All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Venture Exchange (VAN)

History of all stock prices in Toronto Venture Exchange.
Search:
TOP 200
Filter:
  Currency:
1. HTC Purenergy Inc. stock price history
HTC.V
0.75 $ -0.0625 % ↓ +44.23 % ↑ +455.56 % ↑ +200 % ↑
2. Sirona Biochem Corp. stock price history
SBM.V
0.48 $ +31.94 % ↑ -0.03061 % ↓ +427.78 % ↑ +143.59 % ↑
3. Ely Gold Royalties Inc. stock price history
ELY.V
0.33 $ -0.0435 % ↓ +83.33 % ↑ +247.37 % ↑ +32 % ↑
4. Eco (Atlantic) Oil & Gas Ltd. stock price history
EOG.V
2.61 $ +34.54 % ↑ +70.59 % ↑ +218.29 % ↑ +1 391.43 % ↑
5. Starr Peak Exploration Ltd. stock price history
STE.V
0.27 $ -0.16 % ↓ -0.14 % ↓ +217.65 % ↑ +145.46 % ↑
6. American Creek Resources Ltd. stock price history
AMK.V
0.095 $ +11.76 % ↑ +171.43 % ↑ +216.67 % ↑ +5.56 % ↑
7. Precipitate Gold Corp. stock price history
PRG.V
0.14 $ +33.33 % ↑ +75 % ↑ +180 % ↑ -0.48 % ↓
8. Royal Road Minerals Limited stock price history
RYR.V
0.20 $ +5.26 % ↑ +11.11 % ↑ +135.29 % ↑ +73.91 % ↑
9. Radisson Mining Resources Inc. stock price history
RDS.V
0.20 $ +30 % ↑ +39.29 % ↑ +129.41 % ↑ +30 % ↑
10. Athabasca Minerals Inc. stock price history
ABM.V
0.65 $ +6.56 % ↑ +12.07 % ↑ +128.07 % ↑ +282.35 % ↑
11. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.045 $ -0.18 % ↓ -0.10 % ↓ +125 % ↑ -0.59 % ↓
12. Pan Orient Energy Corp. stock price history
POE.V
2.46 $ -0.004049 % ↓ +23.62 % ↑ +123.64 % ↑ +93.70 % ↑
13. Walker River Resources Corp. stock price history
WRR.V
0.11 $ -0.27 % ↓ -0.31 % ↓ +120 % ↑ +29.41 % ↑
14. Ethos Gold Corp. stock price history
ECC.V
0.24 $ -0.23 % ↓ -0.11 % ↓ +100 % ↑ -0.04 % ↓
15. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.04 $ +14.29 % ↑ +14.29 % ↑ +100 % ↑ +0.0000022 % ↑
16. Metalex Ventures Ltd. stock price history
MTX.V
0.06 $ +71.43 % ↑ +71.43 % ↑ +100 % ↑ -0.25 % ↓
17. Sonoro Metals Corp. stock price history
SMO.V
0.17 $ -0.0286 % ↓ -0.0286 % ↓ +100 % ↑ +41.67 % ↑
18. C-Com Satellite Systems Inc. stock price history
CMI.V
1.91 $ +12.35 % ↑ +4.95 % ↑ +92.93 % ↑ +94.90 % ↑
19. Chesapeake Gold Corp. stock price history
CKG.V
3.40 $ -0.12 % ↓ +101.18 % ↑ +91.01 % ↑ -0.35 % ↓
20. AXMIN Inc. stock price history
AXM.V
0.40 $ -0.12 % ↓ -0.18 % ↓ +83.72 % ↑ +558.33 % ↑
21. EnWave Corporation stock price history
ENW.V
2.19 $ -0.0267 % ↓ -0.16 % ↓ +82.50 % ↑ +82.50 % ↑
22. GéoMégA Resources Inc. stock price history
GMA.V
0.15 $ +16 % ↑ -0.22 % ↓ +81.25 % ↑ +52.63 % ↑
23. Transition Metals Corp. stock price history
XTM.V
0.18 $ +2.86 % ↑ -0.10 % ↓ +80 % ↑ -0.0526 % ↓
24. Questor Technology Inc. stock price history
