All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Venture Exchange (VAN)

History of all stock prices in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Laurion Mineral Exploration Inc. stock price history
LME.V
0.94 $ -0.06 % ↓ +30.56 % ↑ +382.05 % ↑ +1 005.88 % ↑
2. Inventronics Limited stock price history
IVX.V
1.61 $ -0.16 % ↓ -0.30 % ↓ +373.53 % ↑ +2 583.33 % ↑
3. West High Yield (W.H.Y.) Resources Ltd. stock price history
WHY.V
0.69 $ +21.05 % ↑ +15 % ↑ +331.25 % ↑ +91.67 % ↑
4. Mongolia Growth Group Ltd. stock price history
YAK.V
1.90 $ +25 % ↑ +24.18 % ↑ +326.97 % ↑ +522.95 % ↑
5. Titanium Corporation Inc. stock price history
TIC.V
1.48 $ +42.31 % ↑ +543.48 % ↑ +289.47 % ↑ +202.04 % ↑
6. Noront Resources Ltd. stock price history
NOT.V
1.07 $ -0.00465 % ↓ +46.58 % ↑ +289.09 % ↑ +296.30 % ↑
7. Reunion Gold Corporation stock price history
RGD.V
0.27 $ +54.29 % ↑ +116 % ↑ +237.50 % ↑ +63.64 % ↑
8. Wavefront Technology Solutions Inc. stock price history
WEE.V
0.23 $ -0.18 % ↓ -0.32 % ↓ +228.57 % ↑ +17.95 % ↑
9. Labrador Gold Corp. stock price history
LAB.V
1 $ +16.28 % ↑ +49.25 % ↑ +203.03 % ↑ +354.55 % ↑
10. Stelmine Canada Ltd. stock price history
STH.V
0.30 $ +39.53 % ↑ +25 % ↑ +200 % ↑ +150 % ↑
11. Petroshale Inc. stock price history
PSH.V
0.88 $ +2.33 % ↑ +137.84 % ↑ +198.31 % ↑ -0.18 % ↓
12. Hemisphere Energy Corporation stock price history
HME.V
1.50 $ +22.45 % ↑ +54.64 % ↑ +194.12 % ↑ +1 263.64 % ↑
13. Gungnir Resources Inc. stock price history
GUG.V
0.15 $ +38.10 % ↑ +70.59 % ↑ +190 % ↑ +81.25 % ↑
14. Grande Portage Resources Ltd. stock price history
GPG.V
0.68 $ +36.68 % ↑ +46.24 % ↑ +189.36 % ↑ +518.18 % ↑
15. Colonial Coal International Corp. stock price history
CAD.V
1.99 $ -0.15 % ↓ -0.29 % ↓ +184.29 % ↑ +298 % ↑
16. BCM Resources Corporation stock price history
B.V
0.24 $ +30.56 % ↑ +67.86 % ↑ +176.47 % ↑ +123.81 % ↑
17. Diamcor Mining Inc. stock price history
DMI.V
0.28 $ -0.0833 % ↓ -0.14 % ↓ +175 % ↑ +66.67 % ↑
18. Pender Growth Fund Inc. stock price history
PTF.V
14 $ -0.0345 % ↓ -0.22 % ↓ +169.23 % ↑ +363.58 % ↑
19. Foran Mining Corporation stock price history
FOM.V
2.36 $ +4.42 % ↑ -0.0328 % ↓ +165.17 % ↑ +686.67 % ↑
20. Arianne Phosphate Inc. stock price history
DAN.V
0.66 $ +15.79 % ↑ +26.92 % ↑ +164 % ↑ +55.29 % ↑
21. Banyan Gold Corp. stock price history
BYN.V
0.47 $ +40.91 % ↑ +55 % ↑ +158.33 % ↑ +745.46 % ↑
22. Cymat Technologies Ltd. stock price history
CYM.V
0.61 $ -0.0317 % ↓ +1.67 % ↑ +154.17 % ↑ +148.98 % ↑
23. Corsa Coal Corp. stock price history
CSO.V
0.75 $ +36.36 % ↑ +10.29 % ↑ +150 % ↑ -0.12 % ↓
24. Skyharbour Resources Ltd. stock price history
