All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United States

Real time stock quotes in United States, online trading data of all stocks in United States. Share market live price in United States.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAIGF live price
AIA Group Limited
11.24 $ 11.24 $ 11.28 $ 11.28 $ -0.089 % ↓
2. AAPL live price
Apple Inc.
327.51 $ 329.51 $ 324.36 $ 332.21 $ +3.091 % ↑
3. ABBV live price
AbbVie Inc.
89 $ 88.64 $ 90 $ 90.53 $ -2.677 % ↓
4. ABEV live price
Ambev S.A.
4.60 $ 4.44 $ 4.58 $ 4.65 $ +1.242 % ↑
5. ABT live price
Abbott Laboratories
93.15 $ 91.26 $ 92 $ 93.26 $ +2.002 % ↑
6. ACGBF live price
Agricultural Bank of China Limited
0.43 $ 0.43 $ 0.43 $ 0.43 $ -2.147 % ↓
7. ACN live price
Accenture plc
209.68 $ 213.32 $ 217.90 $ 217.83 $ -0.973 % ↓
8. ADBE live price
Adobe Systems Incorporated
350.97 $ 350.15 $ 355.49 $ 362.27 $ +0.973 % ↑
9. ADDDF live price
adidas AG
347.86 $ 343.60 $ 349 $ 349 $ +1.306 % ↑
10. AIQUY live price
L'AirВ LiquideВ S.A.
28.65 $ 28.64 $ 28.73 $ 28.73 $ -1.153 % ↓
11. ALIZF live price
Allianz SE
241.05 $ 241.05 $ 241.05 $ 241.05 $ -
12. AMGN live price
Amgen Inc.
241.38 $ 251.14 $ 244.80 $ 242.60 $ -0.858 % ↓
13. AMT live price
American Tower Corporation (REIT)
239.49 $ 233.29 $ 239.12 $ 240.72 $ +0.35 % ↑
14. AMZN live price
Amazon.com, Inc.
1 888.29 $ 1 940.19 $ 1 868.09 $ 1 915.02 $ +0.933 % ↑
15. ANTM live price
Anthem, Inc.
315.09 $ 314.87 $ 309.10 $ 305.55 $ -1.79 % ↓
16. ASML live price
ASML Holding N.V.
307.59 $ 309.45 $ 305.30 $ 301.81 $ -4.394 % ↓
17. AVGO live price
Broadcom Inc.
312.78 $ 320.76 $ 310.25 $ 320.33 $ +2.087 % ↑
18. AXP live price
American Express Company
136 $ 137.74 $ 136.04 $ 133.96 $ +0.845 % ↑
19. AZN live price
AstraZeneca PLC
52.16 $ 52.11 $ 53.89 $ 53.21 $ -0.575 % ↓
20. BA live price
The Boeing Company
325.96 $ 327.31 $ 331.12 $ 333.45 $ -1.077 % ↓
21. BABA live price
Alibaba Group Holding Limited
238.47 $ 230.49 $ 234.79 $ 237.15 $ +1.346 % ↑
22. BAC live price
Bank of America Corporation
34.93 $ 34.87 $ 35.64 $ 34.96 $ -0.966 % ↓
23. BACHF live price
Bank of China Limited
0.44 $ 0.44 $ 0.44 $ 0.44 $ -
24. BAYRY live price
Bayer Aktiengesellschaft
20.93 $ 20.93 $ 20.93 $ 20.93 $ -0.452 % ↓
25. BBL live price
BHP Billiton plc
49.38 $ 49.60 $ 49.16 $ 50.48 $ +3.075 % ↑
26. BDX live price
Becton, Dickinson and Company
287.78 $ 279.90 $ 289.72 $ 284.37 $ -1.989 % ↓
27. BHPLF live price
BHP Billiton Limited
28.37 $ 28.37 $ 28.37 $ 28.37 $ -
28. BKNG live price
Booking Holdings Inc.
