1.
|
Laurion Mineral Exploration Inc. stock price history LME.V
|
0.94 $
|
-0.06 % ↓ |
+30.56 % ↑ |
+382.05 % ↑ |
+1 005.88 % ↑ |
2.
|
Inventronics Limited stock price history IVX.V
|
1.61 $
|
-0.16 % ↓ |
-0.30 % ↓ |
+373.53 % ↑ |
+2 583.33 % ↑ |
3.
|
West High Yield (W.H.Y.) Resources Ltd. stock price history WHY.V
|
0.69 $
|
+21.05 % ↑ |
+15 % ↑ |
+331.25 % ↑ |
+91.67 % ↑ |
4.
|
Mongolia Growth Group Ltd. stock price history YAK.V
|
1.90 $
|
+25 % ↑ |
+24.18 % ↑ |
+326.97 % ↑ |
+522.95 % ↑ |
5.
|
Titanium Corporation Inc. stock price history TIC.V
|
1.48 $
|
+42.31 % ↑ |
+543.48 % ↑ |
+289.47 % ↑ |
+202.04 % ↑ |
6.
|
Noront Resources Ltd. stock price history NOT.V
|
1.07 $
|
-0.00465 % ↓ |
+46.58 % ↑ |
+289.09 % ↑ |
+296.30 % ↑ |
7.
|
Reunion Gold Corporation stock price history RGD.V
|
0.27 $
|
+54.29 % ↑ |
+116 % ↑ |
+237.50 % ↑ |
+63.64 % ↑ |
8.
|
Wavefront Technology Solutions Inc. stock price history WEE.V
|
0.23 $
|
-0.18 % ↓ |
-0.32 % ↓ |
+228.57 % ↑ |
+17.95 % ↑ |
9.
|
Labrador Gold Corp. stock price history LAB.V
|
1 $
|
+16.28 % ↑ |
+49.25 % ↑ |
+203.03 % ↑ |
+354.55 % ↑ |
10.
|
Stelmine Canada Ltd. stock price history STH.V
|
0.30 $
|
+39.53 % ↑ |
+25 % ↑ |
+200 % ↑ |
+150 % ↑ |
11.
|
Petroshale Inc. stock price history PSH.V
|
0.88 $
|
+2.33 % ↑ |
+137.84 % ↑ |
+198.31 % ↑ |
-0.18 % ↓ |
12.
|
Hemisphere Energy Corporation stock price history HME.V
|
1.50 $
|
+22.45 % ↑ |
+54.64 % ↑ |
+194.12 % ↑ |
+1 263.64 % ↑ |
13.
|
Gungnir Resources Inc. stock price history GUG.V
|
0.15 $
|
+38.10 % ↑ |
+70.59 % ↑ |
+190 % ↑ |
+81.25 % ↑ |
14.
|
Grande Portage Resources Ltd. stock price history GPG.V
|
0.68 $
|
+36.68 % ↑ |
+46.24 % ↑ |
+189.36 % ↑ |
+518.18 % ↑ |
15.
|
Colonial Coal International Corp. stock price history CAD.V
|
1.99 $
|
-0.15 % ↓ |
-0.29 % ↓ |
+184.29 % ↑ |
+298 % ↑ |
16.
|
BCM Resources Corporation stock price history B.V
|
0.24 $
|
+30.56 % ↑ |
+67.86 % ↑ |
+176.47 % ↑ |
+123.81 % ↑ |
17.
|
Diamcor Mining Inc. stock price history DMI.V
|
0.28 $
|
-0.0833 % ↓ |
-0.14 % ↓ |
+175 % ↑ |
+66.67 % ↑ |
18.
|
Pender Growth Fund Inc. stock price history PTF.V
|
14 $
|
-0.0345 % ↓ |
-0.22 % ↓ |
+169.23 % ↑ |
+363.58 % ↑ |
19.
|
Foran Mining Corporation stock price history FOM.V
|
2.36 $
|
+4.42 % ↑ |
-0.0328 % ↓ |
+165.17 % ↑ |
+686.67 % ↑ |
20.
|
Arianne Phosphate Inc. stock price history DAN.V
|
0.66 $
|
+15.79 % ↑ |
+26.92 % ↑ |
+164 % ↑ |
+55.29 % ↑ |
21.
|
Banyan Gold Corp. stock price history BYN.V
|
0.47 $
|
+40.91 % ↑ |
+55 % ↑ |
+158.33 % ↑ |
+745.46 % ↑ |
22.
|
Cymat Technologies Ltd. stock price history CYM.V
|
0.61 $
|
-0.0317 % ↓ |
+1.67 % ↑ |
+154.17 % ↑ |
+148.98 % ↑ |
23.
|
Corsa Coal Corp. stock price history CSO.V
|
0.75 $
|
+36.36 % ↑ |
+10.29 % ↑ |
+150 % ↑ |
-0.12 % ↓ |
24.
|
Skyharbour Resources Ltd. stock price history SYH.V
|
0.72 $
|
+33.33 % ↑ |
+65.52 % ↑ |
+144.07 % ↑ |
+105.71 % ↑ |
25.
|
Angkor Gold Corp. stock price history ANK.V
|
0.12 $
|
+14.29 % ↑ |
+33.33 % ↑ |
+140 % ↑ |
-0.27 % ↓ |
26.