SYH.V
0.72 $ +33.33 % ↑ +65.52 % ↑ +144.07 % ↑ +105.71 % ↑
25. Angkor Gold Corp. stock price history
ANK.V
0.12 $ +14.29 % ↑ +33.33 % ↑ +140 % ↑ -0.27 % ↓
26. Pacific Ridge Exploration Ltd. stock price history
PEX.V
0.25 $ -0.44 % ↓ +8.89 % ↑ +133.33 % ↑ +345.46 % ↑
27. TIMIA Capital Corp. stock price history
TCA.V
0.42 $ +9.21 % ↑ +9.21 % ↑ +118.42 % ↑ +137.14 % ↑
28. Acceleware Ltd. stock price history
AXE.V
0.76 $ +18.75 % ↑ +102.67 % ↑ +117.14 % ↑ +390.32 % ↑
29. Fab-Form Industries Ltd. stock price history
FBF.V
1.07 $ +13.83 % ↑ +24.42 % ↑ +109.80 % ↑ +94.55 % ↑
30. ShaMaran Petroleum Corp stock price history
SNM.V
0.12 $ +76.92 % ↑ +91.67 % ↑ +109.09 % ↑ +35.29 % ↑
31. Wealth Minerals Ltd. stock price history
WML.V
0.38 $ +5.63 % ↑ -0.29 % ↓ +108.33 % ↑ -0.22 % ↓
32. Alphamin Resources Corp. stock price history
AFM.V
1.12 $ -0.00446 % ↓ +13.78 % ↑ +102.73 % ↑ +328.85 % ↑
33. Amarc Resources Ltd. stock price history
AHR.V
0.12 $ +4.35 % ↑ +14.29 % ↑ +100 % ↑ +100 % ↑
34. CGX Energy Inc. stock price history
OYL.V
1.64 $ -0.53 % ↓ +40.17 % ↑ +90.70 % ↑ +530.77 % ↑
35. Vigil Health Solutions Inc. stock price history
VGL.V
0.66 $ +1.54 % ↑ +20 % ↑ +88.57 % ↑ +106.25 % ↑
36. Trigon Metals Inc. stock price history
TM.V
0.45 $ +32.35 % ↑ +4.65 % ↑ +83.67 % ↑ +260 % ↑
37. Rugby Mining Limited stock price history
RUG.V
0.16 $ +10.71 % ↑ +40.91 % ↑ +82.35 % ↑ -0.18 % ↓
38. Probe Metals Inc. stock price history
PRB.V
2.30 $ +21.69 % ↑ +22.34 % ↑ +74.24 % ↑ +114.95 % ↑
39. Gensource Potash Corporation stock price history
GSP.V
0.40 $ +17.65 % ↑ +14.29 % ↑ +73.91 % ↑ +300 % ↑
40. Constantine Metal Resources Ltd. stock price history
CEM.V
0.39 $ -0.17 % ↓ -0.22 % ↓ +73.33 % ↑ -0.17 % ↓
41. Gulf & Pacific Equities Corp. stock price history
GUF.V
0.28 $ -0.13 % ↓ +19.57 % ↑ +71.88 % ↑ +17.02 % ↑
42. Orca Gold Inc. stock price history
ORG.V
0.90 $ +91.49 % ↑ +83.67 % ↑ +69.81 % ↑ +89.47 % ↑
43. Morien Resources Corp. stock price history
MOX.V
0.35 $ +59.09 % ↑ +75 % ↑ +66.67 % ↑ -0.29 % ↓
44. Fission 3.0 Corp. stock price history
FUU.V
0.19 $ +26.67 % ↑ -0.14 % ↓ +65.22 % ↑ +80.95 % ↑
45. Sama Resources Inc. stock price history
SME.V
0.27 $ +80 % ↑ +80 % ↑ +63.64 % ↑ -0.0182 % ↓
46. Imperial Ginseng Products Ltd. stock price history
IGP.V
0.85 $ -0.023 % ↓ -0.17 % ↓ +63.46 % ↑ -0.23 % ↓
47. Dynasty Gold Corp. stock price history
DYG.V
0.21 $ +31.25 % ↑ +35.48 % ↑ +61.54 % ↑ +110 % ↑
48. Eskay Mining Corp. stock price history
ESK.V
3.41 $ +25.83 % ↑ +22.66 % ↑ +59.35 % ↑ +4 446.67 % ↑
49. Theralase Technologies Inc. stock price history
TLT.V
0.40 $ +1.27 % ↑ +9.59 % ↑ +56.86 % ↑ -0.27 % ↓