2 119.64 $ 2 100.97 $ 2 115.77 $ 2 059.16 $ -4.257 % ↓
29. BLK live price
BlackRock, Inc.
540.13 $ 552.49 $ 542.90 $ 545 $ -0.108 % ↓
30. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
24.29 $ 24.04 $ 24.29 $ 24.16 $ +0.541 % ↑
31. BMY live price
Bristol-Myers Squibb Company
68.15 $ 68.12 $ 66.97 $ 66.79 $ -2.024 % ↓
32. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 245 $ 1 125.35 $ 1 125.35 $ 1 125.35 $ -
33. BNPQF live price
BNP Paribas SA
57 $ 56.75 $ 56.75 $ 56.75 $ -
34. BNS live price
The Bank of Nova Scotia
56.50 $ 56.72 $ 57.62 $ 56.86 $ +2.364 % ↑
35. BPAQF live price
BP p.l.c.
6.51 $ 6.51 $ 6.51 $ 6.51 $ +1.853 % ↑
36. BRK-B live price
Berkshire Hathaway Inc.
230.13 $ 229.55 $ 231.61 $ 230.20 $ -0.204 % ↓
37. BTI live price
British American Tobacco p.l.c.
46.08 $ 46.93 $ 45.20 $ 46.06 $ -2.642 % ↓
38. BUD live price
Anheuser-Busch InBev SA/NV
81.66 $ 80.53 $ 80.23 $ 80.54 $ -2.6 % ↓
39. BX live price
The Blackstone Group L.P.
60.99 $ 62.64 $ 62.41 $ 61.55 $ -3.978 % ↓
40. C live price
Citigroup Inc.
84.69 $ 84.59 $ 82.83 $ 83.45 $ -0.281 % ↓
41. CAT live price
Caterpillar Inc.
154.21 $ 152.40 $ 149.39 $ 153.73 $ +3.161 % ↑
42. CB live price
Chubb Limited
156.69 $ 160.05 $ 154.08 $ 155.18 $ -0.507 % ↓
43. CEO live price
CNOOC Limited
181.64 $ 175.70 $ 181.06 $ 177.40 $ -2.912 % ↓
44. CHDRY live price
Christian Dior SE
132.80 $ 132.80 $ 132.80 $ 132.80 $ -5.615 % ↓
45. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
175.10 $ 175 $ 180.25 $ 180.25 $ +0.418 % ↑
46. CHLKF live price
China Mobile Limited
8.41 $ 8.41 $ 8.41 $ 8.41 $ -1.522 % ↓
47. CHTR live price
Charter Communications, Inc.
520.81 $ 525.75 $ 521.20 $ 517.80 $ -2.664 % ↓
48. CI live price
Cigna Corporation
221.14 $ 214.25 $ 221.17 $ 218.63 $ +3.254 % ↑
49. CICHF live price
China Construction Bank Corporation
0.86 $ 0.86 $ 0.86 $ 0.86 $ -
50. CIHHF live price
China Merchants Bank Co., Ltd.
5.32 $ 5.32 $ 5.32 $ 5.32 $ -
51. CILJF live price
China Life Insurance Company Limited
2.81 $ 2.81 $ 2.81 $ 2.81 $ -1.056 % ↓
52. CMCSA live price
Comcast Corporation
49.51 $ 48.02 $ 48.50 $ 48.02 $ -3.69 % ↓
53. CMWAY live price
Commonwealth Bank of Australia
58.14 $ 57.97 $ 58.19 $ 58.19 $ +0.501 % ↑
54. CMXHF live price
CSL Limited
202.91 $ 202.91 $ 202.91 $ 202.91 $ -1.038 % ↓
55. CNI live price
Canadian National Railway Company
100.45 $ 100.47 $ 96.44 $ 100.03 $ +2.266 % ↑
56. COP live price
ConocoPhillips
67 $ 67.65 $ 68.30 $ 68.10 $ +0.368 % ↑
57. COST live price
Costco Wholesale Corporation
318.98 $ 315.04 $ 312.47 $ 305.64 $ -1.635 % ↓
58. CRM live price
salesforce.com, inc.
