18.82 % ↑ +6.32 % ↑ +44.29 % ↑ +180.56 % ↑
58. C-Com Satellite Systems Inc. stock price history
CMI.V
1.65 $ -0.13 % ↓ -0.0237 % ↓ +43.48 % ↑ +61.76 % ↑
59. Macro Enterprises Inc. stock price history
MCR.V
4 $ +10.80 % ↑ +9.59 % ↑ +42.86 % ↑ +119.78 % ↑
60. Typhoon Exploration Inc. stock price history
TYP.V
0.05 $ +42.86 % ↑ +42.86 % ↑ +42.86 % ↑ -0.38 % ↓
61. Spectra Inc. stock price history
SSA.V
0.05 $ -0.17 % ↓ -0.09091 % ↓ +42.86 % ↑ +400 % ↑
62. Novo Resources Corp. stock price history
NVO.V
2.68 $ +7.20 % ↑ +18.58 % ↑ +41.80 % ↑ +150.47 % ↑
63. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.035 $ -0.13 % ↓ -0.22 % ↓ +40 % ↑ -0.65 % ↓
64. West Kirkland Mining Inc. stock price history
WKM.V
0.07 $ +7.69 % ↑ +7.69 % ↑ +40 % ↑ -0.36 % ↓
65. Vitality Products Inc. stock price history
VPI.V
0.14 $ +55.56 % ↑ +21.74 % ↑ +40 % ↑ +133.33 % ↑
66. Sandspring Resources Ltd. stock price history
SSP.V
0.27 $ -0.07018 % ↓ +6 % ↑ +39.47 % ↑ -0.45 % ↓
67. NamSys Inc. stock price history
CTZ.V
0.78 $ +1.30 % ↑ -0.0714 % ↓ +39.29 % ↑ +47.17 % ↑
68. Kraken Robotics Inc. stock price history
PNG.V
0.62 $ -0.0882 % ↓ +21.57 % ↑ +37.78 % ↑ +342.86 % ↑
69. StorageVault Canada Inc. stock price history
SVI.V
3.62 $ +7.42 % ↑ +24.83 % ↑ +36.60 % ↑ +201.67 % ↑
70. CEMATRIX Corporation stock price history
CVX.V
0.30 $ +1.69 % ↑ +50 % ↑ +36.36 % ↑ -0.09091 % ↓
71. Newport Exploration Ltd. stock price history
NWX.V
0.31 $ +6.90 % ↑ -0.0159 % ↓ +34.78 % ↑ +3.33 % ↑
72. H2O Innovation Inc. stock price history
HEO.V
1.06 $ -0.14 % ↓ -0.10 % ↓ +34.18 % ↑ -0.43 % ↓
73. Search Minerals Inc. stock price history
SMY.V
0.04 $ -0.11 % ↓ +14.29 % ↑ +33.33 % ↑ -0.38 % ↓
74. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.06 $ +50 % ↑ +71.43 % ↑ +33.33 % ↑ +140 % ↑
75. Questor Technology Inc. stock price history
QST.V
4.30 $ +1.18 % ↑ -0.04018 % ↓ +29.91 % ↑ +532.35 % ↑
76. Brady Corporation stock price history
BRC
55.13 $ +1.87 % ↑ +15.80 % ↑ +28.69 % ↑ +48 % ↑
77. Braveheart Resources Inc. stock price history
BHT.V
0.14 $ -0.10 % ↓ -0.18 % ↓ +28.57 % ↑ +350 % ↑
78. Victoria Gold Corp. stock price history
VIT.V
0.46 $ -0.098 % ↓ -0.0612 % ↓ +27.78 % ↑ -0.0417 % ↓
79. Eco (Atlantic) Oil & Gas Ltd. stock price history
EOG.V
1.02 $ -0.58 % ↓ -0.44 % ↓ +27.50 % ↑ +397.56 % ↑
80. Bravada Gold Corporation stock price history
BVA.V
0.07 $ -0.13 % ↓ -0.59 % ↓ +27.27 % ↑ -0.68 % ↓
81. Prodigy Ventures Inc. stock price history
PGV.V
0.21 $ +5 % ↑ +75 % ↑ +27.27 % ↑ +5 % ↑