QST.V
3.98 $ -0.13 % ↓ -0.18 % ↓ +79.28 % ↑ +403.80 % ↑
25. Bear Creek Mining Corporation stock price history
BCM.V
2.38 $ +8.18 % ↑ +59.73 % ↑ +78.95 % ↑ -0.15 % ↓
26. Sintana Energy Inc. stock price history
SEI.V
0.13 $ +31.58 % ↑ -0.0741 % ↓ +78.57 % ↑ +92.31 % ↑
27. Braveheart Resources Inc. stock price history
BHT.V
0.15 $ -0.12 % ↓ -0.12 % ↓ +76.47 % ↑ +172.73 % ↑
28. ProntoForms Corporation stock price history
PFM.V
0.60 $ +15.38 % ↑ +21.21 % ↑ +76.47 % ↑ +71.43 % ↑
29. Kane Biotech Inc. stock price history
KNE.V
0.14 $ -0.0345 % ↓ +40 % ↑ +75 % ↑ -0.0667 % ↓
30. Bravada Gold Corporation stock price history
BVA.V
0.13 $ -0.24 % ↓ +100 % ↑ +73.33 % ↑ -0.52 % ↓
31. Gainey Capital Corp. stock price history
GNC.V
0.095 $ +5.56 % ↑ +5.56 % ↑ +72.73 % ↑ -0.51 % ↓
32. Victoria Gold Corp. stock price history
VIT.V
0.56 $ +5.66 % ↑ +38.27 % ↑ +69.70 % ↑ -0.11 % ↓
33. Cymat Technologies Ltd. stock price history
CYM.V
0.31 $ -0.0161 % ↓ -0.21 % ↓ +69.44 % ↑ +96.77 % ↑
34. Kootenay Silver Inc stock price history
KTN.V
0.22 $ +2.33 % ↑ +100 % ↑ +69.23 % ↑ -0.52 % ↓
35. Minera Alamos Inc. stock price history
MAI.V
0.19 $ +23.33 % ↑ +54.17 % ↑ +68.18 % ↑ +23.33 % ↑
36. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.10 $ -0.09091 % ↓ -0.43 % ↓ +66.67 % ↑ -0.26 % ↓
37. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.15 $ -0.14 % ↓ +87.50 % ↑ +66.67 % ↑ -0.67 % ↓
38. Abcourt Mines Inc. stock price history
ABI.V
0.09 $ +5.88 % ↑ +63.64 % ↑ +63.64 % ↑ +12.50 % ↑
39. Sandspring Resources Ltd. stock price history
SSP.V
0.38 $ +56.25 % ↑ +97.37 % ↑ +63.04 % ↑ -0.40 % ↓
40. Spectra Inc. stock price history
SSA.V
0.065 $ +18.18 % ↑ +30 % ↑ +62.50 % ↑ +225 % ↑
41. Pangolin Diamonds Corp. stock price history
PAN.V
0.065 $ +85.71 % ↑ +62.50 % ↑ +62.50 % ↑ +30 % ↑
42. Trigon Metals Inc. stock price history
TM.V
0.16 $ +14.29 % ↑ +88.24 % ↑ +60 % ↑ -0.75 % ↓
43. Abitibi Royalties Inc. stock price history
RZZ.V
14.63 $ +18.75 % ↑ +15.29 % ↑ +58.16 % ↑ +88.29 % ↑
44. Renaissance Gold Inc. stock price history
REN.V
0.30 $ -0.17 % ↓ +53.85 % ↑ +57.89 % ↑ -0.47 % ↓
45. Quorum Information Technologies Inc. stock price history
QIS.V
0.95 $ +5.56 % ↑ +26.67 % ↑ +55.74 % ↑ +58.33 % ↑
46. Alvopetro Energy Ltd. stock price history
ALV.V
0.66 $ -0.18 % ↓ -0.11 % ↓ +55.29 % ↑ +164 % ↑
47. Goldsource Mines Inc. stock price history
GXS.V
0.10 $ -0.20 % ↓ -0.29 % ↓ +53.85 % ↑ -0.77 % ↓
48. TriStar Gold, Inc. stock price history
TSG.V
0.23 $ +12.20 % ↑ +35.29 % ↑ +53.33 % ↑ -0.38 % ↓
49. Sonoro Energy Ltd. stock price history
SNV.V
0.06 $ -0.0769 % ↓ -0.20 % ↓ +50 % ↑ -0.81 % ↓