|
Pacific Ridge Exploration Ltd. stock price history PEX.V
|
0.25 $
|
-0.44 % ↓ |
+8.89 % ↑ |
+133.33 % ↑ |
+345.46 % ↑ |
27.
|
TIMIA Capital Corp. stock price history TCA.V
|
0.42 $
|
+9.21 % ↑ |
+9.21 % ↑ |
+118.42 % ↑ |
+137.14 % ↑ |
28.
|
Acceleware Ltd. stock price history AXE.V
|
0.76 $
|
+18.75 % ↑ |
+102.67 % ↑ |
+117.14 % ↑ |
+390.32 % ↑ |
29.
|
Fab-Form Industries Ltd. stock price history FBF.V
|
1.07 $
|
+13.83 % ↑ |
+24.42 % ↑ |
+109.80 % ↑ |
+94.55 % ↑ |
30.
|
ShaMaran Petroleum Corp stock price history SNM.V
|
0.12 $
|
+76.92 % ↑ |
+91.67 % ↑ |
+109.09 % ↑ |
+35.29 % ↑ |
31.
|
Wealth Minerals Ltd. stock price history WML.V
|
0.38 $
|
+5.63 % ↑ |
-0.29 % ↓ |
+108.33 % ↑ |
-0.22 % ↓ |
32.
|
Alphamin Resources Corp. stock price history AFM.V
|
1.12 $
|
-0.00446 % ↓ |
+13.78 % ↑ |
+102.73 % ↑ |
+328.85 % ↑ |
33.
|
Amarc Resources Ltd. stock price history AHR.V
|
0.12 $
|
+4.35 % ↑ |
+14.29 % ↑ |
+100 % ↑ |
+100 % ↑ |
34.
|
CGX Energy Inc. stock price history OYL.V
|
1.64 $
|
-0.53 % ↓ |
+40.17 % ↑ |
+90.70 % ↑ |
+530.77 % ↑ |
35.
|
Vigil Health Solutions Inc. stock price history VGL.V
|
0.66 $
|
+1.54 % ↑ |
+20 % ↑ |
+88.57 % ↑ |
+106.25 % ↑ |
36.
|
Trigon Metals Inc. stock price history TM.V
|
0.45 $
|
+32.35 % ↑ |
+4.65 % ↑ |
+83.67 % ↑ |
+260 % ↑ |
37.
|
Rugby Mining Limited stock price history RUG.V
|
0.16 $
|
+10.71 % ↑ |
+40.91 % ↑ |
+82.35 % ↑ |
-0.18 % ↓ |
38.
|
Probe Metals Inc. stock price history PRB.V
|
2.30 $
|
+21.69 % ↑ |
+22.34 % ↑ |
+74.24 % ↑ |
+114.95 % ↑ |
39.
|
Gensource Potash Corporation stock price history GSP.V
|
0.40 $
|
+17.65 % ↑ |
+14.29 % ↑ |
+73.91 % ↑ |
+300 % ↑ |
40.
|
Constantine Metal Resources Ltd. stock price history CEM.V
|
0.39 $
|
-0.17 % ↓ |
-0.22 % ↓ |
+73.33 % ↑ |
-0.17 % ↓ |
41.
|
Gulf & Pacific Equities Corp. stock price history GUF.V
|
0.28 $
|
-0.13 % ↓ |
+19.57 % ↑ |
+71.88 % ↑ |
+17.02 % ↑ |
42.
|
Orca Gold Inc. stock price history ORG.V
|
0.90 $
|
+91.49 % ↑ |
+83.67 % ↑ |
+69.81 % ↑ |
+89.47 % ↑ |
43.
|
Morien Resources Corp. stock price history MOX.V
|
0.35 $
|
+59.09 % ↑ |
+75 % ↑ |
+66.67 % ↑ |
-0.29 % ↓ |
44.
|
Fission 3.0 Corp. stock price history FUU.V
|
0.19 $
|
+26.67 % ↑ |
-0.14 % ↓ |
+65.22 % ↑ |
+80.95 % ↑ |
45.
|
Sama Resources Inc. stock price history SME.V
|
0.27 $
|
+80 % ↑ |
+80 % ↑ |
+63.64 % ↑ |
-0.0182 % ↓ |
46.
|
Imperial Ginseng Products Ltd. stock price history IGP.V
|
0.85 $
|
-0.023 % ↓ |
-0.17 % ↓ |
+63.46 % ↑ |
-0.23 % ↓ |
47.
|
Dynasty Gold Corp. stock price history DYG.V
|
0.21 $
|
+31.25 % ↑ |
+35.48 % ↑ |
+61.54 % ↑ |
+110 % ↑ |
48.
|
Eskay Mining Corp. stock price history ESK.V
|
3.41 $
|
+25.83 % ↑ |
+22.66 % ↑ |
+59.35 % ↑ |
+4 446.67 % ↑ |
49.
|
Theralase Technologies Inc. stock price history TLT.V
|
0.40 $
|
+1.27 % ↑ |
+9.59 % ↑ |
+56.86 % ↑ |
-0.27 % ↓ |
50.
|
Amarillo Gold Corporation stock price history AGC.V
|
0.42 $
|
+1.20 % ↑ |
+3.70 % ↑ |
+55.56 % ↑ |
+75 % ↑ |
51.
