All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United States

Real time stock quotes in United States, online trading data of all stocks in United States. Share market live price in United States.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAIGF live price
AIA Group Limited
9.36 $ 9.28 $ 9.56 $ 9.56 $ -3.522 % ↓
2. AAPL live price
Apple Inc.
264.42 $ 274.61 $ 271.31 $ 271.75 $ +2.706 % ↑
3. ABBV live price
AbbVie Inc.
78.01 $ 78.85 $ 77.46 $ 78.62 $ -0.142 % ↓
4. ABT live price
Abbott Laboratories
83.30 $ 82.80 $ 86 $ 86.10 $ -0.29 % ↓
5. ACGBY live price
Agricultural Bank of China Limited
10.12 $ 9.91 $ 10.12 $ 10.02 $ -0.738 % ↓
6. ACN live price
Accenture plc
171.80 $ 171.23 $ 176.90 $ 169.72 $ -0.707 % ↓
7. ADBE live price
Adobe Systems Incorporated
316.78 $ 315.67 $ 325.25 $ 316.14 $ -1.045 % ↓
8. AGG live price
iShares Core US Aggregate Bond ETF
118.74 $ 117.76 $ 118.01 $ 115.97 $ +0.165 % ↑
9. AGN live price
Allergan plc
181.79 $ 181.40 $ 186.07 $ 179.45 $ -4.145 % ↓
10. AIQUY live price
L'AirВ LiquideВ S.A.
26.05 $ 25.77 $ 26.30 $ 26.04 $ -1.929 % ↓
11. ALIZF live price
Allianz SE
178 $ 173.50 $ 180 $ 173.50 $ -3.477 % ↓
12. AMD live price
Advanced Micro Devices, Inc.
48.06 $ 48.22 $ 49.73 $ 48.03 $ -3.411 % ↓
13. AMGN live price
Amgen Inc.
217.80 $ 211.80 $ 214.60 $ 219.10 $ +4.478 % ↑
14. AMT live price
American Tower Corporation (REIT)
244 $ 244 $ 238 $ 241 $ +1.452 % ↑
15. AMZN live price
Amazon.com, Inc.
2 100.53 $ 2 118.10 $ 2 107.49 $ 2 112.21 $ +0.152 % ↑
16. ANTM live price
Anthem, Inc.
241.05 $ 250.23 $ 243.08 $ 251.31 $ +6.623 % ↑
17. ASMLF live price
ASML Holding N.V.
276.30 $ 270.10 $ 276.30 $ 270.10 $ -1.687 % ↓
18. AVGO live price
Broadcom Inc.
263.02 $ 262.96 $ 270.47 $ 261.09 $ -2.64 % ↓
19. AXP live price
American Express Company
93.31 $ 93.91 $ 92.37 $ 93.42 $ +3.685 % ↑
20. AZNCF live price
AstraZeneca PLC
85.09 $ 85.05 $ 85.09 $ 85.05 $ +0.413 % ↑
21. BA live price
The Boeing Company
153.06 $ 148.62 $ 148.90 $ 152.89 $ +0.039 % ↑
22. BABA live price
Alibaba Group Holding Limited
204.10 $ 203.56 $ 199.97 $ 197.14 $ -5.194 % ↓
23. BAC-PC live price
Bank of America Corporation
25.56 $ 25.56 $ 25.56 $ 25.56 $ +0.551 % ↑
24. BACHY live price
Bank of China Limited
9.78 $ 9.52 $ 9.78 $ 9.61 $ -0.156 % ↓
25. BAYZF live price
Bayer Aktiengesellschaft
63 $ 62 $ 63 $ 61.75 $ -1.594 % ↓
26. BBL live price
BHP Billiton plc
32.41 $ 31.80 $ 31.76 $ 31.79 $ -2.419 % ↓
27. BDX live price
Becton, Dickinson and Company
256.39 $ 256.55 $ 257.24 $ 250.91 $ +2.08 % ↑
28. BHPLF live price
BHP Billiton Limited
19.82 $ 19.45 $ 19.88 $ 19.46 $ -0.74 % ↓
29. BKNG live price
Booking Holdings Inc.