50. Amarillo Gold Corporation stock price history
AGC.V
0.42 $ +1.20 % ↑ +3.70 % ↑ +55.56 % ↑ +75 % ↑
51. Satori Resources Inc. stock price history
BUD.V
0.16 $ +10.71 % ↑ +6.90 % ↑ +55 % ↑ +93.75 % ↑
52. Champion Bear Resources Ltd. stock price history
CBA.V
0.16 $ +3.33 % ↑ +3.33 % ↑ +55 % ↑ -0.21 % ↓
53. Macro Enterprises Inc. stock price history
MCR.V
3.94 $ +37.28 % ↑ +42.24 % ↑ +54.51 % ↑ +23.13 % ↑
54. Decisive Dividend Corporation stock price history
DE.V
4.09 $ +2 % ↑ +6.23 % ↑ +54.34 % ↑ -0.03081 % ↓
55. IBEX Technologies Inc. stock price history
IBT.V
0.48 $ +11.63 % ↑ +60 % ↑ +52.38 % ↑ +152.63 % ↑
56. Gossan Resources Limited stock price history
GSS.V
0.18 $ +2.94 % ↑ -0.17 % ↓ +52.17 % ↑ +133.33 % ↑
57. enCore Energy Corp. stock price history
EU.V
1.58 $ +17.04 % ↑ -0.13 % ↓ +51.92 % ↑ +1 028.57 % ↑
58. Almadex Minerals Ltd. stock price history
DEX.V
0.31 $ +6.90 % ↑ +1.64 % ↑ +51.22 % ↑ +6.90 % ↑
59. BIOREM Inc. stock price history
BRM.V
0.81 $ -0.13 % ↓ -0.0471 % ↓ +47.27 % ↑ +131.43 % ↑
60. Northern Graphite Corporation stock price history
NGC.V
0.64 $ -0.24 % ↓ -0.23 % ↓ +47.13 % ↑ +220 % ↑
61. Covalon Technologies Ltd. stock price history
COV.V
2.21 $ -0.0675 % ↓ -0.00897 % ↓ +46.36 % ↑ -0.57 % ↓
62. Bearing Lithium Corp. stock price history
BRZ.V
0.27 $ -0.13 % ↓ -0.0357 % ↓ +45.95 % ↑ +20 % ↑
63. Rupert Resources Ltd. stock price history
RUP.V
5.13 $ -0.13 % ↓ -0.0465 % ↓ +44.10 % ↑ +503.53 % ↑
64. Endurance Gold Corporation stock price history
EDG.V
0.43 $ +19.44 % ↑ +53.57 % ↑ +43.33 % ↑ +975 % ↑
65. IOU Financial Inc. stock price history
IOU.V
0.19 $ -0.0732 % ↓ +2.70 % ↑ +40.74 % ↑ -0.14 % ↓
66. Highland Copper Company Inc. stock price history
HI.V
0.14 $ -0.0667 % ↓ +40 % ↑ +40 % ↑ +100 % ↑
67. Grizzly Discoveries Inc stock price history
GZD.V
0.07 $ +27.27 % ↑ +75 % ↑ +40 % ↑ +27.27 % ↑
68. Smart Employee Benefits Inc. stock price history
SEB.V
0.21 $ -0.11 % ↓ +16.67 % ↑ +40 % ↑ +2.44 % ↑
69. Solstice Gold Corporation stock price history
SGC.V
0.18 $ -0.15 % ↓ +6.06 % ↑ +40 % ↑ +16.67 % ↑
70. Leucrotta Exploration Inc. stock price history
LXE.V
1 $ +12.36 % ↑ +28.21 % ↑ +36.99 % ↑ +9.89 % ↑
71. Majestic Gold Corp. stock price history
MJS.V
0.075 $ +15.38 % ↑ +36.36 % ↑ +36.36 % ↑ +15.38 % ↑
72. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.40 $ +49.06 % ↑ +54.90 % ↑ +36.21 % ↑ +690 % ↑
73. Purepoint Uranium Group Inc. stock price history
PTU.V
0.12 $ +35.29 % ↑ +35.29 % ↑ +35.29 % ↑ +43.75 % ↑
74. Elysee Development Corp. stock price history
ELC.V
0.77 $ +10 % ↑ -0.0128 % ↓ +35.09 % ↑ +113.89 % ↑
