All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Venture Exchange (VAN)

History of all stock prices in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Ely Gold Royalties Inc. stock price history
ELY.V
1.27 $ +53.01 % ↑ +44.32 % ↑ +693.75 % ↑ +807.14 % ↑
2. New Oroperu Resources Inc. stock price history
ORO.V
1.65 $ +108.86 % ↑ +108.86 % ↑ +500 % ↑ +266.67 % ↑
3. Robex Resources Inc. stock price history
RBX.V
0.30 $ -0.09091 % ↓ +39.53 % ↑ +361.54 % ↑ +233.33 % ↑
4. Minera Alamos Inc. stock price history
MAI.V
0.44 $ +26.09 % ↑ +38.10 % ↑ +335 % ↑ +155.88 % ↑
5. Orefinders Resources Inc. stock price history
ORX.V
0.14 $ +64.71 % ↑ +180 % ↑ +250 % ↑ +154.55 % ↑
6. Benton Resources Inc. stock price history
BEX.V
0.14 $ +28.57 % ↑ +58.82 % ↑ +237.50 % ↑ +50 % ↑
7. Galane Gold Ltd. stock price history
GG.V
0.15 $ +61.11 % ↑ +61.11 % ↑ +222.22 % ↑ +61.11 % ↑
8. Oculus VisionTech, Inc. stock price history
OVT.V
0.34 $ +54.55 % ↑ +61.90 % ↑ +209.09 % ↑ +134.48 % ↑
9. West Kirkland Mining Inc. stock price history
WKM.V
0.12 $ +50 % ↑ +84.62 % ↑ +200 % ↑ +33.33 % ↑
10. Teuton Resources Corp. stock price history
TUO.V
0.52 $ +6.12 % ↑ +1.96 % ↑ +197.14 % ↑ +147.62 % ↑
11. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.22 $ +43.33 % ↑ +79.17 % ↑ +186.67 % ↑ +377.78 % ↑
12. ESSA Pharma Inc. stock price history
EPI.V
7.30 $ +30.82 % ↑ +2.82 % ↑ +170.37 % ↑ -0.88 % ↓
13. Endurance Gold Corporation stock price history
EDG.V
0.08 $ +45.45 % ↑ +60 % ↑ +166.67 % ↑ +33.33 % ↑
14. American Creek Resources Ltd. stock price history
AMK.V
0.065 $ +8.33 % ↑ -0.0714 % ↓ +160 % ↑ +30 % ↑
15. Pure Gold Mining Inc. stock price history
PGM.V
1.30 $ +58.54 % ↑ +58.54 % ↑ +154.90 % ↑ +120.34 % ↑
16. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.33 $ +17.86 % ↑ -0.30 % ↓ +153.85 % ↑ +37.50 % ↑
17. Kootenay Silver Inc stock price history
KTN.V
0.30 $ +42.86 % ↑ +3.45 % ↑ +150 % ↑ +3.45 % ↑
18. Chesapeake Gold Corp. stock price history
CKG.V
3.75 $ +42.59 % ↑ +21.36 % ↑ +148.34 % ↑ -0.0482 % ↓
19. Golden Tag Resources Ltd. stock price history
GOG.V
0.085 $ +70 % ↑ +54.55 % ↑ +142.86 % ↑ +41.67 % ↑
20. Golden Goliath Resources Ltd. stock price history
GNG.V
0.06 $ +20 % ↑ -0.20 % ↓ +140 % ↑ +20 % ↑
21. Adamera Minerals Corp. stock price history
ADZ.V
0.06 $ +71.43 % ↑ +33.33 % ↑ +140 % ↑ -0.68 % ↓
22. Falcon Gold Corp. stock price history
FG.V
0.07 $ +16.67 % ↑ +40 % ↑ +133.33 % ↑ +40 % ↑
23. CEMATRIX Corporation stock price history
CVX.V
0.44 $ +15.79 % ↑ -0.0638 % ↓ +125.64 % ↑ +69.23 % ↑
24. Bear Creek Mining Corporation stock price history
BCM.V