1 433.60 $ 1 451.26 $ 1 449.28 $ 1 418.26 $ +2.381 % ↑
30. BLK live price
BlackRock, Inc.
462.22 $ 451 $ 463.85 $ 462.52 $ +0.519 % ↑
31. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
20.62 $ 20.62 $ 20.69 $ 20.62 $ +1.078 % ↑
32. BMY live price
Bristol-Myers Squibb Company
59.06 $ 59.98 $ 59.27 $ 58.23 $ -0.872 % ↓
33. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 179.60 $ 1 280 $ 1 280 $ 1 280 $ -
34. BPAQF live price
BP p.l.c.
4.20 $ 3.90 $ 4.20 $ 3.90 $ -2.01 % ↓
35. BRK-B live price
Berkshire Hathaway Inc.
191.99 $ 184.90 $ 191.99 $ 185.25 $ -0.005 % ↓
36. BTI live price
British American Tobacco p.l.c.
36.77 $ 37.14 $ 37.10 $ 37.96 $ +3.773 % ↑
37. BUD live price
Anheuser-Busch InBev SA/NV
48.66 $ 49.30 $ 49.03 $ 48.12 $ -2.155 % ↓
38. BX live price
The Blackstone Group L.P.
46.68 $ 46.03 $ 45.77 $ 47.50 $ -7.154 % ↓
39. C-PS live price
Citigroup Inc.
25.52 $ 25.24 $ 25.52 $ 25.40 $ -0.47 % ↓
40. CAT live price
Caterpillar Inc.
129.45 $ 130.50 $ 125.75 $ 128.02 $ +0.836 % ↑
41. CBAUF live price
Commonwealth Bank of Australia
40.68 $ 40.68 $ 40.68 $ 40.68 $ -6.612 % ↓
42. CCI live price
Crown Castle International Corp. (REIT)
151.38 $ 149.60 $ 151.07 $ 152.60 $ -1.345 % ↓
43. CHDRY live price
Christian Dior SE
83.62 $ 84.03 $ 84.03 $ 84.03 $ -
44. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
254.50 $ 233 $ 254.50 $ 237.76 $ -0.319 % ↓
45. CHLKF live price
China Mobile Limited
7.86 $ 7.86 $ 8.30 $ 8.30 $ -4.993 % ↓
46. CHTR live price
Charter Communications, Inc.
468.43 $ 473.76 $ 467.93 $ 468.58 $ -1.595 % ↓
47. CI live price
Cigna Corporation
179.40 $ 181.20 $ 179.94 $ 183.14 $ -1.922 % ↓
48. CICHF live price
China Construction Bank Corporation
0.78 $ 0.78 $ 0.81 $ 0.80 $ -1.242 % ↓
49. CIHKY live price
China Merchants Bank Co., Ltd.
22.68 $ 22.13 $ 22.68 $ 22.30 $ -0.224 % ↓
50. CL live price
Colgate-Palmolive Company
70.54 $ 69.08 $ 69.46 $ 71.54 $ -0.87 % ↓
51. CMCSA live price
Comcast Corporation
37.35 $ 38.99 $ 37.65 $ 39.10 $ +2.436 % ↑
52. CNI live price
Canadian National Railway Company
83.55 $ 82.25 $ 81.55 $ 81.74 $ -1.554 % ↓
53. COST live price
Costco Wholesale Corporation
310.54 $ 315.60 $ 306.54 $ 312.87 $ +2.088 % ↑
54. CRM live price
salesforce.com, inc.
151.62 $ 153.74 $ 152.91 $ 153.70 $ +2.714 % ↑
55. CSCO live price
Cisco Systems, Inc.
41.58 $ 43.31 $ 42.57 $ 41.66 $ -2.344 % ↓
56. CSLLY live price
CSL Limited
96.98 $ 95.58 $ 99 $ 96.13 $ +3.555 % ↑
57. CSUAY live price
China Shenhua Energy Company Limited
7.44 $ 7.30 $ 7.45 $ 7.38 $ -0.806 % ↓
58. CVS live price
CVS Health Corporation
61.66 $ 61.31 $ 61.66 $ 61.33 $ +2.559 % ↑
59. CVX live price
Chevron Corporation
86.08 $ 84.40 $ 86.02 $ 83.59 $ +0.493 % ↑
60. D live price
Dominion Energy, Inc.