50. Playfair Mining Ltd. stock price history
PLY.V
0.03 $ -0.50 % ↓ -0.14 % ↓ +50 % ↑ -0.67 % ↓
51. Petrodorado Energy Ltd. stock price history
PDQ.V
0.06 $ -0.0769 % ↓ -0.0769 % ↓ +50 % ↑ -0.33 % ↓
52. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.11 $ -0.0455 % ↓ +61.54 % ↑ +50 % ↑ -0.25 % ↓
53. Antibe Therapeutics Inc. stock price history
ATE.V
0.39 $ +11.59 % ↑ +24.19 % ↑ +48.08 % ↑ +79.07 % ↑
54. Kraken Robotics Inc. stock price history
PNG.V
0.59 $ +20.41 % ↑ +1.72 % ↑ +47.50 % ↑ +306.90 % ↑
55. Lion One Metals Limited stock price history
LIO.V
0.71 $ +9.23 % ↑ +1.43 % ↑ +43.43 % ↑ -0.23 % ↓
56. Colibri Resource Corporation stock price history
CBI.V
0.05 $ +11.11 % ↑ +11.11 % ↑ +42.86 % ↑ -0.75 % ↓
57. Golden Tag Resources Ltd. stock price history
GOG.V
0.085 $ +183.33 % ↑ +183.33 % ↑ +41.67 % ↑ +6.25 % ↑
58. Golden Valley Mines Ltd. stock price history
GZZ.V
0.38 $ +13.43 % ↑ +8.57 % ↑ +40.74 % ↑ +8.57 % ↑
59. Explor Resources Inc. stock price history
EXS.V
0.035 $ +40 % ↑ +75 % ↑ +40 % ↑ -0.61 % ↓
60. Cartier Resources Inc. stock price history
ECR.V
0.20 $ +11.43 % ↑ +50 % ↑ +39.29 % ↑ +39.29 % ↑
61. PetroFrontier Corp. stock price history
PFC.V
0.09 $ +20 % ↑ +63.64 % ↑ +38.46 % ↑ -0.00000004 % ↓
62. Oculus VisionTech, Inc. stock price history
OVT.V
0.11 $ +15.79 % ↑ +4.76 % ↑ +37.50 % ↑ -0.50 % ↓
63. Macro Enterprises Inc. stock price history
MCR.V
4.03 $ +6.61 % ↑ -0.0195 % ↓ +36.61 % ↑ +187.86 % ↑
64. Gatekeeper Systems, Inc. stock price history
GSI.V
0.14 $ +3.85 % ↑ +50 % ↑ +35 % ↑ -0.39 % ↓
65. West Kirkland Mining Inc. stock price history
WKM.V
0.068 $ +3.85 % ↑ +68.75 % ↑ +35 % ↑ -0.39 % ↓
66. Azimut Exploration Inc. stock price history
AZM.V
0.35 $ -0.17 % ↓ +9.38 % ↑ +34.62 % ↑ -0.34 % ↓
67. Aurora Spine Corporation stock price history
ASG.V
0.40 $ -0.08046 % ↓ -0.0698 % ↓ +33.33 % ↑ +14.29 % ↑
68. Silver Spruce Resources Inc. stock price history
SSE.V
0.04 $ -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ -0.64 % ↓
69. Spot Coffee (Canada) Ltd. stock price history
SPP.V
0.11 $ +5 % ↑ +16.67 % ↑ +31.25 % ↑ +200 % ↑
70. Strategic Metals Ltd. stock price history
SMD.V
0.50 $ +35.62 % ↑ +73.68 % ↑ +30.26 % ↑ -0.24 % ↓
71. Coral Gold Resources Ltd. stock price history
CLH.V
0.46 $ +19.74 % ↑ +26.39 % ↑ +30 % ↑ +37.88 % ↑
72. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.11 $ -0.19 % ↓ +10 % ↑ +29.41 % ↑ -0.0833 % ↓
73. Ackroo Inc. stock price history
AKR.V
0.16 $ +10.71 % ↑ +34.78 % ↑ +29.17 % ↑ -0.23 % ↓
74. RediShred Capital Corp. stock price history
KUT.V
0.87 $ -0.10 % ↓ -0.19 % ↓ +27.94 % ↑ +89.13 % ↑