2.68 $ +50.56 % ↑ +28.85 % ↑ +125.21 % ↑ +7.63 % ↑
25. Condor Resources Inc. stock price history
CN.V
0.09 $ +63.64 % ↑ +80 % ↑ +125 % ↑ -0.25 % ↓
26. Eskay Mining Corp. stock price history
ESK.V
0.20 $ +25 % ↑ -0.30 % ↓ +122.22 % ↑ -0.50 % ↓
27. Lion One Metals Limited stock price history
LIO.V
1.55 $ +20.16 % ↑ -0.24 % ↓ +121.43 % ↑ +134.85 % ↑
28. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.13 $ -0.037 % ↓ -0.0714 % ↓ +116.67 % ↑ -0.41 % ↓
29. Gatekeeper Systems, Inc. stock price history
GSI.V
0.20 $ +14.71 % ↑ -0.0488 % ↓ +116.67 % ↑ -0.0714 % ↓
30. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.39 $ -0.14 % ↓ -0.32 % ↓ +113.89 % ↑ +28.33 % ↑
31. GoldON Resources Ltd. stock price history
GLD.V
0.72 $ +80 % ↑ -0.0649 % ↓ +105.71 % ↑ +453.85 % ↑
32. Dolly Varden Silver Corporation stock price history
DV.V
0.42 $ +50 % ↑ +52.73 % ↑ +104.88 % ↑ -0.35 % ↓
33. Millrock Resources Inc. stock price history
MRO.V
0.17 $ -0.19 % ↓ +3.03 % ↑ +100 % ↑ -0.59 % ↓
34. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.06 $ +50 % ↑ -0.33 % ↓ +100 % ↑ +100 % ↑
35. Antibe Therapeutics Inc. stock price history
ATE.V
0.69 $ -0.0417 % ↓ +9.52 % ↑ +100 % ↑ +375.86 % ↑
36. Pinecrest Resources Ltd. stock price history
PCR.V
0.36 $ +80 % ↑ +63.64 % ↑ +100 % ↑ -0.20 % ↓
37. GMV Minerals Inc. stock price history
GMV.V
0.20 $ +110.53 % ↑ +81.82 % ↑ +100 % ↑ -0.43 % ↓
38. Renaissance Gold Inc. stock price history
REN.V
0.41 $ +60.78 % ↑ +15.49 % ↑ +100 % ↑ +20.59 % ↑
39. Banyan Gold Corp. stock price history
BYN.V
0.08 $ +45.45 % ↑ +33.33 % ↑ +100 % ↑ -0.41 % ↓
40. IMPACT Silver Corp. stock price history
IPT.V
0.53 $ +26.19 % ↑ -0.0536 % ↓ +100 % ↑ -0.10 % ↓
41. PyroGenesis Canada Inc. stock price history
PYR.V
1.09 $ +84.75 % ↑ +165.85 % ↑ +94.64 % ↑ +60.29 % ↑
42. Kincora Copper Limited stock price history
KCC.V
0.18 $ +169.23 % ↑ +288.89 % ↑ +94.44 % ↑ -0.56 % ↓
43. Eagle Plains Resources Ltd. stock price history
EPL.V
0.17 $ +83.33 % ↑ +57.14 % ↑ +94.12 % ↑ -0.0833 % ↓
44. TriStar Gold, Inc. stock price history
TSG.V
0.30 $ -0.0323 % ↓ -0.14 % ↓ +93.55 % ↑ -0.0625 % ↓
45. Starr Peak Exploration Ltd. stock price history
STE.V
0.54 $ +35 % ↑ +8 % ↑ +92.86 % ↑ +390.91 % ↑
46. Earthworks Industries Inc. stock price history
EWK.V
0.14 $ +35 % ↑ +35 % ↑ +92.86 % ↑ -0.29 % ↓
47. Lara Exploration Ltd. stock price history
LRA.V
0.83 $ +53.70 % ↑ +9.21 % ↑ +86.52 % ↑ +6.41 % ↑
48. Eloro Resources Ltd. stock price history
ELO.V
0.35 $ +29.63 % ↑ -0.20 % ↓ +84.21 % ↑ -0.56 % ↓
49. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.11 $ +15.79 % ↑ +4.76 % ↑ +83.33 % ↑ -0.35 % ↓