82. People Corporation stock price history
PEO.V
9.25 $ +2.78 % ↑ +0.65 % ↑ +27.06 % ↑ +115.12 % ↑
83. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.095 $ -0.14 % ↓ -0.24 % ↓ +26.67 % ↑ -0.05 % ↓
84. Cymat Technologies Ltd. stock price history
CYM.V
0.29 $ -0.0333 % ↓ -0.0645 % ↓ +26.09 % ↑ +20.83 % ↑
85. Millrock Resources Inc. stock price history
MRO.V
0.17 $ +61.90 % ↑ +100 % ↑ +25.93 % ↑ -0.63 % ↓
86. POET Technologies Inc. stock price history
PTK.V
0.38 $ +10.29 % ↑ -0.11 % ↓ +25 % ↑ +33.93 % ↑
87. Explor Resources Inc. stock price history
EXS.V
0.025 $ -0.17 % ↓ -0.17 % ↓ +25 % ↑ -0.72 % ↓
88. Antioquia Gold Inc. stock price history
AGD.V
0.025 $ -0.17 % ↓ -0.17 % ↓ +25 % ↑ -0.81 % ↓
89. Mosaic Capital Corporation stock price history
M.V
5.25 $ +1.94 % ↑ +1.94 % ↑ +25 % ↑ -0.16 % ↓
90. Kane Biotech Inc. stock price history
KNE.V
0.13 $ +8.70 % ↑ -0.11 % ↓ +25 % ↑ +25 % ↑
91. Midnight Sun Mining Corp stock price history
MMA.V
0.13 $ +23.81 % ↑ +18.18 % ↑ +23.81 % ↑ +23.81 % ↑
92. Robex Resources Inc. stock price history
RBX.V
0.11 $ +16.67 % ↑ +31.25 % ↑ +23.53 % ↑ +5 % ↑
93. Goldsource Mines Inc. stock price history
GXS.V
0.08 $ -0.16 % ↓ -0.33 % ↓ +23.08 % ↑ -0.65 % ↓
94. Klondike Gold Corp. stock price history
KG.V
0.24 $ -0.0588 % ↓ -0.36 % ↓ +23.08 % ↑ +60 % ↑
95. Gensource Potash Corporation stock price history
GSP.V
0.14 $ -0.069 % ↓ +35 % ↑ +22.73 % ↑ +35 % ↑
96. Pangolin Diamonds Corp. stock price history
PAN.V
0.055 $ -0.0833 % ↓ +57.14 % ↑ +22.22 % ↑ +10 % ↑
97. Titanium Corporation Inc. stock price history
TIC.V
0.69 $ +2.99 % ↑ +6.15 % ↑ +21.05 % ↑ +38 % ↑
98. Strategic Metals Ltd. stock price history
SMD.V
0.42 $ -0.18 % ↓ +2.44 % ↑ +20 % ↑ +0.0000031 % ↑
99. Eskay Mining Corp. stock price history
ESK.V
0.12 $ -0.11 % ↓ +60 % ↑ +20 % ↑ -0.45 % ↓
100. Zephyr Minerals Ltd. stock price history
ZFR.V
0.24 $ -0.17 % ↓ -0.19 % ↓ +20 % ↑ -0.28 % ↓
101. VersaPay Corporation stock price history
VPY.V
1.55 $ +1.97 % ↑ -0.12 % ↓ +19.23 % ↑ +24 % ↑
102. Quest PharmaTech Inc. stock price history
QPT.V
0.13 $ +8.70 % ↑ +4.17 % ↑ +19.05 % ↑ -0.22 % ↓
103. AirIQ Inc. stock price history
IQ.V
0.19 $ +2.70 % ↑ +2.70 % ↑ +18.75 % ↑ +18.75 % ↑
104. enCore Energy Corp. stock price history
EU.V
0.13 $ -0.0714 % ↓ +36.84 % ↑ +18.18 % ↑ +225 % ↑
105. Rackla Metals Inc. stock price history
RAK.V
0.13 $ +8.33 % ↑ -0.0714 % ↓ +18.18 % ↑ -0.10 % ↓
106. AnalytixInsight Inc. stock price history
ALY.V