|
Satori Resources Inc. stock price history BUD.V
|
0.16 $
|
+10.71 % ↑ |
+6.90 % ↑ |
+55 % ↑ |
+93.75 % ↑ |
52.
|
Champion Bear Resources Ltd. stock price history CBA.V
|
0.16 $
|
+3.33 % ↑ |
+3.33 % ↑ |
+55 % ↑ |
-0.21 % ↓ |
53.
|
Macro Enterprises Inc. stock price history MCR.V
|
3.94 $
|
+37.28 % ↑ |
+42.24 % ↑ |
+54.51 % ↑ |
+23.13 % ↑ |
54.
|
Decisive Dividend Corporation stock price history DE.V
|
4.09 $
|
+2 % ↑ |
+6.23 % ↑ |
+54.34 % ↑ |
-0.03081 % ↓ |
55.
|
IBEX Technologies Inc. stock price history IBT.V
|
0.48 $
|
+11.63 % ↑ |
+60 % ↑ |
+52.38 % ↑ |
+152.63 % ↑ |
56.
|
Gossan Resources Limited stock price history GSS.V
|
0.18 $
|
+2.94 % ↑ |
-0.17 % ↓ |
+52.17 % ↑ |
+133.33 % ↑ |
57.
|
enCore Energy Corp. stock price history EU.V
|
1.58 $
|
+17.04 % ↑ |
-0.13 % ↓ |
+51.92 % ↑ |
+1 028.57 % ↑ |
58.
|
Almadex Minerals Ltd. stock price history DEX.V
|
0.31 $
|
+6.90 % ↑ |
+1.64 % ↑ |
+51.22 % ↑ |
+6.90 % ↑ |
59.
|
BIOREM Inc. stock price history BRM.V
|
0.81 $
|
-0.13 % ↓ |
-0.0471 % ↓ |
+47.27 % ↑ |
+131.43 % ↑ |
60.
|
Northern Graphite Corporation stock price history NGC.V
|
0.64 $
|
-0.24 % ↓ |
-0.23 % ↓ |
+47.13 % ↑ |
+220 % ↑ |
61.
|
Covalon Technologies Ltd. stock price history COV.V
|
2.21 $
|
-0.0675 % ↓ |
-0.00897 % ↓ |
+46.36 % ↑ |
-0.57 % ↓ |
62.
|
Bearing Lithium Corp. stock price history BRZ.V
|
0.27 $
|
-0.13 % ↓ |
-0.0357 % ↓ |
+45.95 % ↑ |
+20 % ↑ |
63.
|
Rupert Resources Ltd. stock price history RUP.V
|
5.13 $
|
-0.13 % ↓ |
-0.0465 % ↓ |
+44.10 % ↑ |
+503.53 % ↑ |
64.
|
Endurance Gold Corporation stock price history EDG.V
|
0.43 $
|
+19.44 % ↑ |
+53.57 % ↑ |
+43.33 % ↑ |
+975 % ↑ |
65.
|
IOU Financial Inc. stock price history IOU.V
|
0.19 $
|
-0.0732 % ↓ |
+2.70 % ↑ |
+40.74 % ↑ |
-0.14 % ↓ |
66.
|
Highland Copper Company Inc. stock price history HI.V
|
0.14 $
|
-0.0667 % ↓ |
+40 % ↑ |
+40 % ↑ |
+100 % ↑ |
67.
|
Grizzly Discoveries Inc stock price history GZD.V
|
0.07 $
|
+27.27 % ↑ |
+75 % ↑ |
+40 % ↑ |
+27.27 % ↑ |
68.
|
Smart Employee Benefits Inc. stock price history SEB.V
|
0.21 $
|
-0.11 % ↓ |
+16.67 % ↑ |
+40 % ↑ |
+2.44 % ↑ |
69.
|
Solstice Gold Corporation stock price history SGC.V
|
0.18 $
|
-0.15 % ↓ |
+6.06 % ↑ |
+40 % ↑ |
+16.67 % ↑ |
70.
|
Leucrotta Exploration Inc. stock price history LXE.V
|
1 $
|
+12.36 % ↑ |
+28.21 % ↑ |
+36.99 % ↑ |
+9.89 % ↑ |
71.
|
Majestic Gold Corp. stock price history MJS.V
|
0.075 $
|
+15.38 % ↑ |
+36.36 % ↑ |
+36.36 % ↑ |
+15.38 % ↑ |
72.
|
Santacruz Silver Mining Ltd. stock price history SCZ.V
|
0.40 $
|
+49.06 % ↑ |
+54.90 % ↑ |
+36.21 % ↑ |
+690 % ↑ |
73.
|
Purepoint Uranium Group Inc. stock price history PTU.V
|
0.12 $
|
+35.29 % ↑ |
+35.29 % ↑ |
+35.29 % ↑ |
+43.75 % ↑ |
74.
|
Elysee Development Corp. stock price history ELC.V
|
0.77 $
|
+10 % ↑ |
-0.0128 % ↓ |
+35.09 % ↑ |
+113.89 % ↑ |
75.
|
CWC Energy Services Corp. stock price history CWC.V
|
0.20 $
|
+2.56 % ↑ |
+29.03 % ↑ |
+33.33 % ↑ |
+5.26 % ↑ |
76.