50. Coral Gold Resources Ltd. stock price history
CLH.V
0.69 $ +30.19 % ↑ +21.05 % ↑ +81.58 % ↑ +115.63 % ↑
51. Abcourt Mines Inc. stock price history
ABI.V
0.09 $ +38.46 % ↑ +28.57 % ↑ +80 % ↑ +12.50 % ↑
52. Viscount Mining Corp. stock price history
VML.V
0.33 $ +4.76 % ↑ +3.13 % ↑ +78.38 % ↑ +15.79 % ↑
53. Aurora Solar Technologies Inc. stock price history
ACU.V
0.08 $ -0.20 % ↓ -0.30 % ↓ +77.78 % ↑ -0.58 % ↓
54. Rupert Resources Ltd. stock price history
RUP.V
1.68 $ +121.05 % ↑ +76.84 % ↑ +76.84 % ↑ +44.83 % ↑
55. Abitibi Royalties Inc. stock price history
RZZ.V
21.59 $ +13.57 % ↑ +8.22 % ↑ +76.24 % ↑ +138.56 % ↑
56. Nippon Dragon Resources Inc. stock price history
NIP.V
0.035 $ -0.13 % ↓ -0.22 % ↓ +75 % ↑ -0.56 % ↓
57. Cartier Resources Inc. stock price history
ECR.V
0.20 $ +53.85 % ↑ +17.65 % ↑ +73.91 % ↑ -0.35 % ↓
58. Pancontinental Resources Corporation stock price history
PUC.V
0.06 $ +33.33 % ↑ +33.33 % ↑ +71.43 % ↑ +0.0000022 % ↑
59. Golden Valley Mines Ltd. stock price history
GZZ.V
0.55 $ +22.22 % ↑ -0.0833 % ↓ +69.23 % ↑ +83.33 % ↑
60. Group Ten Metals Inc. stock price history
PGE.V
0.21 $ +20 % ↑ -0.19 % ↓ +68 % ↑ +0.0000031 % ↑
61. Alianza Minerals Ltd. stock price history
ANZ.V
0.075 $ +25 % ↑ +50 % ↑ +66.67 % ↑ -0.46 % ↓
62. Northern Vertex Mining Corp. stock price history
NEE.V
0.28 $ +16.67 % ↑ +30.23 % ↑ +64.71 % ↑ -0.46 % ↓
63. Brixton Metals Corporation stock price history
BBB.V
0.20 $ +44.44 % ↑ +25.81 % ↑ +62.50 % ↑ -0.51 % ↓
64. Spruce Ridge Resources Ltd. stock price history
SHL.V
0.065 $ +85.71 % ↑ +18.18 % ↑ +62.50 % ↑ +225 % ↑
65. Orezone Gold Corporation stock price history
ORE.V
0.73 $ +30.36 % ↑ +50.52 % ↑ +62.22 % ↑ +23.73 % ↑
66. Novo Resources Corp. stock price history
NVO.V
3.34 $ +29.46 % ↑ +22.34 % ↑ +62.14 % ↑ +288.37 % ↑
67. Greenbriar Capital Corp. stock price history
GRB.V
1.50 $ +57.89 % ↑ +154.24 % ↑ +61.29 % ↑ +102.70 % ↑
68. Radisson Mining Resources Inc. stock price history
RDS.V
0.20 $ +14.29 % ↑ +8.11 % ↑ +60 % ↑ +25 % ↑
69. Stellar AfricaGold Inc. stock price history
SPX.V
0.04 $ +60 % ↑ +33.33 % ↑ +60 % ↑ -0.20 % ↓
70. Orex Minerals Inc. stock price history
REX.V
0.095 $ +5.56 % ↑ +5.56 % ↑ +58.33 % ↑ -0.47 % ↓
71. Precipitate Gold Corp. stock price history
PRG.V
0.15 $ -0.12 % ↓ -0.19 % ↓ +57.89 % ↑ -0.12 % ↓
72. IBEX Technologies Inc. stock price history
IBT.V
0.21 $ +50 % ↑ +40 % ↑ +55.56 % ↑ -0.0455 % ↓
73. Golden Predator Mining Corp. stock price history
GPY.V
0.29 $ +7.55 % ↑ -0.14 % ↓ +54.05 % ↑ -0.81 % ↓
74. Clean Seed Capital Group Ltd. stock price history
CSX.V
0.33 $ +11.86 % ↑ -0.0149 % ↓ +53.49 % ↑ -0.15 % ↓
