All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Venture Exchange (VAN)

History of all stock prices in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
1. GoldON Resources Ltd. stock price history
GLD.V
0.91 $ -0.17 % ↓ +160 % ↑ +628 % ↑ +295.65 % ↑
2. Sirona Biochem Corp. stock price history
SBM.V
0.45 $ +5.88 % ↑ -0.0217 % ↓ +542.86 % ↑ +150 % ↑
3. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.12 $ +140 % ↑ +84.62 % ↑ +500 % ↑ +84.62 % ↑
4. Guerrero Ventures Inc. stock price history
GV.V
0.34 $ +21.43 % ↑ +142.86 % ↑ +423.08 % ↑ +70 % ↑
5. Lion One Metals Limited stock price history
LIO.V
1.68 $ +20 % ↑ +75 % ↑ +360.27 % ↑ +102.41 % ↑
6. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.62 $ +44.19 % ↑ +181.82 % ↑ +287.50 % ↑ +100 % ↑
7. Teuton Resources Corp. stock price history
TUO.V
0.54 $ +25.58 % ↑ +52.11 % ↑ +285.71 % ↑ +170 % ↑
8. Royal Road Minerals Limited stock price history
RYR.V
0.28 $ +19.15 % ↑ +16.67 % ↑ +273.33 % ↑ +166.67 % ↑
9. Golden Goliath Resources Ltd. stock price history
GNG.V
0.07 $ -0.0667 % ↓ +55.56 % ↑ +250 % ↑ -0.0000000043 % ↓
10. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.41 $ -0.17 % ↓ +90.70 % ↑ +241.67 % ↑ +36.67 % ↑
11. Sonoro Energy Ltd. stock price history
SNV.V
0.10 $ +11.11 % ↑ +11.11 % ↑ +233.33 % ↑ -0.64 % ↓
12. Ely Gold Royalties Inc. stock price history
ELY.V
0.45 $ +4.65 % ↑ +32.35 % ↑ +221.43 % ↑ +181.25 % ↑
13. Eskay Mining Corp. stock price history
ESK.V
0.30 $ +76.47 % ↑ +150 % ↑ +215.79 % ↑ +57.89 % ↑
14. Starr Peak Exploration Ltd. stock price history
STE.V
0.31 $ -0.24 % ↓ +10.71 % ↑ +195.24 % ↑ +287.50 % ↑
15. Trigon Metals Inc. stock price history
TM.V
0.18 $ +40 % ↑ -0.0278 % ↓ +191.67 % ↑ -0.57 % ↓
16. American Creek Resources Ltd. stock price history
AMK.V
0.085 $ +21.43 % ↑ -0.11 % ↓ +183.33 % ↑ +41.67 % ↑
17. Minera Alamos Inc. stock price history
MAI.V
0.28 $ -0.0179 % ↓ +30.95 % ↑ +175 % ↑ +71.88 % ↑
18. New Oroperu Resources Inc. stock price history
ORO.V
0.85 $ +13.33 % ↑ +57.41 % ↑ +169.84 % ↑ +21.43 % ↑
19. Nippon Dragon Resources Inc. stock price history
NIP.V
0.04 $ -0.11 % ↓ +33.33 % ↑ +166.67 % ↑ -0.50 % ↓
20. Earthworks Industries Inc. stock price history
EWK.V
0.10 $ -0.0476 % ↓ +17.65 % ↑ +150 % ↑ -0.50 % ↓
21. ProntoForms Corporation stock price history
PFM.V
0.79 $ +38.60 % ↑ +49.06 % ↑ +139.39 % ↑ +122.54 % ↑
22. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.14 $ +3.70 % ↑ -0.0667 % ↓ +133.33 % ↑ -0.62 % ↓
23. VersaPay Corporation stock price history
VPY.V
2.67 $ -0.00187 % ↓ +77.67 % ↑ +125.85 % ↑ +78.86 % ↑