|
Search Minerals Inc. stock price history SMY.V
|
0.16 $
|
-0.11 % ↓ |
-0.24 % ↓ |
+33.33 % ↑ |
+357.14 % ↑ |
77.
|
Cub Energy Inc. stock price history KUB.V
|
0.02 $
|
+33.33 % ↑ |
-0.20 % ↓ |
+33.33 % ↑ |
-0.33 % ↓ |
78.
|
Aston Bay Holdings Ltd. stock price history BAY.V
|
0.06 $
|
+9.09 % ↑ |
+9.09 % ↑ |
+33.33 % ↑ |
+20 % ↑ |
79.
|
Urbanfund Corp. stock price history UFC.V
|
1.09 $
|
-0.0763 % ↓ |
-0.0684 % ↓ |
+32.93 % ↑ |
+28.24 % ↑ |
80.
|
Dolly Varden Silver Corporation stock price history DV.V
|
0.88 $
|
+29.41 % ↑ |
+51.72 % ↑ |
+31.34 % ↑ |
+112.05 % ↑ |
81.
|
Eloro Resources Ltd. stock price history ELO.V
|
4.96 $
|
+44.61 % ↑ |
+48.50 % ↑ |
+30.87 % ↑ |
+1 403.03 % ↑ |
82.
|
CanAlaska Uranium Ltd. stock price history CVV.V
|
0.62 $
|
+39.77 % ↑ |
+38.20 % ↑ |
+30.85 % ↑ |
+112.07 % ↑ |
83.
|
Altai Resources Inc. stock price history ATI.V
|
0.085 $
|
-0.26 % ↓ |
-0.35 % ↓ |
+30.77 % ↑ |
-0.23 % ↓ |
84.
|
Anfield Energy Inc. stock price history AEC.V
|
0.13 $
|
+44.44 % ↑ |
+36.84 % ↑ |
+30 % ↑ |
-0.35 % ↓ |
85.
|
Crown Point Energy Inc. stock price history CWV.V
|
0.35 $
|
+40 % ↑ |
+45.83 % ↑ |
+27.27 % ↑ |
-0.44 % ↓ |
86.
|
Chibougamau Independent Mines Inc. stock price history CBG.V
|
0.19 $
|
-0.0952 % ↓ |
-0.17 % ↓ |
+26.67 % ↑ |
+171.43 % ↑ |
87.
|
Group Ten Metals Inc. stock price history PGE.V
|
0.47 $
|
+30.99 % ↑ |
+30.99 % ↑ |
+25.68 % ↑ |
+173.53 % ↑ |
88.
|
Shaw Communications Inc. stock price history SJR-A.V
|
38.15 $
|
+1.46 % ↑ |
+1.62 % ↑ |
+25.08 % ↑ |
+34.81 % ↑ |
89.
|
Panoro Minerals Ltd. stock price history PML.V
|
0.20 $
|
+17.65 % ↑ |
+11.11 % ↑ |
+25 % ↑ |
-0.0476 % ↓ |
90.
|
Imperial Equities Inc. stock price history IEI.V
|
4.65 $
|
+7.89 % ↑ |
-0.0333 % ↓ |
+24 % ↑ |
+22.37 % ↑ |
91.
|
Aurion Resources Ltd. stock price history AU.V
|
1.06 $
|
-0.07018 % ↓ |
+2.91 % ↑ |
+23.26 % ↑ |
-0.11 % ↓ |
92.
|
RenoWorks Software Inc. stock price history RW.V
|
0.52 $
|
+4 % ↑ |
+13.04 % ↑ |
+22.35 % ↑ |
+20.93 % ↑ |
93.
|
Goldcliff Resource Corporation stock price history GCN.V
|
0.11 $
|
+4.76 % ↑ |
+10 % ↑ |
+22.22 % ↑ |
+37.50 % ↑ |
94.
|
Earthworks Industries Inc. stock price history EWK.V
|
0.33 $
|
+10 % ↑ |
+3.13 % ↑ |
+22.22 % ↑ |
+312.50 % ↑ |
95.
|
Jubilee Gold Exploration Ltd. stock price history JUB.V
|
0.83 $
|
-0.046 % ↓ |
+5.06 % ↑ |
+22.06 % ↑ |
+29.69 % ↑ |
96.
|
Eastfield Resources Ltd. stock price history ETF.V
|
0.09 $
|
+12.50 % ↑ |
+28.57 % ↑ |
+20 % ↑ |
+50 % ↑ |
97.
|
East West Petroleum Corp. stock price history EW.V
|
0.06 $
|
-0.14 % ↓ |
+9.09 % ↑ |
+20 % ↑ |
-0.40 % ↓ |
98.
|
Defiance Silver Corp. stock price history DEF.V
|
0.68 $
|
+61.90 % ↑ |
+60 % ↑ |
+19.30 % ↑ |
+231.71 % ↑ |
99.
|
Goldquest Mining Corp. stock price history GQC.V
|
0.31 $
|
-0.0882 % ↓ |
+129.63 % ↑ |
+19.23 % ↑ |
+181.82 % ↑ |
100.
|
Altiplano Metals Inc. stock price history APN.V
|
0.32 $
|
+12.28 % ↑ |
+25.49 % ↑ |
+18.52 % ↑ |
+106.45 % ↑ |
101.