75. CWC Energy Services Corp. stock price history
CWC.V
0.20 $ +2.56 % ↑ +29.03 % ↑ +33.33 % ↑ +5.26 % ↑
76. Search Minerals Inc. stock price history
SMY.V
0.16 $ -0.11 % ↓ -0.24 % ↓ +33.33 % ↑ +357.14 % ↑
77. Cub Energy Inc. stock price history
KUB.V
0.02 $ +33.33 % ↑ -0.20 % ↓ +33.33 % ↑ -0.33 % ↓
78. Aston Bay Holdings Ltd. stock price history
BAY.V
0.06 $ +9.09 % ↑ +9.09 % ↑ +33.33 % ↑ +20 % ↑
79. Urbanfund Corp. stock price history
UFC.V
1.09 $ -0.0763 % ↓ -0.0684 % ↓ +32.93 % ↑ +28.24 % ↑
80. Dolly Varden Silver Corporation stock price history
DV.V
0.88 $ +29.41 % ↑ +51.72 % ↑ +31.34 % ↑ +112.05 % ↑
81. Eloro Resources Ltd. stock price history
ELO.V
4.96 $ +44.61 % ↑ +48.50 % ↑ +30.87 % ↑ +1 403.03 % ↑
82. CanAlaska Uranium Ltd. stock price history
CVV.V
0.62 $ +39.77 % ↑ +38.20 % ↑ +30.85 % ↑ +112.07 % ↑
83. Altai Resources Inc. stock price history
ATI.V
0.085 $ -0.26 % ↓ -0.35 % ↓ +30.77 % ↑ -0.23 % ↓
84. Anfield Energy Inc. stock price history
AEC.V
0.13 $ +44.44 % ↑ +36.84 % ↑ +30 % ↑ -0.35 % ↓
85. Crown Point Energy Inc. stock price history
CWV.V
0.35 $ +40 % ↑ +45.83 % ↑ +27.27 % ↑ -0.44 % ↓
86. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.19 $ -0.0952 % ↓ -0.17 % ↓ +26.67 % ↑ +171.43 % ↑
87. Group Ten Metals Inc. stock price history
PGE.V
0.47 $ +30.99 % ↑ +30.99 % ↑ +25.68 % ↑ +173.53 % ↑
88. Shaw Communications Inc. stock price history
SJR-A.V
38.15 $ +1.46 % ↑ +1.62 % ↑ +25.08 % ↑ +34.81 % ↑
89. Panoro Minerals Ltd. stock price history
PML.V
0.20 $ +17.65 % ↑ +11.11 % ↑ +25 % ↑ -0.0476 % ↓
90. Imperial Equities Inc. stock price history
IEI.V
4.65 $ +7.89 % ↑ -0.0333 % ↓ +24 % ↑ +22.37 % ↑
91. Aurion Resources Ltd. stock price history
AU.V
1.06 $ -0.07018 % ↓ +2.91 % ↑ +23.26 % ↑ -0.11 % ↓
92. RenoWorks Software Inc. stock price history
RW.V
0.52 $ +4 % ↑ +13.04 % ↑ +22.35 % ↑ +20.93 % ↑
93. Goldcliff Resource Corporation stock price history
GCN.V
0.11 $ +4.76 % ↑ +10 % ↑ +22.22 % ↑ +37.50 % ↑
94. Earthworks Industries Inc. stock price history
EWK.V
0.33 $ +10 % ↑ +3.13 % ↑ +22.22 % ↑ +312.50 % ↑
95. Jubilee Gold Exploration Ltd. stock price history
JUB.V
0.83 $ -0.046 % ↓ +5.06 % ↑ +22.06 % ↑ +29.69 % ↑
96. Eastfield Resources Ltd. stock price history
ETF.V
0.09 $ +12.50 % ↑ +28.57 % ↑ +20 % ↑ +50 % ↑
97. East West Petroleum Corp. stock price history
EW.V
0.06 $ -0.14 % ↓ +9.09 % ↑ +20 % ↑ -0.40 % ↓
98. Defiance Silver Corp. stock price history
DEF.V
0.68 $ +61.90 % ↑ +60 % ↑ +19.30 % ↑ +231.71 % ↑
99. Goldquest Mining Corp. stock price history
GQC.V
0.31 $ -0.0882 % ↓ +129.63 % ↑ +19.23 % ↑ +181.82 % ↑
100. Altiplano Metals Inc. stock price history
APN.V