75. Canada Carbon Inc. stock price history
CCB.V
0.19 $ +5.56 % ↑ +8.57 % ↑ +52 % ↑ +0.0000013 % ↑
76. Strategic Metals Ltd. stock price history
SMD.V
0.43 $ +8.86 % ↑ -0.0444 % ↓ +50.88 % ↑ -0.35 % ↓
77. Canuc Resources Corporation stock price history
CDA.V
0.075 $ +25 % ↑ -0.12 % ↓ +50 % ↑ -0.81 % ↓
78. Silver Range Resources Ltd. stock price history
SNG.V
0.12 $ +33.33 % ↑ +41.18 % ↑ +50 % ↑ -0.53 % ↓
79. enCore Energy Corp. stock price history
EU.V
0.21 $ +23.53 % ↑ +61.54 % ↑ +50 % ↑ +250 % ↑
80. ProntoForms Corporation stock price history
PFM.V
0.71 $ -0.0533 % ↓ -0.21 % ↓ +47.92 % ↑ +77.50 % ↑
81. Goldquest Mining Corp. stock price history
GQC.V
0.16 $ -0.0882 % ↓ +14.81 % ↑ +47.62 % ↑ -0.66 % ↓
82. POET Technologies Inc. stock price history
PTK.V
0.53 $ +3.92 % ↑ -0.0185 % ↓ +47.22 % ↑ +76.67 % ↑
83. Trigon Metals Inc. stock price history
TM.V
0.11 $ +37.50 % ↑ -0.12 % ↓ +46.67 % ↑ -0.59 % ↓
84. EMX Royalty Corporation stock price history
EMX.V
2.40 $ +0.84 % ↑ -0.09091 % ↓ +46.34 % ↑ +87.50 % ↑
85. Kane Biotech Inc. stock price history
KNE.V
0.15 $ +16 % ↑ -0.24 % ↓ +45 % ↑ +11.54 % ↑
86. Sienna Resources Inc. stock price history
SIE.V
0.065 $ +30 % ↑ -0.19 % ↓ +44.44 % ↑ -0.41 % ↓
87. Metals Creek Resources Corp. stock price history
MEK.V
0.05 $ -0.17 % ↓ +25 % ↑ +42.86 % ↑ -0.29 % ↓
88. Galway Metals Inc. stock price history
GWM.V
0.44 $ +22.22 % ↑ +22.22 % ↑ +41.94 % ↑ +37.50 % ↑
89. Eros Resources Corp. stock price history
ERC.V
0.12 $ +26.32 % ↑ +4.35 % ↑ +41.18 % ↑ -0.27 % ↓
90. Minnova Corp. stock price history
MCI.V
0.14 $ +115.39 % ↑ +86.67 % ↑ +40 % ↑ -0.80 % ↓
91. Abacus Mining & Exploration Corporation stock price history
AME.V
0.07 $ +7.69 % ↑ -0.36 % ↓ +40 % ↑ -0.89 % ↓
92. Alto Ventures Ltd. stock price history
ATV.V
0.035 $ +40 % ↑ +40 % ↑ +40 % ↑ -0.68 % ↓
93. Bayhorse Silver Inc. stock price history
BHS.V
0.11 $ +75 % ↑ +5 % ↑ +40 % ↑ -0.25 % ↓
94. Falco Resources Ltd. stock price history
FPC.V
0.31 $ +22 % ↑ +5.17 % ↑ +38.64 % ↑ -0.75 % ↓
95. Thor Explorations Ltd. stock price history
THX.V
0.18 $ +5.88 % ↑ +12.50 % ↑ +38.46 % ↑ -0.10 % ↓
96. Canasil Resources Inc. stock price history
CLZ.V
0.075 $ +36.36 % ↑ -0.0625 % ↓ +36.36 % ↑ -0.61 % ↓
97. Gunpoint Exploration Ltd. stock price history
GUN.V
0.57 $ +17.53 % ↑ +9.62 % ↑ +35.71 % ↑ +147.83 % ↑
98. Minaurum Gold Inc. stock price history
MGG.V
0.47 $ -0.02083 % ↓ -0.11 % ↓ +34.29 % ↑ +38.24 % ↑
99. Oceanic Iron Ore Corp. stock price history
FEO.V
0.10 $ +25 % ↑ -0.09091 % ↓ +33.33 % ↑ -0.44 % ↓
100. 49 North Resources Inc. stock price history
FNR.V