75. Gunpoint Exploration Ltd. stock price history
GUN.V
0.55 $ -0.0678 % ↓ +14.58 % ↑ +27.91 % ↑ +89.66 % ↑
76. Sangoma Technologies Corporation stock price history
STC.V
1.46 $ -0.0581 % ↓ -0.11 % ↓ +26.96 % ↑ +274.36 % ↑
77. NamSys Inc. stock price history
CTZ.V
0.76 $ -0.05 % ↓ -0.05 % ↓ +26.67 % ↑ +46.15 % ↑
78. Southern Arc Minerals Inc. stock price history
SA.V
0.44 $ +31.34 % ↑ +2.33 % ↑ +25.71 % ↑ -0.40 % ↓
79. Quaterra Resources Inc. stock price history
QTA.V
0.075 $ +25 % ↑ +15.38 % ↑ +25 % ↑ +7.14 % ↑
80. NatureBank Asset Management Inc. stock price history
COO.V
0.025 $ +66.67 % ↑ +25 % ↑ +25 % ↑ -0.72 % ↓
81. Brady Corporation stock price history
BRC
55.33 $ +13.89 % ↑ +11.64 % ↑ +24.76 % ↑ +60.61 % ↑
82. Klondike Gold Corp. stock price history
KG.V
0.33 $ -0.13 % ↓ +11.86 % ↑ +24.53 % ↑ +73.68 % ↑
83. EMX Royalty Corporation stock price history
EMX.V
1.80 $ -0.00552 % ↓ +12.50 % ↑ +22.45 % ↑ +30.43 % ↑
84. Blackline Safety Corp. stock price history
BLN.V
6.05 $ +9.80 % ↑ +3.77 % ↑ +22.22 % ↑ +163.04 % ↑
85. Zephyr Minerals Ltd. stock price history
ZFR.V
0.28 $ -0.0968 % ↓ +1.82 % ↑ +21.74 % ↑ -0.15 % ↓
86. Colonial Coal International Corp. stock price history
CAD.V
0.34 $ +13.33 % ↑ -0.19 % ↓ +21.43 % ↑ +142.86 % ↑
87. Midland Exploration Inc. stock price history
MD.V
0.87 $ -0.0333 % ↓ -0.0938 % ↓ +20.83 % ↑ -0.27 % ↓
88. Orezone Gold Corporation stock price history
ORE.V
0.74 $ +4.23 % ↑ +45.10 % ↑ +19.35 % ↑ -0.039 % ↓
89. StorageVault Canada Inc. stock price history
SVI.V
3.16 $ +6.04 % ↑ +9.72 % ↑ +19.25 % ↑ +163.33 % ↑
90. TIMIA Capital Corp. stock price history
TCA.V
0.22 $ +2.33 % ↑ +12.82 % ↑ +18.92 % ↑ +120 % ↑
91. Cobra Venture Corporation stock price history
CBV.V
0.095 $ -0.0952 % ↓ +35.71 % ↑ +18.75 % ↑ -0.05 % ↓
92. AnalytixInsight Inc. stock price history
ALY.V
0.37 $ +14.06 % ↑ -0.0395 % ↓ +17.74 % ↑ +92.11 % ↑
93. Appulse Corporation stock price history
APL.V
0.20 $ +14.29 % ↑ +21.21 % ↑ +17.65 % ↑ +25 % ↑
94. Consolidated Woodjam Copper Corp. stock price history
WCC.V
0.035 $ -0.13 % ↓ -0.13 % ↓ +16.67 % ↑ -0.53 % ↓
95. Finlay Minerals Ltd. stock price history
FYL.V
0.035 $ -0.13 % ↓ -0.22 % ↓ +16.67 % ↑ -0.13 % ↓
96. Sernova Corp. stock price history
SVA.V
0.23 $ +12.50 % ↑ -0.0217 % ↓ +15.38 % ↑ -0.25 % ↓
97. Rockhaven Resources Ltd. stock price history
RK.V
0.15 $ +30.43 % ↑ +20 % ↑ +15.38 % ↑ -0.29 % ↓
98. Independence Gold Corp. stock price history
IGO.V
0.075 $ -0.12 % ↓ +15.38 % ↑ +15.38 % ↑ -0.75 % ↓
99. Avivagen, Inc. stock price history
VIV.V
0.63 $ +31.25 % ↑ +5 % ↑ +14.55 % ↑ -0.55 % ↓
100. Mosaic Capital Corporation stock price history