|
Rock Tech Lithium Inc stock price history RCK.V
|
4.48 $
|
-0.15 % ↓ |
-0.30 % ↓ |
+17.89 % ↑ |
+386.96 % ↑ |
102.
|
Minera Alamos Inc. stock price history MAI.V
|
0.61 $
|
+22 % ↑ |
+17.31 % ↑ |
+17.31 % ↑ |
+430.44 % ↑ |
103.
|
Bluestone Resources Inc. stock price history BSR.V
|
2.05 $
|
+2.50 % ↑ |
+18.50 % ↑ |
+17.14 % ↑ |
+69.42 % ↑ |
104.
|
Falcon Oil & Gas Ltd. stock price history FO.V
|
0.14 $
|
-0.26 % ↓ |
+3.70 % ↑ |
+16.67 % ↑ |
-0.56 % ↓ |
105.
|
PetroFrontier Corp. stock price history PFC.V
|
0.11 $
|
+16.67 % ↑ |
+40 % ↑ |
+16.67 % ↑ |
+23.53 % ↑ |
106.
|
VVC Exploration Corporation stock price history VVC.V
|
0.18 $
|
+16.67 % ↑ |
+16.67 % ↑ |
+16.67 % ↑ |
+483.33 % ↑ |
107.
|
Hamilton Thorne Ltd. stock price history HTL.V
|
1.79 $
|
-0.0867 % ↓ |
-0.14 % ↓ |
+16.23 % ↑ |
+70.48 % ↑ |
108.
|
Viscount Mining Corp. stock price history VML.V
|
0.40 $
|
-0.15 % ↓ |
-0.0361 % ↓ |
+15.94 % ↑ |
+63.27 % ↑ |
109.
|
Opawica Explorations Inc. stock price history OPW.V
|
0.30 $
|
-0.23 % ↓ |
-0.31 % ↓ |
+15.38 % ↑ |
+400 % ↑ |
110.
|
Amex Exploration Inc. stock price history AMX.V
|
3.18 $
|
+10.42 % ↑ |
+7.80 % ↑ |
+14.80 % ↑ |
+150.39 % ↑ |
111.
|
BioSyent Inc. stock price history RX.V
|
8.19 $
|
+1.11 % ↑ |
-0.0365 % ↓ |
+14.55 % ↑ |
-0.00365 % ↓ |
112.
|
Mkango Resources Ltd. stock price history MKA.V
|
0.40 $
|
-0.09091 % ↓ |
-0.09091 % ↓ |
+14.29 % ↑ |
+185.71 % ↑ |
113.
|
Finlay Minerals Ltd. stock price history FYL.V
|
0.08 $
|
+33.33 % ↑ |
+14.29 % ↑ |
+14.29 % ↑ |
+60 % ↑ |
114.
|
Strategem Capital Corporation stock price history SGE.V
|
2.40 $
|
-0.19 % ↓ |
-0.0588 % ↓ |
+14.29 % ↑ |
+35.59 % ↑ |
115.
|
NexgenRx Inc. stock price history NXG.V
|
0.33 $
|
-0.13 % ↓ |
-0.12 % ↓ |
+13.79 % ↑ |
+6.45 % ↑ |
116.
|
Firm Capital Property Trust stock price history FCD-UN.V
|
7.37 $
|
-0.0277 % ↓ |
-0.03026 % ↓ |
+13.21 % ↑ |
+14.26 % ↑ |
117.
|
Vitreous Glass Inc. stock price history VCI.V
|
4.90 $
|
-0.02 % ↓ |
+3.16 % ↑ |
+12.64 % ↑ |
+32.43 % ↑ |
118.
|
Eros Resources Corp. stock price history ERC.V
|
0.09 $
|
-0.0526 % ↓ |
-0.0526 % ↓ |
+12.50 % ↑ |
+12.50 % ↑ |
119.
|
Thunderstruck Resources Ltd. stock price history AWE.V
|
0.09 $
|
+12.50 % ↑ |
+28.57 % ↑ |
+12.50 % ↑ |
+28.57 % ↑ |
120.
|
Thor Explorations Ltd. stock price history THX.V
|
0.32 $
|
+34.04 % ↑ |
+31.25 % ↑ |
+12.50 % ↑ |
+103.23 % ↑ |
121.
|
BluMetric Environmental Inc. stock price history BLM.V
|
0.55 $
|
-0.0678 % ↓ |
-0.19 % ↓ |
+12.24 % ↑ |
+182.05 % ↑ |
122.
|
Gunpoint Exploration Ltd. stock price history GUN.V
|
0.65 $
|
+12.07 % ↑ |
+14.04 % ↑ |
+12.07 % ↑ |
+51.16 % ↑ |
123.
|
Maritime Resources Corp. stock price history MAE.V
|
0.14 $
|
+21.74 % ↑ |
+12 % ↑ |
+12 % ↑ |
+40 % ↑ |
124.
|
Rusoro Mining Ltd. stock price history RML.V
|
0.05 $
|
+11.11 % ↑ |
-0.09091 % ↓ |
+11.11 % ↑ |
-0.47 % ↓ |
125.
|
Romios Gold Resources Inc. stock price history RG.V
|
0.05 $
|
+25 % ↑ |
+42.86 % ↑ |
+11.11 % ↑ |
+25 % ↑ |
126.