0.37 $ +17.74 % ↑ +10.61 % ↑ +17.74 % ↑ +78.05 % ↑
107. Libero Copper Corporation stock price history
LBC.V
0.10 $ -0.26 % ↓ -0.38 % ↓ +17.65 % ↑ -0.46 % ↓
108. EnWave Corporation stock price history
ENW.V
1.63 $ -0.19 % ↓ -0.29 % ↓ +17.27 % ↑ +36.97 % ↑
109. Pershimex Resources Corporation stock price history
PRO.V
0.035 $ -0.13 % ↓ +16.67 % ↑ +16.67 % ↑ -0.78 % ↓
110. MAS Gold Corp. stock price history
MAS.V
0.07 $ +16.67 % ↑ -0.0667 % ↓ +16.67 % ↑ +75 % ↑
111. Quaterra Resources Inc. stock price history
QTA.V
0.07 $ -0.0667 % ↓ +16.67 % ↑ +16.67 % ↑ -0.0000000043 % ↓
112. Cartier Resources Inc. stock price history
ECR.V
0.14 $ -0.15 % ↓ -0.18 % ↓ +16.67 % ↑ -0.18 % ↓
113. Group Ten Metals Inc. stock price history
PGE.V
0.18 $ +16.67 % ↑ +20.69 % ↑ +16.67 % ↑ +94.44 % ↑
114. EMX Royalty Corporation stock price history
EMX.V
1.82 $ +2.25 % ↑ +1.68 % ↑ +15.92 % ↑ +44.44 % ↑
115. Blackline Safety Corp. stock price history
BLN.V
5.75 $ -0.0496 % ↓ +4.36 % ↑ +15 % ↑ +101.75 % ↑
116. Eastfield Resources Ltd. stock price history
ETF.V
0.04 $ +14.29 % ↑ -0.11 % ↓ +14.29 % ↑ +0.0000022 % ↑
117. CardioComm Solutions, Inc. stock price history
EKG.V
0.04 $ +14.29 % ↑ -0.11 % ↓ +14.29 % ↑ -0.33 % ↓
118. Hemisphere Energy Corporation stock price history
HME.V
0.16 $ +3.23 % ↑ +77.78 % ↑ +14.29 % ↑ +0.0000022 % ↑
119. Lorne Park Capital Partners Inc. stock price history
LPC.V
0.51 $ -0.0377 % ↓ +2 % ↑ +13.33 % ↑ +45.71 % ↑
120. Transition Metals Corp. stock price history
XTM.V
0.13 $ -0.19 % ↓ -0.33 % ↓ +13.04 % ↑ -0.24 % ↓
121. Benton Resources Inc. stock price history
BEX.V
0.045 $ -0.10 % ↓ -0.18 % ↓ +12.50 % ↑ -0.50 % ↓
122. FLYHT Aerospace Solutions Ltd. stock price history
FLY.V
1.33 $ +6.40 % ↑ -0.16 % ↓ +11.76 % ↑ -0.34 % ↓
123. Unigold Inc. stock price history
UGD.V
0.19 $ -0.16 % ↓ +11.76 % ↑ +11.76 % ↑ -0.24 % ↓
124. Independence Gold Corp. stock price history
IGO.V
0.05 $ -0.17 % ↓ -0.33 % ↓ +11.11 % ↑ -0.64 % ↓
125. Crown Point Energy Inc. stock price history
CWV.V
0.74 $ +5.71 % ↑ +39.62 % ↑ +10.45 % ↑ +48 % ↑
126. The Westaim Corporation stock price history
WED.V
2.70 $ +11.11 % ↑ +2.27 % ↑ +9.53 % ↑ +5.06 % ↑
127. Coral Gold Resources Ltd. stock price history
CLH.V
0.42 $ -0.046 % ↓ +12.16 % ↑ +9.21 % ↑ +38.33 % ↑
128. Southern Arc Minerals Inc. stock price history
SA.V
0.32 $ -0.0156 % ↓ -0.15 % ↓ +8.62 % ↑ -0.37 % ↓
129. Orezone Gold Corporation stock price history
ORE.V
0.65 $ -0.0152 % ↓ -0.12 % ↓ +8.33 % ↑ +8.33 % ↑