0.04 $ +60 % ↑ -0.11 % ↓ +33.33 % ↑ -0.64 % ↓
101. Mammoth Resources Corp. stock price history
MTH.V
0.04 $ +14.29 % ↑ +14.29 % ↑ +33.33 % ↑ -0.47 % ↓
102. Monument Mining Limited stock price history
MMY.V
0.06 $ +20 % ↑ +33.33 % ↑ +33.33 % ↑ -0.25 % ↓
103. Evrim Resources Corp. stock price history
EVM.V
0.38 $ +35.71 % ↑ +18.75 % ↑ +31.03 % ↑ +35.71 % ↑
104. Royal Road Minerals Limited stock price history
RYR.V
0.26 $ +23.81 % ↑ +23.81 % ↑ +30 % ↑ +205.88 % ↑
105. Playfair Mining Ltd. stock price history
PLY.V
0.045 $ +12.50 % ↑ +12.50 % ↑ +28.57 % ↑ -0.55 % ↓
106. Zephyr Minerals Ltd. stock price history
ZFR.V
0.37 $ +68.18 % ↑ +48 % ↑ +27.59 % ↑ +42.31 % ↑
107. Alvopetro Energy Ltd. stock price history
ALV.V
0.77 $ +30.51 % ↑ +20.31 % ↑ +26.23 % ↑ +305.26 % ↑
108. Asian Television Network International Limited stock price history
SAT.V
0.13 $ +31.58 % ↑ +31.58 % ↑ +25 % ↑ -0.88 % ↓
109. Galway Gold Inc. stock price history
GLW.V
0.16 $ +19.23 % ↑ +47.62 % ↑ +24 % ↑ -0.52 % ↓
110. Southern Silver Exploration Corp. stock price history
SSV.V
0.19 $ +11.76 % ↑ -0.0952 % ↓ +22.58 % ↑ -0.50 % ↓
111. Quorum Information Technologies Inc. stock price history
QIS.V
0.89 $ +4.71 % ↑ -0.45 % ↓ +21.92 % ↑ +18.67 % ↑
112. Inventus Mining Corp. stock price history
IVS.V
0.15 $ +7.41 % ↑ -0.28 % ↓ +20.83 % ↑ -0.0938 % ↓
113. Antioquia Gold Inc. stock price history
AGD.V
0.03 $ +20 % ↑ -0.14 % ↓ +20 % ↑ -0.79 % ↓
114. TNR Gold Corp. stock price history
TNR.V
0.03 $ +20 % ↑ +20 % ↑ +20 % ↑ -0.33 % ↓
115. Aton Resources Inc. stock price history
AAN.V
0.03 $ +20 % ↑ -0.25 % ↓ +20 % ↑ -0.40 % ↓
116. Teras Resources Inc. stock price history
TRA.V
0.06 $ +20 % ↑ +20 % ↑ +20 % ↑ -0.57 % ↓
117. Sangoma Technologies Corporation stock price history
STC.V
2.02 $ +18.13 % ↑ -0.15 % ↓ +19.53 % ↑ +188.57 % ↑
118. Ximen Mining Corp. stock price history
XIM.V
0.62 $ +100 % ↑ +31.91 % ↑ +19.23 % ↑ +148 % ↑
119. Klondike Gold Corp. stock price history
KG.V
0.28 $ +24.44 % ↑ -0.0175 % ↓ +19.15 % ↑ +3.70 % ↑
120. AirIQ Inc. stock price history
IQ.V
0.22 $ +10 % ↑ -0.21 % ↓ +18.92 % ↑ +37.50 % ↑
121. StorageVault Canada Inc. stock price history
SVI.V
3.42 $ +14 % ↑ -0.0656 % ↓ +18.75 % ↑ +36.80 % ↑
122. People Corporation stock price history
PEO.V
9.50 $ +0.11 % ↑ -0.0732 % ↓ +17.28 % ↑ +63.23 % ↑
123. Margaux Resources Ltd. stock price history
MRL.V
0.07 $ +7.69 % ↑ +16.67 % ↑ +16.67 % ↑ -0.72 % ↓
124. Redstar Gold Corp. stock price history
RGC.V
0.035 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.71 % ↓
125. Probe Metals Inc. stock price history
PRB.V
1.23 $ +39.77 % ↑ +7.89 % ↑ +16.04 % ↑ -0.13 % ↓