0.32 $ +12.28 % ↑ +25.49 % ↑ +18.52 % ↑ +106.45 % ↑
101. Rock Tech Lithium Inc stock price history
RCK.V
4.48 $ -0.15 % ↓ -0.30 % ↓ +17.89 % ↑ +386.96 % ↑
102. Minera Alamos Inc. stock price history
MAI.V
0.61 $ +22 % ↑ +17.31 % ↑ +17.31 % ↑ +430.44 % ↑
103. Bluestone Resources Inc. stock price history
BSR.V
2.05 $ +2.50 % ↑ +18.50 % ↑ +17.14 % ↑ +69.42 % ↑
104. Falcon Oil & Gas Ltd. stock price history
FO.V
0.14 $ -0.26 % ↓ +3.70 % ↑ +16.67 % ↑ -0.56 % ↓
105. PetroFrontier Corp. stock price history
PFC.V
0.11 $ +16.67 % ↑ +40 % ↑ +16.67 % ↑ +23.53 % ↑
106. VVC Exploration Corporation stock price history
VVC.V
0.18 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ +483.33 % ↑
107. Hamilton Thorne Ltd. stock price history
HTL.V
1.79 $ -0.0867 % ↓ -0.14 % ↓ +16.23 % ↑ +70.48 % ↑
108. Viscount Mining Corp. stock price history
VML.V
0.40 $ -0.15 % ↓ -0.0361 % ↓ +15.94 % ↑ +63.27 % ↑
109. Opawica Explorations Inc. stock price history
OPW.V
0.30 $ -0.23 % ↓ -0.31 % ↓ +15.38 % ↑ +400 % ↑
110. Amex Exploration Inc. stock price history
AMX.V
3.18 $ +10.42 % ↑ +7.80 % ↑ +14.80 % ↑ +150.39 % ↑
111. BioSyent Inc. stock price history
RX.V
8.19 $ +1.11 % ↑ -0.0365 % ↓ +14.55 % ↑ -0.00365 % ↓
112. Mkango Resources Ltd. stock price history
MKA.V
0.40 $ -0.09091 % ↓ -0.09091 % ↓ +14.29 % ↑ +185.71 % ↑
113. Finlay Minerals Ltd. stock price history
FYL.V
0.08 $ +33.33 % ↑ +14.29 % ↑ +14.29 % ↑ +60 % ↑
114. Strategem Capital Corporation stock price history
SGE.V
2.40 $ -0.19 % ↓ -0.0588 % ↓ +14.29 % ↑ +35.59 % ↑
115. NexgenRx Inc. stock price history
NXG.V
0.33 $ -0.13 % ↓ -0.12 % ↓ +13.79 % ↑ +6.45 % ↑
116. Firm Capital Property Trust stock price history
FCD-UN.V
7.37 $ -0.0277 % ↓ -0.03026 % ↓ +13.21 % ↑ +14.26 % ↑
117. Vitreous Glass Inc. stock price history
VCI.V
4.90 $ -0.02 % ↓ +3.16 % ↑ +12.64 % ↑ +32.43 % ↑
118. Eros Resources Corp. stock price history
ERC.V
0.09 $ -0.0526 % ↓ -0.0526 % ↓ +12.50 % ↑ +12.50 % ↑
119. Thunderstruck Resources Ltd. stock price history
AWE.V
0.09 $ +12.50 % ↑ +28.57 % ↑ +12.50 % ↑ +28.57 % ↑
120. Thor Explorations Ltd. stock price history
THX.V
0.32 $ +34.04 % ↑ +31.25 % ↑ +12.50 % ↑ +103.23 % ↑
121. BluMetric Environmental Inc. stock price history
BLM.V
0.55 $ -0.0678 % ↓ -0.19 % ↓ +12.24 % ↑ +182.05 % ↑
122. Gunpoint Exploration Ltd. stock price history
GUN.V
0.65 $ +12.07 % ↑ +14.04 % ↑ +12.07 % ↑ +51.16 % ↑
123. Maritime Resources Corp. stock price history
MAE.V
0.14 $ +21.74 % ↑ +12 % ↑ +12 % ↑ +40 % ↑
124. Rusoro Mining Ltd. stock price history
RML.V
0.05 $ +11.11 % ↑ -0.09091 % ↓ +11.11 % ↑ -0.47 % ↓
125. Romios Gold Resources Inc. stock price history
RG.V