130. Shaw Communications Inc. stock price history
SJR-A.V
27.89 $ +7.68 % ↑ +7.27 % ↑ +7.68 % ↑ -0.08045 % ↓
131. Viscount Mining Corp. stock price history
VML.V
0.22 $ -0.10 % ↓ -0.0851 % ↓ +7.50 % ↑ -0.68 % ↓
132. Para Resources Inc. stock price history
PBR.V
0.15 $ +11.54 % ↑ +11.54 % ↑ +7.41 % ↑ -0.34 % ↓
133. Barkerville Gold Mines Ltd. stock price history
BGM.V
0.41 $ -0.0471 % ↓ +1.25 % ↑ +6.58 % ↑ -0.12 % ↓
134. Orca Exploration Group Inc. stock price history
ORC-B.V
6 $ -0.0476 % ↓ -0.0625 % ↓ +6.38 % ↑ +56.25 % ↑
135. Eagle Plains Resources Ltd. stock price history
EPL.V
0.085 $ -0.15 % ↓ -0.19 % ↓ +6.25 % ↑ -0.47 % ↓
136. Aurora Solar Technologies Inc. stock price history
ACU.V
0.085 $ +54.55 % ↑ +183.33 % ↑ +6.25 % ↑ -0.35 % ↓
137. Firm Capital Property Trust stock price history
FCD-UN.V
6.66 $ +0.45 % ↑ +5.38 % ↑ +6.05 % ↑ +10.08 % ↑
138. Spot Coffee (Canada) Ltd. stock price history
SPP.V
0.09 $ -0.0526 % ↓ -0.14 % ↓ +5.88 % ↑ +20 % ↑
139. Urbanfund Corp. stock price history
UFC.V
0.80 $ -0.0361 % ↓ +21.21 % ↑ +5.26 % ↑ +113.33 % ↑
140. Rathdowney Resources Ltd. stock price history
RTH.V
0.10 $ -0.09091 % ↓ -0.09091 % ↓ +5.26 % ↑ -0.47 % ↓
141. IOU Financial Inc. stock price history
IOU.V
0.23 $ +12.20 % ↑ +27.78 % ↑ +4.55 % ↑ +12.20 % ↑
142. Goldquest Mining Corp. stock price history
GQC.V
0.12 $ -0.0417 % ↓ -0.30 % ↓ +4.55 % ↑ -0.62 % ↓
143. Inspira Financial Inc. stock price history
LND.V
0.13 $ -0.037 % ↓ +4 % ↑ +4 % ↑ -0.66 % ↓
144. Vitreous Glass Inc. stock price history
VCI.V
3.68 $ -0.0187 % ↓ -0.0392 % ↓ +3.95 % ↑ -0.054 % ↓
145. Aurora Spine Corporation stock price history
ASG.V
0.40 $ -0.10 % ↓ -0.092 % ↓ +3.95 % ↑ +41.07 % ↑
146. Avivagen, Inc. stock price history
VIV.V
0.57 $ +18.75 % ↑ +18.75 % ↑ +3.64 % ↑ -0.64 % ↓
147. Intouch Insight Ltd. stock price history
INX.V
0.43 $ +19.44 % ↑ +24.64 % ↑ +2.38 % ↑ +2.38 % ↑
148. Diamond Estates Wines & Spirits Inc. stock price history
DWS.V
0.22 $ +10 % ↑ +18.92 % ↑ +2.33 % ↑ -0.0833 % ↓
149. Northern Vertex Mining Corp. stock price history
NEE.V
0.27 $ -0.0536 % ↓ -0.18 % ↓ +1.92 % ↑ -0.34 % ↓
150. State Street Corporation stock price history
STT
72.54 $ +22.16 % ↑ +48.62 % ↑ +0.95 % ↑ -0.0847 % ↓
151. Sernova Corp. stock price history
SVA.V
0.20 $ -0.18 % ↓ +11.11 % ↑ -0.0244 % ↓ -0.20 % ↓
152. TIMIA Capital Corp. stock price history
TCA.V
0.19 $ -0.05 % ↓ -0.19 % ↓ -0.0256 % ↓ +58.33 % ↑
153. Probe Metals Inc. stock price history
PRB.V
1.05 $ -0.0948 % ↓ -0.0367 % ↓ -0.0278 % ↓ +0.0000045 % ↑