126. Salazar Resources Limited stock price history
SRL.V
0.22 $ +15.79 % ↑ -0.0833 % ↓ +15.79 % ↑ +57.14 % ↑
127. Matachewan Consolidated Mines, Limited stock price history
MCM-A.V
0.15 $ +36.36 % ↑ +30.43 % ↑ +15.38 % ↑ -0.53 % ↓
128. Norvista Capital Corporation stock price history
NVV.V
0.12 $ +91.67 % ↑ +76.92 % ↑ +15 % ↑ -0.12 % ↓
129. Unigold Inc. stock price history
UGD.V
0.20 $ +11.11 % ↑ +8.11 % ↑ +14.29 % ↑ -0.17 % ↓
130. Silver Predator Corp. stock price history
SPD.V
0.08 $ -0.24 % ↓ -0.0588 % ↓ +14.29 % ↑ -0.60 % ↓
131. Network Media Group Inc. stock price history
NTE.V
0.16 $ -0.0588 % ↓ -0.24 % ↓ +14.29 % ↑ -0.18 % ↓
132. Stakeholder Gold Corp. stock price history
SRC.V
0.04 $ +33.33 % ↑ +14.29 % ↑ +14.29 % ↑ -0.87 % ↓
133. Rio Silver Inc. stock price history
RYO.V
0.04 $ +33.33 % ↑ +14.29 % ↑ +14.29 % ↑ -0.43 % ↓
134. Waseco Resources Inc. stock price history
WRI.V
0.04 $ +60 % ↑ +33.33 % ↑ +14.29 % ↑ -0.20 % ↓
135. Medallion Resources Ltd. stock price history
MDL.V
0.13 $ +85.71 % ↑ +44.44 % ↑ +13.04 % ↑ +8.33 % ↑
136. Midnight Sun Mining Corp stock price history
MMA.V
0.13 $ -0.24 % ↓ +8.33 % ↑ +13.04 % ↑ -0.63 % ↓
137. Colibri Resource Corporation stock price history
CBI.V
0.045 $ -0.18 % ↓ -0.10 % ↓ +12.50 % ↑ -0.84 % ↓
138. Ucore Rare Metals Inc. stock price history
UCU.V
0.18 $ +50 % ↑ -0.0526 % ↓ +12.50 % ↑ -0.33 % ↓
139. Kesselrun Resources Ltd. stock price history
KES.V
0.045 $ +12.50 % ↑ +12.50 % ↑ +12.50 % ↑ -0.55 % ↓
140. Rackla Metals Inc. stock price history
RAK.V
0.14 $ +47.37 % ↑ +7.69 % ↑ +12 % ↑ +3.70 % ↑
141. Africa Energy Corp. stock price history
AFE.V
0.24 $ +9.09 % ↑ -0.27 % ↓ +11.63 % ↑ +26.32 % ↑
142. Bravada Gold Corporation stock price history
BVA.V
0.10 $ +17.65 % ↑ +5.26 % ↑ +11.11 % ↑ -0.62 % ↓
143. Libero Copper Corporation stock price history
LBC.V
0.10 $ -0.17 % ↓ +5.26 % ↑ +11.11 % ↑ -0.23 % ↓
144. ATAC Resources Ltd. stock price history
ATC.V
0.21 $ +10.81 % ↑ -0.0238 % ↓ +10.81 % ↑ -0.63 % ↓
145. Orca Gold Inc. stock price history
ORG.V
0.39 $ +28.33 % ↑ +18.46 % ↑ +10 % ↑ -0.10 % ↓
146. Amarillo Gold Corporation stock price history
AGC.V
0.22 $ +22.22 % ↑ +7.32 % ↑ +10 % ↑ -0.39 % ↓
147. Batero Gold Corp. stock price history
BAT.V
0.06 $ -0.0769 % ↓ -0.20 % ↓ +9.09 % ↑ -0.33 % ↓
148. Riverside Resources Inc. stock price history
RRI.V
0.19 $ +2.78 % ↑ -0.0263 % ↓ +8.82 % ↑ -0.58 % ↓
149. Sonoro Energy Ltd. stock price history
SNV.V
0.065 $ +44.44 % ↑ -0.35 % ↓ +8.33 % ↑ -0.77 % ↓
150. Cobra Venture Corporation stock price history
CBV.V
0.075 $ +66.67 % ↑ +7.14 % ↑ +7.14 % ↑ -0.46 % ↓