M.V
5.09 $ -0.0378 % ↓ -0.12 % ↓ +14.13 % ↑ -0.16 % ↓
101. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.17 $ -0.11 % ↓ +47.83 % ↑ +13.33 % ↑ -0.63 % ↓
102. Africa Energy Corp. stock price history
AFE.V
0.26 $ +33.33 % ↑ +23.81 % ↑ +13.04 % ↑ +73.33 % ↑
103. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.27 $ +35 % ↑ +68.75 % ↑ +12.50 % ↑ -0.19 % ↓
104. FLYHT Aerospace Solutions Ltd. stock price history
FLY.V
1.53 $ -0.0497 % ↓ -0.0316 % ↓ +12.50 % ↑ -0.30 % ↓
105. Inspira Financial Inc. stock price history
LND.V
0.15 $ +16 % ↑ +26.09 % ↑ +11.54 % ↑ -0.65 % ↓
106. People Corporation stock price history
PEO.V
9.35 $ +1.63 % ↑ +14.44 % ↑ +10.91 % ↑ +136.71 % ↑
107. Orca Exploration Group Inc. stock price history
ORC-B.V
6.50 $ +0.46 % ↑ +3.17 % ↑ +10.54 % ↑ +90.62 % ↑
108. Satori Resources Inc. stock price history
BUD.V
0.055 $ -0.0833 % ↓ -0.0833 % ↓ +10 % ↑ -0.58 % ↓
109. Romios Gold Resources Inc. stock price history
RG.V
0.055 $ +10 % ↑ +37.50 % ↑ +10 % ↑ -0.39 % ↓
110. Ceapro Inc. stock price history
CZO.V
0.40 $ -0.0125 % ↓ +3.95 % ↑ +9.72 % ↑ -0.80 % ↓
111. Medallion Resources Ltd. stock price history
MDL.V
0.12 $ +4.55 % ↑ -0.52 % ↓ +9.52 % ↑ -0.0417 % ↓
112. H2O Innovation Inc. stock price history
HEO.V
1.22 $ +5.17 % ↑ +1.67 % ↑ +8.93 % ↑ -0.31 % ↓
113. Zonte Metals Inc. stock price history
ZON.V
0.31 $ +21.57 % ↑ +29.17 % ↑ +8.77 % ↑ +342.86 % ↑
114. enCore Energy Corp. stock price history
EU.V
0.13 $ +36.84 % ↑ +8.33 % ↑ +8.33 % ↑ +85.71 % ↑
115. Batero Gold Corp. stock price history
BAT.V
0.07 $ -0.22 % ↓ +16.67 % ↑ +7.69 % ↑ -0.56 % ↓
116. Newport Exploration Ltd. stock price history
NWX.V
0.37 $ +17.46 % ↑ +17.46 % ↑ +7.25 % ↑ +48 % ↑
117. Maritime Resources Corp. stock price history
MAE.V
0.085 $ -0.0556 % ↓ -0.15 % ↓ +6.25 % ↑ -0.66 % ↓
118. Vitreous Glass Inc. stock price history
VCI.V
3.85 $ +1.05 % ↑ +1.05 % ↑ +4.90 % ↑ +6.94 % ↑
119. Advent-AWI Holdings Inc. stock price history
AWI.V
1.04 $ +4 % ↑ -0.0714 % ↓ +4 % ↑ -0.0631 % ↓
120. Rackla Metals Inc. stock price history
RAK.V
0.13 $ +8.33 % ↑ -0.19 % ↓ +4 % ↑ -0.0714 % ↓
121. Network Media Group Inc. stock price history
NTE.V
0.16 $ +3.33 % ↑ +14.81 % ↑ +3.33 % ↑ -0.46 % ↓
122. Unigold Inc. stock price history
UGD.V
0.16 $ +14.29 % ↑ +28 % ↑ +3.23 % ↑ -0.52 % ↓
123. Probe Metals Inc. stock price history
PRB.V
1.29 $ +17.27 % ↑ +15.18 % ↑ +2.38 % ↑ -0.22 % ↓
124. Nevada Exploration Inc. stock price history
NGE.V
0.24 $ -0.13 % ↓ +2.17 % ↑ +2.17 % ↑ -0.55 % ↓
125. Gulf & Pacific Equities Corp. stock price history
GUF.V
0.24 $ -0.06 % ↓ +6.82 % ↑ +2.17 % ↑ -0.0962 % ↓