24. Quorum Information Technologies Inc. stock price history
QIS.V
1.40 $ +21.74 % ↑ +47.37 % ↑ +122.22 % ↑ +112.12 % ↑
25. Aurora Solar Technologies Inc. stock price history
ACU.V
0.12 $ +50 % ↑ +100 % ↑ +118.18 % ↑ -0.35 % ↓
26. Oroco Resource Corp. stock price history
OCO.V
0.50 $ +25 % ↑ +58.73 % ↑ +117.39 % ↑ +1 150 % ↑
27. Gatekeeper Systems, Inc. stock price history
GSI.V
0.20 $ -0.0714 % ↓ -0.26 % ↓ +116.67 % ↑ -0.19 % ↓
28. Kootenay Silver Inc stock price history
KTN.V
0.29 $ +9.43 % ↑ +20.83 % ↑ +114.82 % ↑ -0.0938 % ↓
29. Sintana Energy Inc. stock price history
SEI.V
0.23 $ +73.08 % ↑ +50 % ↑ +114.29 % ↑ +800 % ↑
30. GéoMégA Resources Inc. stock price history
GMA.V
0.18 $ +28.57 % ↑ +16.13 % ↑ +111.77 % ↑ +89.47 % ↑
31. Walker River Resources Corp. stock price history
WRR.V
0.13 $ +56.25 % ↑ +78.57 % ↑ +108.33 % ↑ +38.89 % ↑
32. Sangoma Technologies Corporation stock price history
STC.V
2.64 $ +9.54 % ↑ +88.57 % ↑ +106.25 % ↑ +613.51 % ↑
33. Cub Energy Inc. stock price history
KUB.V
0.06 $ +20 % ↑ -0.25 % ↓ +100 % ↑ -0.14 % ↓
34. Alvopetro Energy Ltd. stock price history
ALV.V
0.72 $ -0.0769 % ↓ +10.77 % ↑ +100 % ↑ +182.35 % ↑
35. Golden Valley Mines Ltd. stock price history
GZZ.V
0.52 $ +16.85 % ↑ +30 % ↑ +96.23 % ↑ +20.93 % ↑
36. Robex Resources Inc. stock price history
RBX.V
0.16 $ +14.81 % ↑ +55 % ↑ +93.75 % ↑ +72.22 % ↑
37. Transition Metals Corp. stock price history
XTM.V
0.19 $ +35.71 % ↑ +15.15 % ↑ +90 % ↑ +40.74 % ↑
38. AXMIN Inc. stock price history
AXM.V
0.35 $ +2.94 % ↑ -0.13 % ↓ +89.19 % ↑ +483.33 % ↑
39. HTC Purenergy Inc. stock price history
HTC.V
0.23 $ +7.14 % ↑ -0.52 % ↓ +87.50 % ↑ -0.0217 % ↓
40. Bear Creek Mining Corporation stock price history
BCM.V
2.39 $ -0.08077 % ↓ -0.0165 % ↓ +86.72 % ↑ -0.18 % ↓
41. Megastar Development Corp. stock price history
MDV.V
0.14 $ +27.27 % ↑ +55.56 % ↑ +86.67 % ↑ +100 % ↑
42. Radisson Mining Resources Inc. stock price history
RDS.V
0.18 $ -0.0789 % ↓ -0.0541 % ↓ +84.21 % ↑ +2.94 % ↑
43. Salazar Resources Limited stock price history
SRL.V
0.21 $ +23.53 % ↑ +16.67 % ↑ +82.61 % ↑ +90.91 % ↑
44. AirIQ Inc. stock price history
IQ.V
0.30 $ +11.11 % ↑ +62.16 % ↑ +81.82 % ↑ +114.29 % ↑
45. Group Ten Metals Inc. stock price history
PGE.V
0.32 $ +75 % ↑ +117.24 % ↑ +80 % ↑ +250 % ↑
46. NamSys Inc. stock price history
CTZ.V
1.07 $ +22.99 % ↑ +38.96 % ↑ +78.33 % ↑ +75.41 % ↑
47. Klondike Gold Corp. stock price history
KG.V
0.32 $ +10.34 % ↑ +28 % ↑ +77.78 % ↑ +77.78 % ↑
48. Abitibi Royalties Inc. stock price history
RZZ.V
18 $ +11.46 % ↑ +24.22 % ↑ +77.34 % ↑ +87.50 % ↑
49. Los Andes Copper Ltd. stock price history
LA.V