184.40 $ 186.38 $ 190.97 $ 182.48 $ -2.967 % ↓
59. CSCO live price
Cisco Systems, Inc.
51.20 $ 49.61 $ 50.34 $ 50.32 $ +0.656 % ↑
60. CVS live price
CVS Health Corporation
77.09 $ 78.65 $ 76.06 $ 76.09 $ -0.808 % ↓
61. CVX live price
Chevron Corporation
120.65 $ 118.93 $ 116.99 $ 119.91 $ -0.646 % ↓
62. D live price
Dominion Energy, Inc.
85.56 $ 84.71 $ 85.33 $ 87.03 $ +0.555 % ↑
63. DFIFF live price
Diamond Fields Resources Inc.
0.14 $ 0.14 $ 0.14 $ 0.14 $ +13.156 % ↑
64. DGEAF live price
Diageo plc
42.63 $ 42.63 $ 42.63 $ 42.63 $ +0.923 % ↑
65. DHR live price
Danaher Corporation
166.86 $ 167.79 $ 167.50 $ 166.85 $ +0.415 % ↑
66. DIS live price
The Walt Disney Company
149.08 $ 147.15 $ 145.27 $ 149.93 $ -1.608 % ↓
67. DTEGY live price
Deutsche Telekom AG
16.27 $ 16.22 $ 16.29 $ 16.26 $ +0.464 % ↑
68. DUK live price
Duke Energy Corporation
96.81 $ 97.34 $ 94.50 $ 95.70 $ -0.198 % ↓
69. EADSY live price
Airbus SE
37.91 $ 37.67 $ 38.12 $ 38.12 $ -2.206 % ↓
70. EL live price
The Estée Lauder Companies Inc.
222.66 $ 220.93 $ 228.49 $ 226.19 $ +1.165 % ↑
71. ENB live price
Enbridge Inc.
42.34 $ 40.60 $ 41.94 $ 42.04 $ +3.373 % ↑
72. ESLOY live price
Essilor International Société Anonyme
80 $ 80 $ 80.46 $ 80.41 $ -1.289 % ↓
73. ESOCF live price
Enel SpA
8.57 $ 8.56 $ 8.57 $ 8.56 $ -0.811 % ↓
74. FB live price
Facebook, Inc.
230.74 $ 227.87 $ 229.86 $ 231 $ +4.275 % ↑
75. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
110.86 $ 110.79 $ 111.97 $ 111.97 $ -1.764 % ↓
76. FIS live price
Fidelity National Information Services, Inc.
149.38 $ 151.92 $ 154.10 $ 148.14 $ -1.509 % ↓
77. FISV live price
Fiserv, Inc.
123.45 $ 122.85 $ 125.65 $ 124.08 $ -1.695 % ↓
78. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
125.57 $ 125.70 $ 126.40 $ 126.29 $ -0.895 % ↓
79. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
95.76 $ 97.73 $ 96.80 $ 98.94 $ +1.168 % ↑
80. GE live price
General Electric Company
12.03 $ 11.86 $ 12.36 $ 12.24 $ +2.043 % ↑
81. GILD live price
Gilead Sciences, Inc.
63.15 $ 63.14 $ 64.42 $ 65.93 $ +3.402 % ↑
82. GOOGL live price
Alphabet Inc.
1 512.29 $ 1 487.37 $ 1 535.14 $ 1 522.88 $ +4.041 % ↑
83. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
22.24 $ 22.17 $ 22.35 $ 22.35 $ -0.534 % ↓
84. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
23.19 $ 23.10 $ 23.22 $ 23.19 $ -
85. GS-PN live price
The Goldman Sachs Group, Inc.
26.98 $ 26.95 $ 27.11 $ 27.11 $ -0.258 % ↓
86. GSK live price
GlaxoSmithKline plc
50 $ 50 $ 48.45 $ 49.58 $ +1.391 % ↑
87. HD live price
The Home Depot, Inc.