126. BUILDERS CAPITAL MORTGAGE CORP stock price history
BCF.V
9.95 $ -0.005 % ↓ -0.004004 % ↓ +1.12 % ↑ +2.05 % ↑
127. Shaw Communications Inc. stock price history
SJR-A.V
27.25 $ +4.37 % ↑ -0.0198 % ↓ +0.89 % ↑ -0.15 % ↓
128. Total Telcom Inc. stock price history
TTZ.V
0.14 $ +21.74 % ↑ -0.0667 % ↓ -0.0000000043 % ↓ +40 % ↑
129. Barsele Minerals Corp. stock price history
BME.V
0.67 $ +54.02 % ↑ +52.27 % ↑ -0.000000025 % ↓ -0.44 % ↓
130. PyroGenesis Canada Inc. stock price history
PYR.V
0.48 $ -0.14 % ↓ -0.14 % ↓ -0.01031 % ↓ +152.63 % ↑
131. Elysee Development Corp. stock price history
ELC.V
0.36 $ +2.90 % ↑ +2.90 % ↑ -0.0139 % ↓ +14.52 % ↑
132. Northern Vertex Mining Corp. stock price history
NEE.V
0.30 $ -0.0167 % ↓ +73.53 % ↑ -0.0167 % ↓ -0.20 % ↓
133. Group Ten Metals Inc. stock price history
PGE.V
0.15 $ +7.14 % ↑ +15.38 % ↑ -0.0323 % ↓ -0.29 % ↓
134. Dolly Varden Silver Corporation stock price history
DV.V
0.39 $ +24.19 % ↑ +75 % ↑ -0.0375 % ↓ -0.49 % ↓
135. CEMATRIX Corporation stock price history
CVX.V
0.24 $ +20 % ↑ +26.32 % ↑ -0.04 % ↓ -0.38 % ↓
136. Viscount Mining Corp. stock price history
VML.V
0.20 $ -0.25 % ↓ +17.65 % ↑ -0.0476 % ↓ -0.67 % ↓
137. Eagle Plains Resources Ltd. stock price history
EPL.V
0.095 $ -0.17 % ↓ +11.76 % ↑ -0.05 % ↓ -0.27 % ↓
138. Halmont Properties Corporation stock price history
HMT.V
0.90 $ -0.0526 % ↓ -0.10 % ↓ -0.0526 % ↓ +20 % ↑
139. Copper Fox Metals Inc. stock price history
CUU.V
0.09 $ -0.10 % ↓ +5.88 % ↑ -0.0526 % ↓ -0.25 % ↓
140. Firm Capital Property Trust stock price history
FCD-UN.V
6.30 $ -0.01099 % ↓ +2.27 % ↑ -0.0541 % ↓ +5 % ↑
141. GreenPower Motor Company Inc. stock price history
GPV.V
0.48 $ -0.11 % ↓ -0.0943 % ↓ -0.0588 % ↓ -0.35 % ↓
142. Titanium Corporation Inc. stock price history
TIC.V
0.78 $ +20 % ↑ +4 % ↑ -0.06024 % ↓ +18.18 % ↑
143. Urbanfund Corp. stock price history
UFC.V
0.77 $ +16.67 % ↑ +1.32 % ↑ -0.06098 % ↓ +140.63 % ↑
144. Goldquest Mining Corp. stock price history
GQC.V
0.15 $ -0.0323 % ↓ +36.36 % ↑ -0.0625 % ↓ -0.67 % ↓
145. Dealnet Capital Corp. stock price history
DLS.V
0.075 $ -0.21 % ↓ +7.14 % ↑ -0.0625 % ↓ -0.86 % ↓
146. Prosper Gold Corp. stock price history
PGX.V
0.075 $ +25 % ↑ +25 % ↑ -0.0625 % ↓ -0.79 % ↓
147. iMetal Resources Inc. stock price history
IMR.V
0.075 $ +25 % ↑ +87.50 % ↑ -0.0625 % ↓ +50 % ↑
148. IOU Financial Inc. stock price history
IOU.V
0.21 $ +16.67 % ↑ -0.0455 % ↓ -0.0667 % ↓ -0.28 % ↓
149. Hamilton Thorne Ltd. stock price history
HTL.V
1.06 $ -0.0185 % ↓ -0.045 % ↓ -0.07018 % ↓ +285.46 % ↑
150. Omni-Lite Industries Canada Inc. stock price history