151. American Manganese Inc stock price history
AMY.V
0.16 $ +19.23 % ↑ -0.23 % ↓ +6.90 % ↑ -0.14 % ↓
152. GGL Resources Corp stock price history
GGL.V
0.08 $ +77.78 % ↑ -0.0588 % ↓ +6.67 % ↑ -0.36 % ↓
153. Northern Graphite Corporation stock price history
NGC.V
0.16 $ -0.0857 % ↓ -0.20 % ↓ +6.67 % ↑ -0.48 % ↓
154. Vitality Products Inc. stock price history
VPI.V
0.18 $ +20 % ↑ +28.57 % ↑ +5.88 % ↑ +125 % ↑
155. Graphene 3D Lab Inc. stock price history
GGG.V
0.09 $ -0.0526 % ↓ +125 % ↑ +5.88 % ↑ -0.18 % ↓
156. Gensource Potash Corporation stock price history
GSP.V
0.10 $ +5.26 % ↑ -0.09091 % ↓ +5.26 % ↑ -0.41 % ↓
157. Hamilton Thorne Ltd. stock price history
HTL.V
1.13 $ +2.73 % ↑ -0.14 % ↓ +4.63 % ↑ +16.49 % ↑
158. Blue Sky Uranium Corp. stock price history
BSK.V
0.15 $ -0.27 % ↓ +76.47 % ↑ +3.45 % ↑ -0.17 % ↓
159. iLOOKABOUT Corp. stock price history
ILA.V
0.15 $ -0.19 % ↓ -0.41 % ↓ +3.45 % ↑ -0.29 % ↓
160. Brady Corporation stock price history
BRC
49.07 $ +19.68 % ↑ -0.04085 % ↓ +2.66 % ↑ +31.20 % ↑
161. Input Capital Corp. stock price history
INP.V
0.78 $ +14.71 % ↑ +11.43 % ↑ +2.63 % ↑ -0.61 % ↓
162. NamSys Inc. stock price history
CTZ.V
0.81 $ +8 % ↑ -0.31 % ↓ +2.53 % ↑ +15.71 % ↑
163. Colonial Coal International Corp. stock price history
CAD.V
0.47 $ +95.83 % ↑ +20.51 % ↑ +2.17 % ↑ +224.14 % ↑
164. Atico Mining Corporation stock price history
ATY.V
0.31 $ +5.17 % ↑ -0.14 % ↓ +1.67 % ↑ -0.58 % ↓
165. C-Com Satellite Systems Inc. stock price history
CMI.V
1.95 $ +2.63 % ↑ -0.025 % ↓ -0.0051 % ↓ +101.03 % ↑
166. Rifco Inc. stock price history
RFC.V
0.89 $ +14.10 % ↑ -0.24 % ↓ -0.0111 % ↓ -0.41 % ↓
167. Southern Arc Minerals Inc. stock price history
SA.V
0.49 $ +48.48 % ↑ +30.67 % ↑ -0.02 % ↓ -0.30 % ↓
168. Cypress Development Corp. stock price history
CYP.V
0.21 $ +20.59 % ↑ +2.50 % ↑ -0.0238 % ↓ +70.83 % ↑
169. Pelangio Exploration Inc. stock price history
PX.V
0.20 $ +30 % ↑ +50 % ↑ -0.025 % ↓ -0.51 % ↓
170. Newport Exploration Ltd. stock price history
NWX.V
0.30 $ -0.0323 % ↓ -0.32 % ↓ -0.0323 % ↓ +3.45 % ↑
171. Orca Exploration Group Inc. stock price history
ORC-B.V
5.30 $ +6 % ↑ -0.15 % ↓ -0.0364 % ↓ +41.33 % ↑
172. Mundoro Capital Inc. stock price history
MUN.V
0.12 $ -0.20 % ↓ -0.23 % ↓ -0.04 % ↓ -0.60 % ↓
173. Avivagen, Inc. stock price history
VIV.V
0.64 $ +8.47 % ↑ -0.0857 % ↓ -0.0448 % ↓ -0.36 % ↓
174. Cordoba Minerals Corp. stock price history
CDB.V
0.09 $ +38.46 % ↑ -0.0526 % ↓ -0.0526 % ↓ -0.91 % ↓
175. Aston Bay Holdings Ltd. stock price history
BAY.V
0.085 $ +41.67 % ↑ +21.43 % ↑ -0.0556 % ↓ -0.43 % ↓
176. Maritime Resources Corp. stock price history
MAE.V