|
McChip Resources Inc. stock price history MCS.V
|
0.72 $
|
+2.86 % ↑ |
-0.18 % ↓ |
+10.77 % ↑ |
-0.19 % ↓ |
127.
|
Noram Ventures Inc. stock price history NRM.V
|
0.75 $
|
-0.0625 % ↓ |
-0.16 % ↓ |
+10.29 % ↑ |
+400 % ↑ |
128.
|
Sable Resources Ltd. stock price history SAE.V
|
0.22 $
|
+29.41 % ↑ |
+15.79 % ↑ |
+10 % ↑ |
+41.94 % ↑ |
129.
|
Zimtu Capital Corp. stock price history ZC.V
|
0.23 $
|
+4.55 % ↑ |
-0.08 % ↓ |
+9.52 % ↑ |
-0.0213 % ↓ |
130.
|
BUILDERS CAPITAL MORTGAGE CORP stock price history BCF.V
|
10.02 $
|
+0.50 % ↑ |
+2.66 % ↑ |
+9.03 % ↑ |
+1.73 % ↑ |
131.
|
Jemtec Inc. stock price history JTC.V
|
2 $
|
-0.09091 % ↓ |
+8.11 % ↑ |
+8.70 % ↑ |
+38.89 % ↑ |
132.
|
Metals Creek Resources Corp. stock price history MEK.V
|
0.13 $
|
-0.19 % ↓ |
-0.14 % ↓ |
+8.70 % ↑ |
+257.14 % ↑ |
133.
|
Canasil Resources Inc. stock price history CLZ.V
|
0.13 $
|
+19.05 % ↑ |
+19.05 % ↑ |
+8.70 % ↑ |
+92.31 % ↑ |
134.
|
Zonte Metals Inc. stock price history ZON.V
|
0.20 $
|
-0.0488 % ↓ |
-0.0714 % ↓ |
+8.33 % ↑ |
-0.33 % ↓ |
135.
|
Circa Enterprises Inc. stock price history CTO.V
|
1.40 $
|
+4.48 % ↑ |
+11.11 % ↑ |
+7.69 % ↑ |
+16.67 % ↑ |
136.
|
XXL Energy Corp. stock price history XL.V
|
0.29 $
|
+16 % ↑ |
-0.0333 % ↓ |
+7.41 % ↑ |
+11.54 % ↑ |
137.
|
Mirasol Resources Ltd. stock price history MRZ.V
|
0.58 $
|
+9.43 % ↑ |
+39.76 % ↑ |
+7.41 % ↑ |
-0.44 % ↓ |
138.
|
ALX Uranium Corp. stock price history AL.V
|
0.075 $
|
+7.14 % ↑ |
-0.0625 % ↓ |
+7.14 % ↑ |
+15.38 % ↑ |
139.
|
Pearl River Holdings Limited stock price history PRH.V
|
0.30 $
|
+22.45 % ↑ |
+3.45 % ↑ |
+7.14 % ↑ |
+11.11 % ↑ |
140.
|
Pan Orient Energy Corp. stock price history POE.V
|
0.92 $
|
-0.29 % ↓ |
-0.21 % ↓ |
+6.98 % ↑ |
-0.51 % ↓ |
141.
|
Sernova Corp. stock price history SVA.V
|
1.39 $
|
-0.13 % ↓ |
+5.30 % ↑ |
+6.92 % ↑ |
+717.65 % ↑ |
142.
|
Eco (Atlantic) Oil & Gas Ltd. stock price history EOG.V
|
0.47 $
|
-0.0962 % ↓ |
+51.61 % ↑ |
+6.82 % ↑ |
-0.72 % ↓ |
143.
|
Evergreen Gaming Corporation stock price history TNA.V
|
0.32 $
|
-0.0986 % ↓ |
-0.30 % ↓ |
+6.67 % ↑ |
-0.15 % ↓ |
144.
|
Strategic Metals Ltd. stock price history SMD.V
|
0.41 $
|
+24.24 % ↑ |
+32.26 % ↑ |
+6.49 % ↑ |
+26.15 % ↑ |
145.
|
Falcon Gold Corp. stock price history FG.V
|
0.085 $
|
+6.25 % ↑ |
+30.77 % ↑ |
+6.25 % ↑ |
+183.33 % ↑ |
146.
|
Lingo Media Corporation stock price history LM.V
|
0.085 $
|
+13.33 % ↑ |
+54.55 % ↑ |
+6.25 % ↑ |
-0.15 % ↓ |
147.
|
International Lithium Corp. stock price history ILC.V
|
0.09 $
|
-0.25 % ↓ |
-0.10 % ↓ |
+5.88 % ↑ |
+50 % ↑ |
148.
|
Fancamp Exploration Ltd. stock price history FNC.V
|
0.095 $
|
-0.0952 % ↓ |
+11.76 % ↑ |
+5.56 % ↑ |
+11.76 % ↑ |
149.
|
RediShred Capital Corp. stock price history KUT.V
|
0.78 $
|
-0.10 % ↓ |
-0.21 % ↓ |
+5.41 % ↑ |
+1.30 % ↑ |
150.
|
Zenyatta Ventures Ltd stock price history ZEN.V
|
3 $
|
-0.11 % ↓ |
-0.48 % ↓ |
+5.26 % ↑ |
+525 % ↑ |
151.