0.05 $ +25 % ↑ +42.86 % ↑ +11.11 % ↑ +25 % ↑
126. McChip Resources Inc. stock price history
MCS.V
0.72 $ +2.86 % ↑ -0.18 % ↓ +10.77 % ↑ -0.19 % ↓
127. Noram Ventures Inc. stock price history
NRM.V
0.75 $ -0.0625 % ↓ -0.16 % ↓ +10.29 % ↑ +400 % ↑
128. Sable Resources Ltd. stock price history
SAE.V
0.22 $ +29.41 % ↑ +15.79 % ↑ +10 % ↑ +41.94 % ↑
129. Zimtu Capital Corp. stock price history
ZC.V
0.23 $ +4.55 % ↑ -0.08 % ↓ +9.52 % ↑ -0.0213 % ↓
130. BUILDERS CAPITAL MORTGAGE CORP stock price history
BCF.V
10.02 $ +0.50 % ↑ +2.66 % ↑ +9.03 % ↑ +1.73 % ↑
131. Jemtec Inc. stock price history
JTC.V
2 $ -0.09091 % ↓ +8.11 % ↑ +8.70 % ↑ +38.89 % ↑
132. Metals Creek Resources Corp. stock price history
MEK.V
0.13 $ -0.19 % ↓ -0.14 % ↓ +8.70 % ↑ +257.14 % ↑
133. Canasil Resources Inc. stock price history
CLZ.V
0.13 $ +19.05 % ↑ +19.05 % ↑ +8.70 % ↑ +92.31 % ↑
134. Zonte Metals Inc. stock price history
ZON.V
0.20 $ -0.0488 % ↓ -0.0714 % ↓ +8.33 % ↑ -0.33 % ↓
135. Circa Enterprises Inc. stock price history
CTO.V
1.40 $ +4.48 % ↑ +11.11 % ↑ +7.69 % ↑ +16.67 % ↑
136. XXL Energy Corp. stock price history
XL.V
0.29 $ +16 % ↑ -0.0333 % ↓ +7.41 % ↑ +11.54 % ↑
137. Mirasol Resources Ltd. stock price history
MRZ.V
0.58 $ +9.43 % ↑ +39.76 % ↑ +7.41 % ↑ -0.44 % ↓
138. ALX Uranium Corp. stock price history
AL.V
0.075 $ +7.14 % ↑ -0.0625 % ↓ +7.14 % ↑ +15.38 % ↑
139. Pearl River Holdings Limited stock price history
PRH.V
0.30 $ +22.45 % ↑ +3.45 % ↑ +7.14 % ↑ +11.11 % ↑
140. Pan Orient Energy Corp. stock price history
POE.V
0.92 $ -0.29 % ↓ -0.21 % ↓ +6.98 % ↑ -0.51 % ↓
141. Sernova Corp. stock price history
SVA.V
1.39 $ -0.13 % ↓ +5.30 % ↑ +6.92 % ↑ +717.65 % ↑
142. Eco (Atlantic) Oil & Gas Ltd. stock price history
EOG.V
0.47 $ -0.0962 % ↓ +51.61 % ↑ +6.82 % ↑ -0.72 % ↓
143. Evergreen Gaming Corporation stock price history
TNA.V
0.32 $ -0.0986 % ↓ -0.30 % ↓ +6.67 % ↑ -0.15 % ↓
144. Strategic Metals Ltd. stock price history
SMD.V
0.41 $ +24.24 % ↑ +32.26 % ↑ +6.49 % ↑ +26.15 % ↑
145. Falcon Gold Corp. stock price history
FG.V
0.085 $ +6.25 % ↑ +30.77 % ↑ +6.25 % ↑ +183.33 % ↑
146. Lingo Media Corporation stock price history
LM.V
0.085 $ +13.33 % ↑ +54.55 % ↑ +6.25 % ↑ -0.15 % ↓
147. International Lithium Corp. stock price history
ILC.V
0.09 $ -0.25 % ↓ -0.10 % ↓ +5.88 % ↑ +50 % ↑
148. Fancamp Exploration Ltd. stock price history
FNC.V
0.095 $ -0.0952 % ↓ +11.76 % ↑ +5.56 % ↑ +11.76 % ↑
149. RediShred Capital Corp. stock price history
KUT.V
0.78 $ -0.10 % ↓ -0.21 % ↓ +5.41 % ↑ +1.30 % ↑
150. Zenyatta Ventures Ltd stock price history
ZEN.V
3 $ -0.11 % ↓ -0.48 % ↓ +5.26 % ↑ +525 % ↑
151. Cypress Development Corp. stock price history