237.23 $ 233.74 $ 239.72 $ 243 $ +1.848 % ↑
88. HDB live price
HDFC Bank Limited
63.30 $ 63.99 $ 64.02 $ 63.73 $ +0.047 % ↑
89. HESAF live price
Hermès International Société en commandite par actions
803.02 $ 803.02 $ 803.02 $ 803.02 $ -3.487 % ↓
90. HON live price
Honeywell International Inc.
191.54 $ 185.05 $ 189.91 $ 191.03 $ +2.008 % ↑
91. HSBC live price
HSBC Holdings plc
40.52 $ 40.67 $ 39.13 $ 38.81 $ -3.59 % ↓
92. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.96 $ 26.96 $ 26.96 $ 26.96 $ -0.074 % ↓
93. IBM live price
International Business Machines Corporation
141.51 $ 142.23 $ 145.05 $ 140.14 $ +0.885 % ↑
94. IDCBY live price
Industrial and Commercial Bank of China Limited
15.14 $ 15.14 $ 15.14 $ 15.14 $ +0.232 % ↑
95. IDEXY live price
Industria de Diseño Textil, S.A.
17.51 $ 17.51 $ 17.66 $ 17.64 $ -0.787 % ↓
96. INTC live price
Intel Corporation
59.70 $ 62.50 $ 62.30 $ 61.83 $ +0.766 % ↑
97. INTU live price
Intuit Inc.
296.14 $ 294.58 $ 289.03 $ 291.39 $ +1.725 % ↑
98. ISG live price
ING Groep N.V. PERP DBT 6.125
27.09 $ 27.50 $ 27.54 $ 27.13 $ +1.08 % ↑
99. ISRG live price
Intuitive Surgical, Inc.
625.30 $ 620.92 $ 604.51 $ 614.96 $ +0.327 % ↑
100. ITUB live price
Itaú Unibanco Holding S.A.
8.61 $ 8.44 $ 8.57 $ 8.56 $ +1.457 % ↑
101. IVV live price
iShares Core S&P 500 ETF
340.16 $ 343.36 $ 340.32 $ 348.57 $ +2.412 % ↑
102. JNJ live price
Johnson & Johnson
151 $ 150.51 $ 151.94 $ 156.43 $ +5.553 % ↑
103. JPM live price
JPMorgan Chase & Co.
139.23 $ 141.81 $ 139.69 $ 144.41 $ +0.097 % ↑
104. KDDIY live price
KDDI Corporation
14.84 $ 14.83 $ 14.84 $ 14.83 $ +0.067 % ↑
105. KO live price
The Coca-Cola Company
58.60 $ 57.64 $ 57.59 $ 59.74 $ +2.169 % ↑
106. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
62.57 $ 63 $ 62.98 $ 64.35 $ +1.052 % ↑
107. KYCCF live price
Keyence Corporation
371.50 $ 353 $ 371.50 $ 360.01 $ +0.136 % ↑
108. LLY live price
Eli Lilly and Company
142.21 $ 142.28 $ 144.30 $ 140.20 $ -1.983 % ↓
109. LMT live price
Lockheed Martin Corporation
439.13 $ 440.32 $ 433.65 $ 427.01 $ -2.758 % ↓
110. LOW live price
Lowe's Companies, Inc.
126.26 $ 126.38 $ 128.35 $ 122.84 $ -1.154 % ↓
111. LRLCF live price
L'Oréal S.A.
307.15 $ 304.13 $ 307.20 $ 306.95 $ -1.729 % ↓
112. LUKOY live price
Lukoil
108.72 $ 108.33 $ 108.87 $ 108.40 $ -1.455 % ↓
113. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
96.69 $ 96.54 $ 97.55 $ 97.18 $ -0.746 % ↓
114. MA live price
Mastercard Incorporated
326.34 $ 331.25 $ 331.87 $ 324.31 $ +0.786 % ↑
115. MCD live price
McDonald's Corporation
214.69 $ 218.57 $ 219.64 $ 217.19 $ +0.407 % ↑
116. MDLZ live price
Mondelez International, Inc.