|
Cypress Development Corp. stock price history CYP.V
|
1.26 $
|
-0.32 % ↓ |
-0.26 % ↓ |
+5 % ↑ |
+620 % ↑ |
152.
|
Golden Tag Resources Ltd. stock price history GOG.V
|
0.36 $
|
+50 % ↑ |
+53.19 % ↑ |
+4.35 % ↑ |
+620 % ↑ |
153.
|
Monument Mining Limited stock price history MMY.V
|
0.12 $
|
+20 % ↑ |
+9.09 % ↑ |
+4.35 % ↑ |
+118.18 % ↑ |
154.
|
Golden Share Resources Corporation stock price history GSH.V
|
0.13 $
|
-0.21 % ↓ |
+13.04 % ↑ |
+4 % ↑ |
+18.18 % ↑ |
155.
|
Halmont Properties Corporation stock price history HMT.V
|
0.86 $
|
-0.0227 % ↓ |
+1.18 % ↑ |
+3.61 % ↑ |
-0.18 % ↓ |
156.
|
Eagle Plains Resources Ltd. stock price history EPL.V
|
0.18 $
|
+2.86 % ↑ |
+9.09 % ↑ |
+2.86 % ↑ |
+71.43 % ↑ |
157.
|
Imaflex Inc. stock price history IFX.V
|
1.09 $
|
-0.0763 % ↓ |
-0.13 % ↓ |
+2.83 % ↑ |
+49.32 % ↑ |
158.
|
Minaurum Gold Inc. stock price history MGG.V
|
0.42 $
|
+55.56 % ↑ |
+44.83 % ↑ |
+2.44 % ↑ |
-0.0233 % ↓ |
159.
|
IBC Advanced Alloys Corp. stock price history IB.V
|
0.21 $
|
+13.51 % ↑ |
+5 % ↑ |
+2.44 % ↑ |
-0.21 % ↓ |
160.
|
Blue Sky Uranium Corp. stock price history BSK.V
|
0.23 $
|
+21.05 % ↑ |
+12.20 % ↑ |
+2.22 % ↑ |
+39.39 % ↑ |
161.
|
01 Communique Laboratory Inc. stock price history ONE.V
|
0.24 $
|
-0.13 % ↓ |
-0.0784 % ↓ |
+2.17 % ↑ |
+176.47 % ↑ |
162.
|
Chesapeake Gold Corp. stock price history CKG.V
|
4.07 $
|
+55.94 % ↑ |
+24.85 % ↑ |
+1.75 % ↑ |
+111.98 % ↑ |
163.
|
Salazar Resources Limited stock price history SRL.V
|
0.30 $
|
+1.72 % ↑ |
-0.0781 % ↓ |
+1.72 % ↑ |
+103.45 % ↑ |
164.
|
Titan Logix Corp. stock price history TLA.V
|
0.44 $
|
-0.12 % ↓ |
+15.79 % ↑ |
+1.15 % ↑ |
-0.15 % ↓ |
165.
|
State Street Corporation stock price history STT
|
80.34 $
|
-0.19 % ↓ |
-0.14 % ↓ |
-0.00199 % ↓ |
+17.97 % ↑ |
166.
|
Garibaldi Resources Corp. stock price history GGI.V
|
0.42 $
|
+10.53 % ↑ |
+82.61 % ↑ |
-0.0118 % ↓ |
-0.58 % ↓ |
167.
|
Tsodilo Resources Limited stock price history TSD.V
|
0.69 $
|
+9.52 % ↑ |
+6.15 % ↑ |
-0.0143 % ↓ |
+155.56 % ↑ |
168.
|
Brookfield Investments Corporation stock price history BRN-PA.V
|
25.57 $
|
-0.00699 % ↓ |
-0.0184 % ↓ |
-0.0146 % ↓ |
+0.67 % ↑ |
169.
|
AurCrest Gold Inc. stock price history AGO.V
|
0.20 $
|
-0.13 % ↓ |
-0.37 % ↓ |
-0.0244 % ↓ |
+900 % ↑ |
170.
|
Ethos Gold Corp. stock price history ECC.V
|
0.20 $
|
-0.11 % ↓ |
-0.23 % ↓ |
-0.0244 % ↓ |
+11.11 % ↑ |
171.
|
Klondike Gold Corp. stock price history KG.V
|
0.19 $
|
+15.63 % ↑ |
+5.71 % ↑ |
-0.0263 % ↓ |
-0.075 % ↓ |
172.
|
Falco Resources Ltd. stock price history FPC.V
|
0.36 $
|
+22.03 % ↑ |
+24.14 % ↑ |
-0.027 % ↓ |
+7.46 % ↑ |
173.
|
AirIQ Inc. stock price history IQ.V
|
0.31 $
|
+1.64 % ↑ |
+1.64 % ↑ |
-0.0313 % ↓ |
+87.88 % ↑ |
174.
|
Ashburton Ventures Inc. stock price history ABR.V
|
2.40 $
|
-0.0438 % ↓ |
-0.0769 % ↓ |
-0.0323 % ↓ |
+2 900 % ↑ |
175.
|
Noble Mineral Exploration Inc stock price history NOB.V
|
0.15 $
|
+31.82 % ↑ |
+11.54 % ↑ |
-0.0333 % ↓ |
+16 % ↑ |
176.