0.085 $ +30.77 % ↑ +21.43 % ↑ -0.0556 % ↓ -0.29 % ↓
177. Visible Gold Mines Inc. stock price history
VGD.V
0.085 $ +21.43 % ↑ +13.33 % ↑ -0.0556 % ↓ -0.66 % ↓
178. NuLegacy Gold Corporation stock price history
NUG.V
0.085 $ +54.55 % ↑ +41.67 % ↑ -0.0556 % ↓ -0.71 % ↓
179. State Street Corporation stock price history
STT
55.32 $ -0.0442 % ↓ -0.30 % ↓ -0.0566 % ↓ -0.32 % ↓
180. BIOREM Inc. stock price history
BRM.V
0.33 $ +1.54 % ↑ -0.25 % ↓ -0.0571 % ↓ +10 % ↑
181. Diamond Estates Wines & Spirits Inc. stock price history
DWS.V
0.16 $ -0.0857 % ↓ -0.24 % ↓ -0.0588 % ↓ -0.44 % ↓
182. Glen Eagle Resources Inc stock price history
GER.V
0.08 $ -0.33 % ↓ -0.36 % ↓ -0.0588 % ↓ -0.70 % ↓
183. Copper Fox Metals Inc. stock price history
CUU.V
0.08 $ +14.29 % ↑ -0.0588 % ↓ -0.0588 % ↓ -0.33 % ↓
184. Megastar Development Corp. stock price history
MDV.V
0.075 $ -0.17 % ↓ -0.48 % ↓ -0.0625 % ↓ +50 % ↑
185. Nouveau Monde Graphite Inc. stock price history
NOU.V
0.22 $ +7.50 % ↑ -0.17 % ↓ -0.0652 % ↓ -0.27 % ↓
186. Opawica Explorations Inc. stock price history
OPW.V
0.07 $ +16.67 % ↑ -0.30 % ↓ -0.0667 % ↓ -0.72 % ↓
187. H2O Innovation Inc. stock price history
HEO.V
0.97 $ +19.75 % ↑ -0.17 % ↓ -0.0673 % ↓ -0.36 % ↓
188. Vigil Health Solutions Inc. stock price history
VGL.V
0.27 $ +8 % ↑ -0.27 % ↓ -0.069 % ↓ -0.70 % ↓
189. ScoZinc Mining Ltd. stock price history
SZM.V
0.40 $ +42.86 % ↑ -0.27 % ↓ -0.0698 % ↓ -0.61 % ↓
190. Pearl River Holdings Limited stock price history
PRH.V
0.25 $ +100 % ↑ -0.11 % ↓ -0.0741 % ↓ -0.50 % ↓
191. Satori Resources Inc. stock price history
BUD.V
0.06 $ +50 % ↑ +33.33 % ↑ -0.0769 % ↓ -0.73 % ↓
192. Dealnet Capital Corp. stock price history
DLS.V
0.06 $ +33.33 % ↑ -0.20 % ↓ -0.0769 % ↓ -0.84 % ↓
193. GobiMin Inc. stock price history
GMN.V
0.23 $ +12.20 % ↑ -0.08 % ↓ -0.08 % ↓ -0.58 % ↓
194. Golden Cariboo Resources Ltd. stock price history
GCC-H.V
0.05 $ +66.67 % ↑ +66.67 % ↑ -0.09091 % ↓ -0.50 % ↓
195. Consolidated Woodjam Copper Corp. stock price history
WCC.V
0.05 $ +100 % ↑ +25 % ↑ -0.09091 % ↓ -0.09091 % ↓
196. Manitou Gold Inc. stock price history
MTU.V
0.05 $ -0.23 % ↓ -0.29 % ↓ -0.09091 % ↓ -0.29 % ↓
197. Kaizen Discovery Inc. stock price history
KZD.V
0.05 $ -0.09091 % ↓ -0.17 % ↓ -0.09091 % ↓ -0.72 % ↓
198. GéoMégA Resources Inc. stock price history
GMA.V
0.15 $ -0.0333 % ↓ -0.28 % ↓ -0.0938 % ↓ +107.14 % ↑
199. Elysee Development Corp. stock price history
ELC.V
0.32 $ +8.47 % ↑ -0.18 % ↓ -0.0986 % ↓ -0.18 % ↓
200. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.045 $ +12.50 % ↑ +12.50 % ↑ -0.10 % ↓ -0.55 % ↓
Loading...
Loading...