57.17 $ 56.88 $ 55.58 $ 55.97 $ -0.842 % ↓
117. MDT live price
Medtronic plc
122.43 $ 123.71 $ 119.32 $ 119.67 $ -0.391 % ↓
118. MMM live price
3M Company
184.10 $ 182.87 $ 188.56 $ 184.93 $ -1.802 % ↓
119. MO live price
Altria Group, Inc.
51.36 $ 51.80 $ 52.03 $ 53.31 $ +0.367 % ↑
120. MRK live price
Merck & Co., Inc.
92.62 $ 91.97 $ 91.37 $ 93.01 $ -2.719 % ↓
121. MS live price
Morgan Stanley
58.21 $ 57.95 $ 58.64 $ 59.50 $ +4.606 % ↑
122. MS-PA live price
Morgan Stanley PFD A 1/1000
23.04 $ 23.04 $ 23.04 $ 23.04 $ +0.392 % ↑
123. MSFT live price
Microsoft Corporation
167.45 $ 173.07 $ 168.43 $ 167.97 $ -1.841 % ↓
124. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.41 $ 5.38 $ 5.39 $ 5.48 $ -1.297 % ↓
125. NEE live price
NextEra Energy, Inc.
265.72 $ 263.89 $ 255.37 $ 257.58 $ -0.931 % ↓
126. NFLX live price
Netflix, Inc.
346.13 $ 346.57 $ 340.22 $ 351.85 $ -1.238 % ↓
127. NKE live price
NIKE, Inc.
107.42 $ 106.88 $ 109.21 $ 107.45 $ +3.01 % ↑
128. NPPXF live price
Nippon Telegraph and Telephone Corporation
25.16 $ 25.16 $ 26.15 $ 26.15 $ -3.648 % ↓
129. NPSNY live price
Naspers Limited
34.66 $ 34.45 $ 34.75 $ 34.75 $ -2.14 % ↓
130. NSRGF live price
Nestlé S.A.
110.32 $ 108.97 $ 110.65 $ 109.02 $ -0.046 % ↓
131. NTDMF live price
NTT DOCOMO, INC.
27.88 $ 27.83 $ 27.88 $ 27.83 $ +0.27 % ↑
132. NVDA live price
NVIDIA Corporation
255.58 $ 251.34 $ 249.70 $ 253.99 $ -0.905 % ↓
133. NVO live price
Novo Nordisk A/S
63.21 $ 63.26 $ 63.47 $ 64.02 $ +3.104 % ↑
134. NVS live price
Novartis AG
100.30 $ 98.86 $ 100.22 $ 100.16 $ +1.07 % ↑
135. OGZPY live price
Gazprom
8.24 $ 8.20 $ 8.27 $ 8.23 $ -0.544 % ↓
136. OJSCY live price
Rosneft Oil Company
7.83 $ 7.83 $ 7.83 $ 7.83 $ -
137. ORCL live price
Oracle Corporation
57.20 $ 55.40 $ 56.21 $ 55.81 $ -3.115 % ↓
138. PBCRF live price
PT Bank Central Asia Tbk
2.48 $ 2.48 $ 2.48 $ 2.48 $ -1.195 % ↓
139. PBR live price
Petróleo Brasileiro S.A. - Petrobras
15.27 $ 15.24 $ 15.30 $ 15.55 $ -0.051 % ↓
140. PEP live price
PepsiCo, Inc.
143.86 $ 142.04 $ 144.80 $ 146.12 $ +0.599 % ↑
141. PFE live price
Pfizer Inc.
41.24 $ 41.96 $ 42.19 $ 42.36 $ -0.731 % ↓
142. PG live price
The Procter & Gamble Company
132.48 $ 129.23 $ 128.01 $ 130.99 $ +2.899 % ↑
143. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
12.93 $ 12.93 $ 12.93 $ 12.93 $ +0.732 % ↑
144. PM live price
Philip Morris International Inc.