CYP.V
1.26 $ -0.32 % ↓ -0.26 % ↓ +5 % ↑ +620 % ↑
152. Golden Tag Resources Ltd. stock price history
GOG.V
0.36 $ +50 % ↑ +53.19 % ↑ +4.35 % ↑ +620 % ↑
153. Monument Mining Limited stock price history
MMY.V
0.12 $ +20 % ↑ +9.09 % ↑ +4.35 % ↑ +118.18 % ↑
154. Golden Share Resources Corporation stock price history
GSH.V
0.13 $ -0.21 % ↓ +13.04 % ↑ +4 % ↑ +18.18 % ↑
155. Halmont Properties Corporation stock price history
HMT.V
0.86 $ -0.0227 % ↓ +1.18 % ↑ +3.61 % ↑ -0.18 % ↓
156. Eagle Plains Resources Ltd. stock price history
EPL.V
0.18 $ +2.86 % ↑ +9.09 % ↑ +2.86 % ↑ +71.43 % ↑
157. Imaflex Inc. stock price history
IFX.V
1.09 $ -0.0763 % ↓ -0.13 % ↓ +2.83 % ↑ +49.32 % ↑
158. Minaurum Gold Inc. stock price history
MGG.V
0.42 $ +55.56 % ↑ +44.83 % ↑ +2.44 % ↑ -0.0233 % ↓
159. IBC Advanced Alloys Corp. stock price history
IB.V
0.21 $ +13.51 % ↑ +5 % ↑ +2.44 % ↑ -0.21 % ↓
160. Blue Sky Uranium Corp. stock price history
BSK.V
0.23 $ +21.05 % ↑ +12.20 % ↑ +2.22 % ↑ +39.39 % ↑
161. 01 Communique Laboratory Inc. stock price history
ONE.V
0.24 $ -0.13 % ↓ -0.0784 % ↓ +2.17 % ↑ +176.47 % ↑
162. Chesapeake Gold Corp. stock price history
CKG.V
4.07 $ +55.94 % ↑ +24.85 % ↑ +1.75 % ↑ +111.98 % ↑
163. Salazar Resources Limited stock price history
SRL.V
0.30 $ +1.72 % ↑ -0.0781 % ↓ +1.72 % ↑ +103.45 % ↑
164. Titan Logix Corp. stock price history
TLA.V
0.44 $ -0.12 % ↓ +15.79 % ↑ +1.15 % ↑ -0.15 % ↓
165. State Street Corporation stock price history
STT
80.34 $ -0.19 % ↓ -0.14 % ↓ -0.00199 % ↓ +17.97 % ↑
166. Garibaldi Resources Corp. stock price history
GGI.V
0.42 $ +10.53 % ↑ +82.61 % ↑ -0.0118 % ↓ -0.58 % ↓
167. Tsodilo Resources Limited stock price history
TSD.V
0.69 $ +9.52 % ↑ +6.15 % ↑ -0.0143 % ↓ +155.56 % ↑
168. Brookfield Investments Corporation stock price history
BRN-PA.V
25.57 $ -0.00699 % ↓ -0.0184 % ↓ -0.0146 % ↓ +0.67 % ↑
169. AurCrest Gold Inc. stock price history
AGO.V
0.20 $ -0.13 % ↓ -0.37 % ↓ -0.0244 % ↓ +900 % ↑
170. Ethos Gold Corp. stock price history
ECC.V
0.20 $ -0.11 % ↓ -0.23 % ↓ -0.0244 % ↓ +11.11 % ↑
171. Klondike Gold Corp. stock price history
KG.V
0.19 $ +15.63 % ↑ +5.71 % ↑ -0.0263 % ↓ -0.075 % ↓
172. Falco Resources Ltd. stock price history
FPC.V
0.36 $ +22.03 % ↑ +24.14 % ↑ -0.027 % ↓ +7.46 % ↑
173. AirIQ Inc. stock price history
IQ.V
0.31 $ +1.64 % ↑ +1.64 % ↑ -0.0313 % ↓ +87.88 % ↑
174. Ashburton Ventures Inc. stock price history
ABR.V
2.40 $ -0.0438 % ↓ -0.0769 % ↓ -0.0323 % ↓ +2 900 % ↑
175. Noble Mineral Exploration Inc stock price history
NOB.V
0.15 $ +31.82 % ↑ +11.54 % ↑ -0.0333 % ↓ +16 % ↑
176. Southern Silver Exploration Corp. stock price history