0.43 $ +4.94 % ↑ +16.44 % ↑ +77.08 % ↑ +129.73 % ↑
50. Africa Energy Corp. stock price history
AFE.V
0.35 $ +25.45 % ↑ +18.97 % ↑ +76.92 % ↑ +27.78 % ↑
51. Newport Exploration Ltd. stock price history
NWX.V
0.44 $ +15.79 % ↑ +51.72 % ↑ +76 % ↑ +57.14 % ↑
52. Abacus Mining & Exploration Corporation stock price history
AME.V
0.13 $ +44.44 % ↑ +160 % ↑ +73.33 % ↑ -0.57 % ↓
53. Oculus VisionTech, Inc. stock price history
OVT.V
0.19 $ +26.67 % ↑ +90 % ↑ +72.73 % ↑ -0.21 % ↓
54. Margaux Resources Ltd. stock price history
MRL.V
0.06 $ -0.0769 % ↓ -0.14 % ↓ +71.43 % ↑ -0.81 % ↓
55. IMPACT Silver Corp. stock price history
IPT.V
0.41 $ +9.46 % ↑ +15.71 % ↑ +68.75 % ↑ -0.45 % ↓
56. Goldbank Mining Corporation stock price history
GLB.V
0.14 $ +3.85 % ↑ -0.29 % ↓ +68.75 % ↑ +3.85 % ↑
57. Kane Biotech Inc. stock price history
KNE.V
0.14 $ -0.0357 % ↓ +8 % ↑ +68.75 % ↑ -0.10 % ↓
58. Renaissance Gold Inc. stock price history
REN.V
0.32 $ +1.59 % ↑ -0.0154 % ↓ +68.42 % ↑ +3.23 % ↑
59. Spectra Inc. stock price history
SSA.V
0.05 $ -0.09091 % ↓ -0.17 % ↓ +66.67 % ↑ +400 % ↑
60. CEMATRIX Corporation stock price history
CVX.V
0.36 $ +31.48 % ↑ +26.79 % ↑ +65.12 % ↑ +22.41 % ↑
61. iLOOKABOUT Corp. stock price history
ILA.V
0.23 $ +4.55 % ↑ -0.0417 % ↓ +64.29 % ↑ -0.21 % ↓
62. Visible Gold Mines Inc. stock price history
VGD.V
0.11 $ +110 % ↑ +50 % ↑ +61.54 % ↑ -0.48 % ↓
63. Network Media Group Inc. stock price history
NTE.V
0.21 $ +16.67 % ↑ +50 % ↑ +61.54 % ↑ -0.19 % ↓
64. Hemisphere Energy Corporation stock price history
HME.V
0.19 $ -0.12 % ↓ +12.12 % ↑ +60.87 % ↑ -0.29 % ↓
65. Ucore Rare Metals Inc. stock price history
UCU.V
0.20 $ +8.11 % ↑ +90.48 % ↑ +60 % ↑ -0.38 % ↓
66. TriStar Gold, Inc. stock price history
TSG.V
0.24 $ +26.32 % ↑ +23.08 % ↑ +60 % ↑ -0.14 % ↓
67. Spruce Ridge Resources Ltd. stock price history
SHL.V
0.08 $ +60 % ↑ +60 % ↑ +60 % ↑ +166.67 % ↑
68. Ackroo Inc. stock price history
AKR.V
0.18 $ +6.06 % ↑ +9.38 % ↑ +59.09 % ↑ -0.13 % ↓
69. Kesselrun Resources Ltd. stock price history
KES.V
0.055 $ +57.14 % ↑ +57.14 % ↑ +57.14 % ↑ -0.42 % ↓
70. Banyan Gold Corp. stock price history
BYN.V
0.07 $ +7.69 % ↑ +40 % ↑ +55.56 % ↑ +27.27 % ↑
71. Precipitate Gold Corp. stock price history
PRG.V
0.21 $ +13.51 % ↑ +40 % ↑ +55.56 % ↑ +61.54 % ↑
72. Antibe Therapeutics Inc. stock price history
ATE.V
0.52 $ +26.83 % ↑ +15.56 % ↑ +55.22 % ↑ +173.68 % ↑
73. Novo Resources Corp. stock price history
NVO.V
3.63 $ -0.081 % ↓ +23.89 % ↑ +53.81 % ↑ +342.68 % ↑
74. Avivagen, Inc. stock price history
VIV.V
0.59 $ -0.0167 % ↓ +25.53 % ↑ +53.25 % ↑ -0.55 % ↓
75. EMX Royalty Corporation stock price history