89.99 $ 89.40 $ 90.81 $ 92.77 $ +2.068 % ↑
145. PPRUF live price
Kering SA
680 $ 680 $ 680 $ 680 $ +0.592 % ↑
146. PTR live price
PetroChina Company Limited
52.78 $ 51.97 $ 53 $ 51 $ -4.117 % ↓
147. PUK-PA live price
Prudential plc PER SUB 6.50%
27.94 $ 27.80 $ 28.12 $ 28.03 $ -0.355 % ↓
148. PYPL live price
PayPal Holdings, Inc.
118.40 $ 119.02 $ 118.42 $ 116.09 $ -3.7 % ↓
149. QCOM live price
QUALCOMM Incorporated
97.22 $ 99.02 $ 96.90 $ 99.20 $ +5.768 % ↑
150. QQQ live price
Invesco QQQ Trust
229.58 $ 227.90 $ 226.65 $ 233.40 $ +2.413 % ↑
151. RHHBF live price
Roche Holding AG
335.13 $ 335.13 $ 335.60 $ 335.60 $ +1.42 % ↑
152. RTPPF live price
Rio Tinto plc
60.98 $ 60.98 $ 60.98 $ 60.98 $ -4.734 % ↓
153. RY live price
Royal Bank of Canada
82.05 $ 82.03 $ 81.66 $ 82.95 $ -2.914 % ↓
154. RYDAF live price
Royal Dutch Shell plc
29.58 $ 29.58 $ 29.58 $ 29.58 $ -0.838 % ↓
155. SAFRF live price
Safran SA
157.05 $ 157.05 $ 157.05 $ 157.05 $ -
156. SAN live price
Banco Santander, S.A.
4.14 $ 4.07 $ 4.26 $ 4.25 $ +1.143 % ↑
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
24.34 $ 24.25 $ 24.39 $ 24.39 $ -0.733 % ↓
158. SAPGF live price
SAP SE
138.30 $ 138.30 $ 138.30 $ 138.30 $ +0.399 % ↑
159. SBRCY live price
Sberbank of Russia
17.19 $ 17.16 $ 17.24 $ 17.20 $ -2.494 % ↓
160. SBUX live price
Starbucks Corporation
96.33 $ 96.14 $ 94.63 $ 97.90 $ +1.367 % ↑
161. SFTBF live price
SoftBank Group Corp.
45.90 $ 44.15 $ 45.90 $ 44.25 $ +0.454 % ↑
162. SIEGY live price
Siemens Aktiengesellschaft
64.79 $ 64.57 $ 64.90 $ 64.86 $ -0.169 % ↓
163. SNE live price
Sony Corporation
73.40 $ 75.38 $ 72.70 $ 74.17 $ +2.022 % ↑
164. SNPMF live price
China Petroleum & Chemical Corporation
0.60 $ 0.60 $ 0.60 $ 0.60 $ -3.319 % ↓
165. SNY live price
Sanofi
53.30 $ 51.46 $ 52.38 $ 52.58 $ +0.805 % ↑
166. SO live price
The Southern Company
69.41 $ 70.04 $ 70.51 $ 68.13 $ -1.135 % ↓
167. SPGI live price
S&P Global Inc.
300.04 $ 301 $ 304.31 $ 298.27 $ -2.526 % ↓
168. SPY live price
SPDR S&P 500 ETF
334.10 $ 335.80 $ 332.44 $ 337.47 $ +0.258 % ↑
169. STOHF live price
Equinor ASA
20.37 $ 20.37 $ 20.38 $ 20.38 $ -1.972 % ↓
170. SYK live price
Stryker Corporation
221.01 $ 213.04 $ 218.97 $ 213.86 $ -0.757 % ↓
171. T live price
AT&T Inc.