SSV.V
0.39 $ +47.17 % ↑ +39.29 % ↑ -0.037 % ↓ +100 % ↑
177. Lion One Metals Limited stock price history
LIO.V
1.23 $ +12.84 % ↑ +17.14 % ↑ -0.0391 % ↓ +105 % ↑
178. AEX Gold Inc. stock price history
AEX.V
0.48 $ -0.11 % ↓ -0.16 % ↓ -0.04 % ↓ +71.43 % ↑
179. TriStar Gold, Inc. stock price history
TSG.V
0.23 $ +45.16 % ↑ +9.76 % ↑ -0.0426 % ↓ +66.67 % ↑
180. North Arrow Minerals Inc. stock price history
NAR.V
0.11 $ -0.0455 % ↓ +50 % ↑ -0.0455 % ↓ +16.67 % ↑
181. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.20 $ -0.025 % ↓ +2.63 % ↑ -0.0488 % ↓ +85.71 % ↑
182. Adamera Minerals Corp. stock price history
ADZ.V
0.08 $ +23.08 % ↑ +60 % ↑ -0.0588 % ↓ +128.57 % ↑
183. Oroco Resource Corp. stock price history
OCO.V
1.78 $ -0.11 % ↓ -0.28 % ↓ -0.0632 % ↓ +513.79 % ↑
184. ARHT Media Inc. stock price history
ART.V
0.29 $ +46.15 % ↑ +16.33 % ↑ -0.0656 % ↓ +128 % ↑
185. Durango Resources Inc. stock price history
DGO.V
0.07 $ +7.69 % ↑ +75 % ↑ -0.0667 % ↓ +7.69 % ↑
186. Brixton Metals Corporation stock price history
BBB.V
0.21 $ +35.48 % ↑ +23.53 % ↑ -0.0667 % ↓ +23.53 % ↑
187. Regulus Resources Inc. stock price history
REG.V
1.04 $ +1.96 % ↑ -0.0189 % ↓ -0.0714 % ↓ -0.43 % ↓
188. Aguila American Gold Limited stock price history
AGL.V
0.26 $ -0.15 % ↓ +27.50 % ↑ -0.0727 % ↓ +30.77 % ↑
189. Kane Biotech Inc. stock price history
KNE.V
0.13 $ +4.17 % ↑ -0.19 % ↓ -0.0741 % ↓ +56.25 % ↑
190. Changfeng Energy Inc. stock price history
CFY.V
0.48 $ +7.87 % ↑ -0.0588 % ↓ -0.0769 % ↓ -0.44 % ↓
191. GGL Resources Corp stock price history
GGL.V
0.17 $ +21.43 % ↑ -0.0556 % ↓ -0.0811 % ↓ +88.89 % ↑
192. Critical Elements Corporation stock price history
CRE.V
1.24 $ -0.0949 % ↓ -0.17 % ↓ -0.0815 % ↓ +110.17 % ↑
193. Glen Eagle Resources Inc stock price history
GER.V
0.055 $ -0.0833 % ↓ -0.31 % ↓ -0.0833 % ↓ -0.54 % ↓
194. Golden Arrow Resources Corporation stock price history
GRG.V
0.16 $ +3.23 % ↑ -0.0857 % ↓ -0.0857 % ↓ -0.48 % ↓
195. Lara Exploration Ltd. stock price history
LRA.V
0.62 $ +16.98 % ↑ +5.08 % ↑ -0.0882 % ↓ +29.17 % ↑
196. East Africa Metals Inc. stock price history
EAM.V
0.26 $ -0.12 % ↓ +27.50 % ↑ -0.0893 % ↓ +18.60 % ↑
197. Starr Peak Exploration Ltd. stock price history
STE.V
1.65 $ -0.19 % ↓ -0.13 % ↓ -0.0934 % ↓ +1 550 % ↑
198. Desert Gold Ventures Inc. stock price history
DAU.V
0.14 $ -0.0345 % ↓ +3.70 % ↑ -0.0968 % ↓ -0.22 % ↓
199. Newport Exploration Ltd. stock price history
NWX.V
0.46 $ -0.098 % ↓ +1.10 % ↑ -0.098 % ↓ +58.62 % ↑
200. H2O Innovation Inc. stock price history
HEO.V
2.07 $ -0.11 % ↓ -0.0633 % ↓ -0.10 % ↓ +158.75 % ↑
Loading...
Loading...