EMX.V
2.31 $ +18.46 % ↑ +24.86 % ↑ +50.98 % ↑ +59.31 % ↑
76. Colibri Resource Corporation stock price history
CBI.V
0.06 $ -0.0769 % ↓ -0.14 % ↓ +50 % ↑ -0.65 % ↓
77. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.06 $ -0.14 % ↓ +50 % ↑ +50 % ↑ +140 % ↑
78. C-Com Satellite Systems Inc. stock price history
CMI.V
1.80 $ +8.43 % ↑ -0.01099 % ↓ +48.76 % ↑ +89.47 % ↑
79. StorageVault Canada Inc. stock price history
SVI.V
3.78 $ +2.72 % ↑ +12.50 % ↑ +46.51 % ↑ +142.31 % ↑
80. Nevada Exploration Inc. stock price history
NGE.V
0.38 $ +35.71 % ↑ +80.95 % ↑ +46.15 % ↑ +15.15 % ↑
81. Chesapeake Gold Corp. stock price history
CKG.V
2.99 $ +5.28 % ↑ -0.0627 % ↓ +44.44 % ↑ -0.26 % ↓
82. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.05 $ +11.11 % ↑ +42.86 % ↑ +42.86 % ↑ -0.78 % ↓
83. Finlay Minerals Ltd. stock price history
FYL.V
0.05 $ +11.11 % ↑ +25 % ↑ +42.86 % ↑ -0.29 % ↓
84. Pershimex Resources Corporation stock price history
PRO.V
0.05 $ +42.86 % ↑ +25 % ↑ +42.86 % ↑ -0.64 % ↓
85. Golden Tag Resources Ltd. stock price history
GOG.V
0.07 $ +40 % ↑ +16.67 % ↑ +40 % ↑ +16.67 % ↑
86. Benton Resources Inc. stock price history
BEX.V
0.07 $ +55.56 % ↑ +27.27 % ↑ +40 % ↑ -0.26 % ↓
87. Playfair Mining Ltd. stock price history
PLY.V
0.035 $ -0.22 % ↓ -0.13 % ↓ +40 % ↑ -0.68 % ↓
88. Macro Enterprises Inc. stock price history
MCR.V
3.85 $ +2.39 % ↑ +10 % ↑ +40 % ↑ +75 % ↑
89. Braveheart Resources Inc. stock price history
BHT.V
0.13 $ +4.17 % ↑ -0.0741 % ↓ +38.89 % ↑ +150 % ↑
90. Empire Industries Ltd. stock price history
EIL.V
0.47 $ +4.44 % ↑ +11.90 % ↑ +38.24 % ↑ +14.63 % ↑
91. ESSA Pharma Inc. stock price history
EPI.V
7.45 $ +4.20 % ↑ +50.81 % ↑ +37.96 % ↑ -0.87 % ↓
92. Carube Copper Corp. stock price history
CUC.V
0.055 $ +10 % ↑ +22.22 % ↑ +37.50 % ↑ -0.27 % ↓
93. Strategic Metals Ltd. stock price history
SMD.V
0.48 $ +4.35 % ↑ -0.04 % ↓ +37.14 % ↑ -0.19 % ↓
94. Viscount Mining Corp. stock price history
VML.V
0.30 $ +25 % ↑ +27.66 % ↑ +36.36 % ↑ -0.59 % ↓
95. ScoZinc Mining Ltd. stock price history
SZM.V
0.70 $ +25 % ↑ +9.38 % ↑ +34.62 % ↑ -0.30 % ↓
96. Consolidated Woodjam Copper Corp. stock price history
WCC.V
0.04 $ +14.29 % ↑ +33.33 % ↑ +33.33 % ↑ -0.53 % ↓
97. Silver Spruce Resources Inc. stock price history
SSE.V
0.04 $ -0.27 % ↓ +14.29 % ↑ +33.33 % ↑ -0.33 % ↓
98. Goldsource Mines Inc. stock price history
GXS.V
0.08 $ +23.08 % ↑ -0.0588 % ↓ +33.33 % ↑ -0.56 % ↓
99. Canada Rare Earth Corp. stock price history
LL.V
0.06 $ +20 % ↑ -0.0769 % ↓ +33.33 % ↑ +20 % ↑
100. Blackline Safety Corp. stock price history
BLN.V