OML.V
1.06 $ +3.92 % ↑ +3.92 % ↑ -0.07018 % ↓ -0.40 % ↓
151. Bearing Lithium Corp. stock price history
BRZ.V
0.26 $ -0.0714 % ↓ +44.44 % ↑ -0.0714 % ↓ +36.84 % ↑
152. Avanti Energy Inc. stock price history
AVN.V
0.065 $ -0.32 % ↓ -0.19 % ↓ -0.0714 % ↓ -0.95 % ↓
153. POET Technologies Inc. stock price history
PTK.V
0.37 $ -0.16 % ↓ -0.0133 % ↓ -0.075 % ↓ -0.54 % ↓
154. Monument Mining Limited stock price history
MMY.V
0.06 $ +9.09 % ↑ +33.33 % ↑ -0.0769 % ↓ -0.54 % ↓
155. Quest PharmaTech Inc. stock price history
QPT.V
0.12 $ -0.04 % ↓ -0.0769 % ↓ -0.0769 % ↓ +140 % ↑
156. Canada Rare Earth Corp. stock price history
LL.V
0.06 $ +20 % ↑ -0.25 % ↓ -0.0769 % ↓ +50 % ↑
157. Alphamin Resources Corp. stock price history
AFM.V
0.21 $ +2.44 % ↑ +10.53 % ↑ -0.087 % ↓ -0.25 % ↓
158. Aequus Pharmaceuticals Inc. stock price history
AQS.V
0.16 $ -0.0313 % ↓ +14.81 % ↑ -0.0882 % ↓ -0.42 % ↓
159. PJX Resources Inc. stock price history
PJX.V
0.16 $ +10.71 % ↑ -0.18 % ↓ -0.0882 % ↓ +10.71 % ↑
160. Rathdowney Resources Ltd. stock price history
RTH.V
0.10 $ -0.09091 % ↓ -0.09091 % ↓ -0.09091 % ↓ -0.44 % ↓
161. Siyata Mobile Inc. stock price history
SIM.V
0.42 $ -0.087 % ↓ -0.13 % ↓ -0.0968 % ↓ +61.54 % ↑
162. Arianne Phosphate Inc. stock price history
DAN.V
0.42 $ -0.18 % ↓ -0.19 % ↓ -0.0968 % ↓ -0.57 % ↓
163. Endurance Gold Corporation stock price history
EDG.V
0.045 $ +50 % ↑ +28.57 % ↑ -0.10 % ↓ -0.25 % ↓
164. Benton Resources Inc. stock price history
BEX.V
0.045 $ -0.18 % ↓ -0.18 % ↓ -0.10 % ↓ -0.40 % ↓
165. KFG Resources Ltd. stock price history
KFG.V
0.045 $ -0.25 % ↓ -0.25 % ↓ -0.10 % ↓ -0.10 % ↓
166. Prodigy Ventures Inc. stock price history
PGV.V
0.18 $ +45.83 % ↑ -0.13 % ↓ -0.10 % ↓ -0.24 % ↓
167. Ucore Rare Metals Inc. stock price history
UCU.V
0.17 $ -0.0556 % ↓ -0.29 % ↓ -0.11 % ↓ -0.53 % ↓
168. Bayhorse Silver Inc. stock price history
BHS.V
0.13 $ +25 % ↑ +66.67 % ↑ -0.11 % ↓ -0.48 % ↓
169. CardioComm Solutions, Inc. stock price history
EKG.V
0.04 $ -0.11 % ↓ -0.33 % ↓ -0.11 % ↓ -0.20 % ↓
170. Memex Inc. stock price history
OEE.V
0.04 $ +60 % ↑ +14.29 % ↑ -0.11 % ↓ -0.88 % ↓
171. Gensource Potash Corporation stock price history
GSP.V
0.12 $ +20 % ↑ +41.18 % ↑ -0.11 % ↓ +50 % ↑
172. Decisive Dividend Corporation stock price history
DE.V
3.75 $ -0.0385 % ↓ -0.00531 % ↓ -0.11 % ↓ +20.58 % ↑
173. Margaux Resources Ltd. stock price history
MRL.V
0.075 $ -0.35 % ↓ +36.36 % ↑ -0.12 % ↓ -0.72 % ↓
174. Fountain Asset Corp. stock price history
FA.V
0.44 $ -0.12 % ↓ -0.12 % ↓ -0.12 % ↓ +120 % ↑
175. NexgenRx Inc. stock price history
NXG.V