39.55 $ 40.14 $ 39.63 $ 38.40 $ -2.664 % ↓
172. TBB live price
AT&T Inc. 5.35% GLB NTS 66
27.49 $ 27.30 $ 27.91 $ 27.14 $ +0.396 % ↑
173. TCEHY live price
Tencent Holdings Limited
51.45 $ 51.35 $ 51.62 $ 51.60 $ -0.097 % ↓
174. TD live price
The Toronto-Dominion Bank
59.55 $ 58.66 $ 57.08 $ 59.37 $ +1.851 % ↑
175. TJX live price
The TJX Companies, Inc.
64.76 $ 63.33 $ 64.61 $ 65.48 $ +0.041 % ↑
176. TM live price
Toyota Motor Corporation
146.31 $ 146.67 $ 141.47 $ 143.26 $ -1.904 % ↓
177. TMO live price
Thermo Fisher Scientific Inc.
348.50 $ 354.24 $ 349.35 $ 354.06 $ +4.31 % ↑
178. TMUS live price
T-Mobile US, Inc.
82.16 $ 82.30 $ 84.69 $ 82.89 $ -2.643 % ↓
179. TOT live price
TOTAL S.A.
54.49 $ 55.28 $ 55.16 $ 54.51 $ -2.189 % ↓
180. TSLA live price
Tesla, Inc.
525.52 $ 512.08 $ 534.19 $ 531.70 $ +0.976 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
60.92 $ 59.58 $ 61.05 $ 60.61 $ +0.514 % ↑
182. TXN live price
Texas Instruments Incorporated
133.10 $ 133.71 $ 135.29 $ 132.58 $ +1.307 % ↑
183. UL live price
Unilever PLC
57.50 $ 60.12 $ 58.39 $ 58.40 $ +0.416 % ↑
184. UN live price
Unilever N.V.
59.61 $ 59.05 $ 58.72 $ 58.31 $ -1.812 % ↓
185. UNH live price
UnitedHealth Group Incorporated
307.86 $ 302.12 $ 307.71 $ 310.83 $ -0.31 % ↓
186. UNP live price
Union Pacific Corporation
189.64 $ 189.71 $ 192.61 $ 193.46 $ +2.626 % ↑
187. UPS live price
United Parcel Service, Inc.
121.58 $ 121.54 $ 123.89 $ 120.92 $ +0.137 % ↑
188. USB live price
U.S. Bancorp
55.38 $ 57.06 $ 55.73 $ 57.10 $ +0.759 % ↑
189. USB-PA live price
U.S. Bancorp PERP PFD SER A
890 $ 890 $ 890 $ 890 $ -
190. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
22.06 $ 22.06 $ 22.08 $ 22.07 $ +0.015 % ↑
191. UTX live price
United Technologies Corporation
159.74 $ 159.70 $ 160.63 $ 155.56 $ -0.139 % ↓
192. V live price
Visa Inc.
209.06 $ 204.45 $ 209.26 $ 213.16 $ +4.783 % ↑
193. VALE live price
Vale S.A.
14.09 $ 14.22 $ 14.05 $ 14.05 $ -0.192 % ↓
194. VB live price
Vanguard Small-Cap ETF
176.78 $ 172.28 $ 172.91 $ 177.07 $ +1.252 % ↑
195. VLKAF live price
Volkswagen AG
197.18 $ 197.18 $ 201.55 $ 199.20 $ +1.014 % ↑
196. VTI live price
Vanguard Total Stock Market ETF
175.94 $ 171.14 $ 173.22 $ 171.84 $ +1.273 % ↑
197. VZ live price
Verizon Communications Inc.
62.29 $ 62.61 $ 61.32 $ 61.11 $ -0.602 % ↓
198. WFC-PL live price
Wells Fargo & Company
1 500 $ 1 499.96 $ 1 503 $ 1 500 $ -
199. WMT live price
Walmart Inc.
114.95 $ 119.51 $ 119.38 $ 118.95 $ +0.194 % ↑
200. XOM live price
Exxon Mobil Corporation
68.93 $ 70.82 $ 68.76 $ 69.64 $ -2.126 % ↓
Loading...
Loading...