6.70 $ +9.84 % ↑ +11.67 % ↑ +32.67 % ↑ +123.33 % ↑
101. Coral Gold Resources Ltd. stock price history
CLH.V
0.49 $ +19.51 % ↑ +13.95 % ↑ +32.43 % ↑ +50.77 % ↑
102. Unigold Inc. stock price history
UGD.V
0.21 $ -0.0682 % ↓ +20.59 % ↑ +32.26 % ↑ -0.18 % ↓
103. AnalytixInsight Inc. stock price history
ALY.V
0.50 $ +3.09 % ↑ +51.52 % ↑ +31.58 % ↑ +138.10 % ↑
104. People Corporation stock price history
PEO.V
10.30 $ +7.29 % ↑ +14.44 % ↑ +31.21 % ↑ +132.51 % ↑
105. Gunpoint Exploration Ltd. stock price history
GUN.V
0.53 $ +1.92 % ↑ -0.0364 % ↓ +30.86 % ↑ +76.67 % ↑
106. Northern Vertex Mining Corp. stock price history
NEE.V
0.30 $ +27.66 % ↑ +11.11 % ↑ +30.43 % ↑ -0.30 % ↓
107. Gainey Capital Corp. stock price history
GNC.V
0.065 $ +30 % ↑ -0.28 % ↓ +30 % ↑ -0.59 % ↓
108. Fancamp Exploration Ltd. stock price history
FNC.V
0.065 $ +8.33 % ↑ +8.33 % ↑ +30 % ↑ -0.0714 % ↓
109. Zephyr Minerals Ltd. stock price history
ZFR.V
0.24 $ +26.32 % ↑ -0.13 % ↓ +29.73 % ↑ -0.41 % ↓
110. Goldquest Mining Corp. stock price history
GQC.V
0.14 $ +3.85 % ↑ +22.73 % ↑ +28.57 % ↑ -0.72 % ↓
111. Atico Mining Corporation stock price history
ATY.V
0.41 $ +46.43 % ↑ +32.26 % ↑ +28.13 % ↑ -0.54 % ↓
112. Satori Resources Inc. stock price history
BUD.V
0.07 $ +55.56 % ↑ +40 % ↑ +27.27 % ↑ -0.58 % ↓
113. enCore Energy Corp. stock price history
EU.V
0.15 $ +3.57 % ↑ +20.83 % ↑ +26.09 % ↑ +45 % ↑
114. FLYHT Aerospace Solutions Ltd. stock price history
FLY.V
1.65 $ +24.06 % ↑ +34.15 % ↑ +25.95 % ↑ -0.39 % ↓
115. POET Technologies Inc. stock price history
PTK.V
0.37 $ +5.71 % ↑ +8.82 % ↑ +25.42 % ↑ -0.0263 % ↓
116. Orex Minerals Inc. stock price history
REX.V
0.10 $ +11.11 % ↑ +11.11 % ↑ +25 % ↑ -0.60 % ↓
117. Redstar Gold Corp. stock price history
RGC.V
0.025 $ +25 % ↑ -0.17 % ↓ +25 % ↑ -0.81 % ↓
118. Endurance Gold Corporation stock price history
EDG.V
0.05 $ +66.67 % ↑ +25 % ↑ +25 % ↑ -0.000000015 % ↓
119. Waseco Resources Inc. stock price history
WRI.V
0.025 $ +25 % ↑ -0.17 % ↓ +25 % ↑ -0.69 % ↓
120. Typhoon Exploration Inc. stock price history
TYP.V
0.05 $ -0.17 % ↓ +100 % ↑ +25 % ↑ -0.44 % ↓
121. Eros Resources Corp. stock price history
ERC.V
0.10 $ +42.86 % ↑ +81.82 % ↑ +25 % ↑ -0.47 % ↓
122. Millrock Resources Inc. stock price history
MRO.V
0.13 $ -0.11 % ↓ +4.17 % ↑ +25 % ↑ -0.73 % ↓
123. RediShred Capital Corp. stock price history
KUT.V
0.81 $ -0.0241 % ↓ -0.0241 % ↓ +24.62 % ↑ +102.50 % ↑
124. Brady Corporation stock price history
BRC
57.15 $ -0.00626 % ↓ +1.15 % ↑ +24.40 % ↑ +46.35 % ↑
125. Quest PharmaTech Inc. stock price history
QPT.V
0.14 $ +28.57 % ↑ +22.73 % ↑ +22.73 % ↑ +3.85 % ↑