154. Aequus Pharmaceuticals Inc. stock price history
AQS.V
0.17 $ +30.77 % ↑ +6.25 % ↑ -0.0286 % ↓ -0.37 % ↓
155. X-Terra Resources Inc. stock price history
XTT.V
0.14 $ -0.0357 % ↓ +68.75 % ↑ -0.0357 % ↓ -0.48 % ↓
156. Earthworks Industries Inc. stock price history
EWK.V
0.11 $ +31.25 % ↑ +61.54 % ↑ -0.0455 % ↓ -0.0455 % ↓
157. Doubleview Capital Corp. stock price history
DBV.V
0.10 $ -0.09091 % ↓ +25 % ↑ -0.0476 % ↓ +17.65 % ↑
158. Elysee Development Corp. stock price history
ELC.V
0.35 $ -0.0278 % ↓ -0.0141 % ↓ -0.0541 % ↓ -0.10 % ↓
159. Orex Minerals Inc. stock price history
REX.V
0.085 $ -0.0556 % ↓ +21.43 % ↑ -0.0556 % ↓ -0.80 % ↓
160. Norvista Capital Corporation stock price history
NVV.V
0.08 $ -0.11 % ↓ -0.20 % ↓ -0.0588 % ↓ -0.43 % ↓
161. WestBond Enterprises Corporation stock price history
WBE.V
0.16 $ -0.0313 % ↓ -0.14 % ↓ -0.06061 % ↓ +55 % ↑
162. BIOREM Inc. stock price history
BRM.V
0.35 $ +4.48 % ↑ +7.69 % ↑ -0.0667 % ↓ +34.62 % ↑
163. Atico Mining Corporation stock price history
ATY.V
0.26 $ -0.19 % ↓ -0.0189 % ↓ -0.0714 % ↓ -0.68 % ↓
164. Barsele Minerals Corp. stock price history
BME.V
0.52 $ -0.13 % ↓ +4 % ↑ -0.0714 % ↓ -0.42 % ↓
165. Goldbank Mining Corporation stock price history
GLB.V
0.13 $ -0.32 % ↓ +18.18 % ↑ -0.0714 % ↓ +62.50 % ↑
166. Yangaroo Inc. stock price history
YOO.V
0.13 $ +8.70 % ↑ +13.64 % ↑ -0.0741 % ↓ +56.25 % ↑
167. Purepoint Uranium Group Inc. stock price history
PTU.V
0.06 $ +9.09 % ↑ +9.09 % ↑ -0.0769 % ↓ -0.40 % ↓
168. Canasil Resources Inc. stock price history
CLZ.V
0.06 $ -0.0769 % ↓ -0.29 % ↓ -0.0769 % ↓ -0.79 % ↓
169. Batero Gold Corp. stock price history
BAT.V
0.06 $ -0.14 % ↓ -0.29 % ↓ -0.0769 % ↓ -0.40 % ↓
170. Aston Bay Holdings Ltd. stock price history
BAY.V
0.055 $ -0.21 % ↓ -0.0833 % ↓ -0.0833 % ↓ -0.77 % ↓
171. Canada Rare Earth Corp. stock price history
LL.V
0.055 $ -0.0833 % ↓ +10 % ↑ -0.0833 % ↓ +37.50 % ↑
172. Omni-Lite Industries Canada Inc. stock price history
OML.V
0.91 $ -0.09 % ↓ -0.17 % ↓ -0.09 % ↓ -0.51 % ↓
173. Dios Exploration Inc. stock price history
DOS.V
0.05 $ +25 % ↑ +11.11 % ↑ -0.09091 % ↓ -0.29 % ↓
174. Monument Mining Limited stock price history
MMY.V
0.05 $ -0.09091 % ↓ -0.09091 % ↓ -0.09091 % ↓ -0.55 % ↓
175. Lingo Media Corporation stock price history
LM.V
0.10 $ -0.20 % ↓ -0.39 % ↓ -0.09091 % ↓ -0.52 % ↓
176. Medallion Resources Ltd. stock price history
MDL.V
0.10 $ +11.11 % ↑ -0.0476 % ↓ -0.09091 % ↓ -0.17 % ↓