|
Southern Silver Exploration Corp. stock price history SSV.V
|
0.39 $
|
+47.17 % ↑ |
+39.29 % ↑ |
-0.037 % ↓ |
+100 % ↑ |
177.
|
Lion One Metals Limited stock price history LIO.V
|
1.23 $
|
+12.84 % ↑ |
+17.14 % ↑ |
-0.0391 % ↓ |
+105 % ↑ |
178.
|
AEX Gold Inc. stock price history AEX.V
|
0.48 $
|
-0.11 % ↓ |
-0.16 % ↓ |
-0.04 % ↓ |
+71.43 % ↑ |
179.
|
TriStar Gold, Inc. stock price history TSG.V
|
0.23 $
|
+45.16 % ↑ |
+9.76 % ↑ |
-0.0426 % ↓ |
+66.67 % ↑ |
180.
|
North Arrow Minerals Inc. stock price history NAR.V
|
0.11 $
|
-0.0455 % ↓ |
+50 % ↑ |
-0.0455 % ↓ |
+16.67 % ↑ |
181.
|
Société d'Exploration Minière Vior Inc. stock price history VIO.V
|
0.20 $
|
-0.025 % ↓ |
+2.63 % ↑ |
-0.0488 % ↓ |
+85.71 % ↑ |
182.
|
Adamera Minerals Corp. stock price history ADZ.V
|
0.08 $
|
+23.08 % ↑ |
+60 % ↑ |
-0.0588 % ↓ |
+128.57 % ↑ |
183.
|
Oroco Resource Corp. stock price history OCO.V
|
1.78 $
|
-0.11 % ↓ |
-0.28 % ↓ |
-0.0632 % ↓ |
+513.79 % ↑ |
184.
|
ARHT Media Inc. stock price history ART.V
|
0.29 $
|
+46.15 % ↑ |
+16.33 % ↑ |
-0.0656 % ↓ |
+128 % ↑ |
185.
|
Durango Resources Inc. stock price history DGO.V
|
0.07 $
|
+7.69 % ↑ |
+75 % ↑ |
-0.0667 % ↓ |
+7.69 % ↑ |
186.
|
Brixton Metals Corporation stock price history BBB.V
|
0.21 $
|
+35.48 % ↑ |
+23.53 % ↑ |
-0.0667 % ↓ |
+23.53 % ↑ |
187.
|
Regulus Resources Inc. stock price history REG.V
|
1.04 $
|
+1.96 % ↑ |
-0.0189 % ↓ |
-0.0714 % ↓ |
-0.43 % ↓ |
188.
|
Aguila American Gold Limited stock price history AGL.V
|
0.26 $
|
-0.15 % ↓ |
+27.50 % ↑ |
-0.0727 % ↓ |
+30.77 % ↑ |
189.
|
Kane Biotech Inc. stock price history KNE.V
|
0.13 $
|
+4.17 % ↑ |
-0.19 % ↓ |
-0.0741 % ↓ |
+56.25 % ↑ |
190.
|
Changfeng Energy Inc. stock price history CFY.V
|
0.48 $
|
+7.87 % ↑ |
-0.0588 % ↓ |
-0.0769 % ↓ |
-0.44 % ↓ |
191.
|
GGL Resources Corp stock price history GGL.V
|
0.17 $
|
+21.43 % ↑ |
-0.0556 % ↓ |
-0.0811 % ↓ |
+88.89 % ↑ |
192.
|
Critical Elements Corporation stock price history CRE.V
|
1.24 $
|
-0.0949 % ↓ |
-0.17 % ↓ |
-0.0815 % ↓ |
+110.17 % ↑ |
193.
|
Glen Eagle Resources Inc stock price history GER.V
|
0.055 $
|
-0.0833 % ↓ |
-0.31 % ↓ |
-0.0833 % ↓ |
-0.54 % ↓ |
194.
|
Golden Arrow Resources Corporation stock price history GRG.V
|
0.16 $
|
+3.23 % ↑ |
-0.0857 % ↓ |
-0.0857 % ↓ |
-0.48 % ↓ |
195.
|
Lara Exploration Ltd. stock price history LRA.V
|
0.62 $
|
+16.98 % ↑ |
+5.08 % ↑ |
-0.0882 % ↓ |
+29.17 % ↑ |
196.
|
East Africa Metals Inc. stock price history EAM.V
|
0.26 $
|
-0.12 % ↓ |
+27.50 % ↑ |
-0.0893 % ↓ |
+18.60 % ↑ |
197.
|
Starr Peak Exploration Ltd. stock price history STE.V
|
1.65 $
|
-0.19 % ↓ |
-0.13 % ↓ |
-0.0934 % ↓ |
+1 550 % ↑ |
198.
|
Desert Gold Ventures Inc. stock price history DAU.V
|
0.14 $
|
-0.0345 % ↓ |
+3.70 % ↑ |
-0.0968 % ↓ |
-0.22 % ↓ |
199.
|
Newport Exploration Ltd. stock price history NWX.V
|
0.46 $
|
-0.098 % ↓ |
+1.10 % ↑ |
-0.098 % ↓ |
+58.62 % ↑ |
200.
|
H2O Innovation Inc. stock price history HEO.V
|
2.07 $
|
-0.11 % ↓ |
-0.0633 % ↓ |
-0.10 % ↓ |
+158.75 % ↑ |