126. Mosaic Capital Corporation stock price history
M.V
5.41 $ +0.19 % ↑ +6.08 % ↑ +22.40 % ↑ -0.46 % ↓
127. Kraken Robotics Inc. stock price history
PNG.V
0.61 $ +7.02 % ↑ -0.12 % ↓ +22 % ↑ +306.67 % ↑
128. BIOREM Inc. stock price history
BRM.V
0.45 $ +12.50 % ↑ +32.35 % ↑ +21.62 % ↑ +55.17 % ↑
129. Dealnet Capital Corp. stock price history
DLS.V
0.085 $ +13.33 % ↑ +21.43 % ↑ +21.43 % ↑ -0.84 % ↓
130. iMetal Resources Inc. stock price history
IMR.V
0.12 $ +76.92 % ↑ +64.29 % ↑ +21.05 % ↑ +43.75 % ↑
131. Orca Exploration Group Inc. stock price history
ORC-B.V
6.15 $ +0.16 % ↑ -0.0315 % ↓ +20.59 % ↑ +61.84 % ↑
132. Inventus Mining Corp. stock price history
IVS.V
0.15 $ +11.11 % ↑ +87.50 % ↑ +20 % ↑ -0.29 % ↓
133. West Kirkland Mining Inc. stock price history
WKM.V
0.06 $ +9.09 % ↑ -0.0769 % ↓ +20 % ↑ -0.40 % ↓
134. GobiMin Inc. stock price history
GMN.V
0.24 $ -0.0769 % ↓ -0.17 % ↓ +20 % ↑ -0.55 % ↓
135. 49 North Resources Inc. stock price history
FNR.V
0.03 $ +100 % ↑ +50 % ↑ +20 % ↑ -0.75 % ↓
136. Magnum Goldcorp Inc. stock price history
MGI.V
0.03 $ +100 % ↑ +20 % ↑ +20 % ↑ -0.75 % ↓
137. Questor Technology Inc. stock price history
QST.V
5 $ +13.38 % ↑ +25 % ↑ +19.05 % ↑ +575.68 % ↑
138. Titanium Corporation Inc. stock price history
TIC.V
0.69 $ -0.0143 % ↓ -0.0143 % ↓ +18.97 % ↑ +46.81 % ↑
139. Cymat Technologies Ltd. stock price history
CYM.V
0.32 $ +5 % ↑ +5 % ↑ +18.87 % ↑ -0.16 % ↓
140. Quaterra Resources Inc. stock price history
QTA.V
0.065 $ +8.33 % ↑ -0.0714 % ↓ +18.18 % ↑ -0.28 % ↓
141. Titanium Transportation Group Inc. stock price history
TTR.V
1.59 $ +21.37 % ↑ +21.37 % ↑ +17.78 % ↑ +9.66 % ↑
142. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.10 $ +11.11 % ↑ -0.09091 % ↓ +17.65 % ↑ -0.23 % ↓
143. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.10 $ +11.11 % ↑ +5.26 % ↑ +17.65 % ↑ -0.29 % ↓
144. Orezone Gold Corporation stock price history
ORE.V
0.51 $ -0.15 % ↓ -0.24 % ↓ +17.24 % ↑ -0.23 % ↓
145. Cartier Resources Inc. stock price history
ECR.V
0.14 $ +7.69 % ↑ -0.0968 % ↓ +16.67 % ↑ -0.33 % ↓
146. Omni-Lite Industries Canada Inc. stock price history
OML.V
1 $ +16.28 % ↑ +1.01 % ↑ +16.28 % ↑ -0.38 % ↓
147. Pender Growth Fund Inc. stock price history
PTF.V
3.80 $ +19.87 % ↑ +14.80 % ↑ +15.85 % ↑ +13.43 % ↑
148. Abcourt Mines Inc. stock price history
ABI.V
0.075 $ +15.38 % ↑ -0.0625 % ↓ +15.38 % ↑ -0.25 % ↓
149. EnWave Corporation stock price history
ENW.V
1.58 $ +8.22 % ↑ -0.16 % ↓ +15.33 % ↑ +41.07 % ↑
150. Gensource Potash Corporation stock price history
GSP.V
0.12 $ -0.0417 % ↓ -0.21 % ↓ +15 % ↑ -0.18 % ↓