177. Golden Tag Resources Ltd. stock price history
GOG.V
0.05 $ -0.29 % ↓ +66.67 % ↑ -0.09091 % ↓ -0.38 % ↓
178. Input Capital Corp. stock price history
INP.V
0.77 $ +1.32 % ↑ -0.0253 % ↓ -0.0941 % ↓ -0.53 % ↓
179. Riverside Resources Inc. stock price history
RRI.V
0.14 $ -0.0345 % ↓ -0.26 % ↓ -0.0968 % ↓ -0.70 % ↓
180. Ethos Gold Corp. stock price history
ECC.V
0.18 $ +5.88 % ↑ -0.37 % ↓ -0.10 % ↓ -0.14 % ↓
181. Kesselrun Resources Ltd. stock price history
KES.V
0.04 $ +14.29 % ↑ -0.11 % ↓ -0.11 % ↓ -0.60 % ↓
182. Dealnet Capital Corp. stock price history
DLS.V
0.075 $ +7.14 % ↑ -0.21 % ↓ -0.12 % ↓ -0.86 % ↓
183. Decisive Dividend Corporation stock price history
DE.V
3.87 $ -0.00258 % ↓ -0.00514 % ↓ -0.12 % ↓ +22.08 % ↑
184. Eros Resources Corp. stock price history
ERC.V
0.07 $ +27.27 % ↑ -0.13 % ↓ -0.13 % ↓ -0.60 % ↓
185. Metals Creek Resources Corp. stock price history
MEK.V
0.035 $ -0.13 % ↓ -0.30 % ↓ -0.13 % ↓ -0.42 % ↓
186. Foran Mining Corporation stock price history
FOM.V
0.28 $ +21.74 % ↑ +3.70 % ↑ -0.13 % ↓ -0.13 % ↓
187. Sonoro Metals Corp. stock price history
SMO.V
0.14 $ +7.69 % ↑ -0.20 % ↓ -0.13 % ↓ +40 % ↑
188. Waseco Resources Inc. stock price history
WRI.V
0.035 $ -0.13 % ↓ +16.67 % ↑ -0.13 % ↓ -0.65 % ↓
189. Amarillo Gold Corporation stock price history
AGC.V
0.21 $ -0.0233 % ↓ -0.16 % ↓ -0.13 % ↓ -0.36 % ↓
190. Hamilton Thorne Ltd. stock price history
HTL.V
0.97 $ +3.19 % ↑ -0.10 % ↓ -0.13 % ↓ +177.14 % ↑
191. Nicola Mining Inc. stock price history
NIM.V
0.10 $ +5.26 % ↑ -0.0476 % ↓ -0.13 % ↓ -0.33 % ↓
192. Titan Logix Corp. stock price history
TLA.V
0.46 $ -0.0213 % ↓ -0.0417 % ↓ -0.13 % ↓ -0.0612 % ↓
193. Wi2Wi Corporation stock price history
YTY.V
0.065 $ +8.33 % ↑ -0.13 % ↓ -0.13 % ↓ +30 % ↑
194. Regulus Resources Inc. stock price history
REG.V
1.34 $ +3.08 % ↑ -0.029 % ↓ -0.14 % ↓ +11.67 % ↑
195. Timberline Resources Corporation stock price history
TBR.V
0.095 $ -0.05 % ↓ -0.0952 % ↓ -0.14 % ↓ -0.78 % ↓
196. Bayhorse Silver Inc. stock price history
BHS.V
0.095 $ -0.05 % ↓ -0.05 % ↓ -0.14 % ↓ -0.50 % ↓
197. Pender Growth Fund Inc. stock price history
PTF.V
3.22 $ -0.0242 % ↓ -0.0529 % ↓ -0.14 % ↓ +5.57 % ↑
198. Colorado Resources Ltd. stock price history
CXO.V
0.06 $ +20 % ↑ -0.50 % ↓ -0.14 % ↓ -0.73 % ↓
199. TNR Gold Corp. stock price history
TNR.V
0.03 $ +50 % ↑ +20 % ↑ -0.14 % ↓ -0.14 % ↓
200. Vigil Health Solutions Inc. stock price history
VGL.V
0.40 $ +14.29 % ↑ +35.59 % ↑ -0.15 % ↓ -0.33 % ↓
Loading...
Loading...