0.22 $ -0.0833 % ↓ -0.24 % ↓ -0.12 % ↓ +22.22 % ↑
176. Typhoon Exploration Inc. stock price history
TYP.V
0.035 $ +16.67 % ↑ +16.67 % ↑ -0.13 % ↓ -0.65 % ↓
177. SolidusGold Inc. stock price history
SDC.V
0.07 $ -0.0667 % ↓ +7.69 % ↑ -0.13 % ↓ -0.80 % ↓
178. Parkit Enterprise Inc. stock price history
PKT.V
0.24 $ -0.0769 % ↓ -0.14 % ↓ -0.13 % ↓ -0.17 % ↓
179. ESSA Pharma Inc. stock price history
EPI.V
3.80 $ +90 % ↑ +31.03 % ↑ -0.13 % ↓ -0.94 % ↓
180. BIOREM Inc. stock price history
BRM.V
0.35 $ +7.69 % ↑ -0.0278 % ↓ -0.14 % ↓ +45.83 % ↑
181. Vigil Health Solutions Inc. stock price history
VGL.V
0.42 $ +40 % ↑ +40 % ↑ -0.14 % ↓ -0.0667 % ↓
182. Arcus Development Group Inc. stock price history
ADG.V
0.03 $ +20 % ↑ +20 % ↑ -0.14 % ↓ -0.57 % ↓
183. Redstar Gold Corp. stock price history
RGC.V
0.03 $ -0.14 % ↓ +20 % ↑ -0.14 % ↓ -0.79 % ↓
184. Terra Firma Capital Corporation stock price history
TII.V
0.52 $ -0.0714 % ↓ -0.13 % ↓ -0.15 % ↓ -0.13 % ↓
185. Sparta Capital Ltd. stock price history
SAY.V
0.055 $ +10 % ↑ +120 % ↑ -0.15 % ↓ +83.33 % ↑
186. Purepoint Uranium Group Inc. stock price history
PTU.V
0.055 $ -0.0833 % ↓ -0.21 % ↓ -0.15 % ↓ -0.50 % ↓
187. Amarc Resources Ltd. stock price history
AHR.V
0.055 $ +10 % ↑ +10 % ↑ -0.15 % ↓ -0.39 % ↓
188. RepliCel Life Sciences Inc. stock price history
RP.V
0.30 $ +9.09 % ↑ -0.19 % ↓ -0.15 % ↓ -0.49 % ↓
189. Imperial Equities Inc. stock price history
IEI.V
3.75 $ -0.16 % ↓ -0.0625 % ↓ -0.16 % ↓ -0.21 % ↓
190. Plata Latina Minerals Corporation stock price history
PLA.V
0.025 $ -0.29 % ↓ -0.38 % ↓ -0.17 % ↓ -0.58 % ↓
191. Antioquia Gold Inc. stock price history
AGD.V
0.025 $ -0.17 % ↓ -0.17 % ↓ -0.17 % ↓ -0.75 % ↓
192. Nippon Dragon Resources Inc. stock price history
NIP.V
0.025 $ +25 % ↑ +25 % ↑ -0.17 % ↓ -0.69 % ↓
193. Focus Graphite Inc. stock price history
FMS.V
0.025 $ -0.17 % ↓ -0.17 % ↓ -0.17 % ↓ -0.79 % ↓
194. Dios Exploration Inc. stock price history
DOS.V
0.05 $ +11.11 % ↑ +11.11 % ↑ -0.17 % ↓ -0.58 % ↓
195. Earthworks Industries Inc. stock price history
EWK.V
0.10 $ +42.86 % ↑ +33.33 % ↑ -0.17 % ↓ -0.29 % ↓
196. McChip Resources Inc. stock price history
MCS.V
0.60 $ -0.0625 % ↓ -0.14 % ↓ -0.17 % ↓ +13.21 % ↑
197. Alianza Minerals Ltd. stock price history
ANZ.V
0.075 $ +7.14 % ↑ +50 % ↑ -0.17 % ↓ -0.46 % ↓
198. Sylogist Ltd. stock price history
SYZ.V
11 $ -0.0009083 % ↓ -0.0393 % ↓ -0.17 % ↓ +9.34 % ↑
199. Galantas Gold Corporation stock price history
GAL.V
0.07 $ -0.0667 % ↓ -0.13 % ↓ -0.18 % ↓ -0.59 % ↓
200. Colorado Resources Ltd. stock price history
CXO.V
0.07 $ -0.36 % ↓ -0.0667 % ↓ -0.18 % ↓ -0.83 % ↓
Loading...
Loading...