151. Zonte Metals Inc. stock price history
ZON.V
0.35 $ +20.69 % ↑ +22.81 % ↑ +14.75 % ↑ +169.23 % ↑
152. State Street Corporation stock price history
STT
81.57 $ +2.95 % ↑ +24.72 % ↑ +14.40 % ↑ +2.98 % ↑
153. Search Minerals Inc. stock price history
SMY.V
0.04 $ -0.11 % ↓ +14.29 % ↑ +14.29 % ↑ -0.43 % ↓
154. Memex Inc. stock price history
OEE.V
0.04 $ +14.29 % ↑ -0.11 % ↓ +14.29 % ↑ -0.86 % ↓
155. Canasil Resources Inc. stock price history
CLZ.V
0.08 $ +45.45 % ↑ +33.33 % ↑ +14.29 % ↑ -0.58 % ↓
156. Cordoba Minerals Corp. stock price history
CDB.V
0.13 $ +19.05 % ↑ +150 % ↑ +13.64 % ↑ -0.87 % ↓
157. Otis Gold Corp. stock price history
OOO.V
0.13 $ +25 % ↑ +25 % ↑ +13.64 % ↑ -0.55 % ↓
158. Pure Gold Mining Inc. stock price history
PGM.V
0.76 $ +4.11 % ↑ +28.81 % ↑ +13.43 % ↑ +33.33 % ↑
159. Pangolin Diamonds Corp. stock price history
PAN.V
0.045 $ -0.10 % ↓ -0.36 % ↓ +12.50 % ↑ -0.00000004 % ↓
160. Bravada Gold Corporation stock price history
BVA.V
0.09 $ +5.88 % ↑ +12.50 % ↑ +12.50 % ↑ -0.61 % ↓
161. BWR Exploration Inc. stock price history
BWR.V
0.045 $ +12.50 % ↑ +50 % ↑ +12.50 % ↑ +12.50 % ↑
162. Blind Creek Resources Ltd. stock price history
BCK.V
0.045 $ +28.57 % ↑ +28.57 % ↑ +12.50 % ↑ -0.67 % ↓
163. Intouch Insight Ltd. stock price history
INX.V
0.48 $ +15.85 % ↑ +31.94 % ↑ +11.76 % ↑ +18.75 % ↑
164. Hamilton Thorne Ltd. stock price history
HTL.V
1.18 $ +9.26 % ↑ +20.41 % ↑ +11.32 % ↑ +174.42 % ↑
165. Orefinders Resources Inc. stock price history
ORX.V
0.055 $ +10 % ↑ -0.0833 % ↓ +10 % ↑ -0.15 % ↓
166. Aston Bay Holdings Ltd. stock price history
BAY.V
0.065 $ -0.0714 % ↓ -0.0714 % ↓ +8.33 % ↑ -0.58 % ↓
167. Batero Gold Corp. stock price history
BAT.V
0.065 $ +30 % ↑ +8.33 % ↑ +8.33 % ↑ -0.46 % ↓
168. Firm Capital Property Trust stock price history
FCD-UN.V
6.82 $ +1.34 % ↑ +3.33 % ↑ +6.73 % ↑ +9.12 % ↑
169. Dunnedin Ventures Inc. stock price history
DVI.V
0.08 $ +14.29 % ↑ +60 % ↑ +6.67 % ↑ -0.60 % ↓
170. BluMetric Environmental Inc. stock price history
BLM.V
0.16 $ +23.08 % ↑ +28 % ↑ +6.67 % ↑ -0.47 % ↓
171. H2O Innovation Inc. stock price history
HEO.V
0.98 $ -0.0667 % ↓ -0.17 % ↓ +6.52 % ↑ -0.46 % ↓
172. SQI Diagnostics Inc. stock price history
SQD.V
0.085 $ +54.55 % ↑ -0.15 % ↓ +6.25 % ↑ -0.47 % ↓
173. Bayhorse Silver Inc. stock price history
BHS.V
0.10 $ -0.09091 % ↓ -0.13 % ↓ +5.26 % ↑ -0.33 % ↓
174. Nicola Mining Inc. stock price history
NIM.V
0.11 $ +16.67 % ↑ +10.53 % ↑ +5 % ↑ -0.50 % ↓
175. Vitreous Glass Inc. stock price history
VCI.V
3.63 $ +3.13 % ↑ -0.0294 % ↓ +4.01 % ↑ -0.0189 % ↓
176. Probe Metals Inc. stock price history
PRB.V
1.20 $ +23.71 % ↑ +2.56 % ↑ +3.45 % ↑ -0.15 % ↓
177. Southern Silver Exploration Corp. stock price history
SSV.V
0.22 $ +7.50 % ↑ -0.14 % ↓ +2.38 % ↑ -0.53 % ↓
178. Morien Resources Corp. stock price history
MOX.V
0.53 $ +20.45 % ↑ +29.27 % ↑ +1.92 % ↑ +17.78 % ↑
179. Theralase Technologies Inc. stock price history
TLT.V
0.31 $ -0.0161 % ↓ +45.24 % ↑ +1.67 % ↑ -0.0758 % ↓
180. Urbanfund Corp. stock price history
UFC.V
0.78 $ +8.33 % ↑ -0.025 % ↓ +1.30 % ↑ +79.31 % ↑
181. Imperial Equities Inc. stock price history
IEI.V
4.01 $ -0.0123 % ↓ -0.022 % ↓ -0.00988 % ↓ -0.0886 % ↓
182. Elysee Development Corp. stock price history
ELC.V
0.36 $ +1.43 % ↑ +2.90 % ↑ -0.0139 % ↓ -0.21 % ↓
183. BUILDERS CAPITAL MORTGAGE CORP stock price history
BCF.V
9.81 $ -0.0141 % ↓ -0.0239 % ↓ -0.019 % ↓ +0.62 % ↑
184. Diamond Estates Wines & Spirits Inc. stock price history
DWS.V
0.23 $ +9.76 % ↑ +15.38 % ↑ -0.0217 % ↓ -0.0816 % ↓
185. Sernova Corp. stock price history
SVA.V
0.18 $ -0.0278 % ↓ -0.20 % ↓ -0.0278 % ↓ -0.33 % ↓
186. Thor Explorations Ltd. stock price history
THX.V
0.16 $ +3.33 % ↑ +3.33 % ↑ -0.0313 % ↓ +10.71 % ↑
187. Northern Graphite Corporation stock price history
NGC.V
0.15 $ +87.50 % ↑ +100 % ↑ -0.0323 % ↓ -0.52 % ↓
188. Total Telcom Inc. stock price history
TTZ.V
0.14 $ +21.74 % ↑ +7.69 % ↑ -0.0345 % ↓ -0.18 % ↓
189. Shaw Communications Inc. stock price history
SJR-A.V
27 $ -0.00552 % ↓ +1.50 % ↑ -0.0357 % ↓ -0.17 % ↓
190. Southern Arc Minerals Inc. stock price history
SA.V
0.40 $ +14.49 % ↑ +23.44 % ↑ -0.0366 % ↓ -0.44 % ↓
191. Imaflex Inc. stock price history
IFX.V
0.65 $ +10.17 % ↑ +20.37 % ↑ -0.0441 % ↓ +20.37 % ↑
192. Timberline Resources Corporation stock price history
TBR.V
0.10 $ +5.26 % ↑ -0.13 % ↓ -0.0476 % ↓ -0.74 % ↓
193. Eloro Resources Ltd. stock price history
ELO.V
0.40 $ +86.05 % ↑ +42.86 % ↑ -0.0588 % ↓ -0.42 % ↓
194. Libero Copper Corporation stock price history
LBC.V
0.08 $ -0.20 % ↓ -0.33 % ↓ -0.0588 % ↓ -0.57 % ↓
195. Brixton Metals Corporation stock price history
BBB.V
0.16 $ -0.0303 % ↓ -0.20 % ↓ -0.0588 % ↓ -0.59 % ↓
196. Midland Exploration Inc. stock price history
MD.V
0.90 $ +9.76 % ↑ +2.27 % ↑ -0.0625 % ↓ -0.17 % ↓
197. Norvista Capital Corporation stock price history
NVV.V
0.07 $ -0.18 % ↓ -0.13 % ↓ -0.0667 % ↓ -0.59 % ↓
198. IOU Financial Inc. stock price history
IOU.V
0.21 $ +2.50 % ↑ +5.13 % ↑ -0.0682 % ↓ -0.18 % ↓
199. IBEX Technologies Inc. stock price history
IBT.V
0.14 $ +17.39 % ↑ +22.73 % ↑ -0.069 % ↓ +22.73 % ↑
200. Urbanimmersive Inc. stock price history
UI.V
0.065 $ -0.0714 % ↓ +8.33 % ↑ -0.0714 % ↓ -0.74 % ↓
Loading...
Loading...