76.58 $ 75.05 $ 75.51 $ 73.66 $ -3.772 % ↓
61. DGEAF live price
Diageo plc
31.55 $ 31.55 $ 31.55 $ 31.55 $ +1.774 % ↑
62. DHR live price
Danaher Corporation
140.96 $ 141.42 $ 139.28 $ 140.26 $ -2.628 % ↓
63. DIS live price
The Walt Disney Company
101.80 $ 102.10 $ 101.70 $ 104.17 $ -0.535 % ↓
64. DTEGF live price
Deutsche Telekom AG
13.58 $ 13.27 $ 13.58 $ 13.27 $ -2.139 % ↓
65. DUK live price
Duke Energy Corporation
82.24 $ 84 $ 82.30 $ 81.83 $ -3.673 % ↓
66. EL live price
The Estée Lauder Companies Inc.
164.76 $ 168.30 $ 167.48 $ 166.25 $ +0.648 % ↑
67. ENB live price
Enbridge Inc.
28.75 $ 28.74 $ 28.35 $ 29.65 $ -5.416 % ↓
68. EQIX live price
Equinix, Inc. (REIT)
678.92 $ 621.72 $ 679.55 $ 623.62 $ +4.807 % ↑
69. ESLOF live price
Essilor International Société Anonyme
119.13 $ 119.13 $ 119.13 $ 119.13 $ -10.938 % ↓
70. ESOCF live price
Enel SpA
6.93 $ 6.81 $ 6.93 $ 6.81 $ -3.541 % ↓
71. FB live price
Facebook, Inc.
172.65 $ 175.16 $ 173.02 $ 178.88 $ +1.102 % ↑
72. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
55.16 $ 55.16 $ 57.40 $ 56.55 $ -5.49 % ↓
73. FIS live price
Fidelity National Information Services, Inc.
125.20 $ 124.96 $ 124.80 $ 122.83 $ -1.705 % ↓
74. FISV live price
Fiserv, Inc.
95.46 $ 95.62 $ 96.91 $ 99.45 $ +0.76 % ↑
75. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
72.01 $ 68.94 $ 68.94 $ 68.94 $ -1.225 % ↓
76. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
60.44 $ 59.59 $ 61.48 $ 60.70 $ +1.661 % ↑
77. GE live price
General Electric Company
7.32 $ 7.39 $ 7.59 $ 7.42 $ +1.825 % ↑
78. GILD live price
Gilead Sciences, Inc.
75.40 $ 75.82 $ 76.48 $ 75 $ -2.216 % ↓
79. GLAXF live price
GlaxoSmithKline plc
19.32 $ 18.64 $ 19.32 $ 19.20 $ -4.525 % ↓
80. GOOGL live price
Alphabet Inc.
1 225.50 $ 1 238.30 $ 1 224.10 $ 1 234.90 $ +1.057 % ↑
81. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
18.57 $ 18.60 $ 18.75 $ 18.75 $ +0.707 % ↑
82. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
19.27 $ 19.28 $ 19.53 $ 19.36 $ -0.409 % ↓
83. GS-PN live price
The Goldman Sachs Group, Inc.
25.62 $ 25.57 $ 25.70 $ 25.70 $ -0.342 % ↓
84. HD live price
The Home Depot, Inc.
195.89 $ 199.20 $ 196.47 $ 194.54 $ -0.633 % ↓
85. HDB live price
HDFC Bank Limited
37.70 $ 38.50 $ 39.07 $ 38.55 $ -1.833 % ↓
86. HESAF live price
Hermès International Société en commandite par actions
670.04 $ 668.04 $ 670.04 $ 668.04 $ -3.052 % ↓
87. HON live price
Honeywell International Inc.
141.94 $ 138.59 $ 139.53 $ 138.18 $ -1.812 % ↓
88. HSBC live price
HSBC Holdings plc
26.88 $ 26.32 $ 26.30 $ 26.38 $ -0.79 % ↓
89. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
25 $ 24.89 $ 25.09 $ 24.98 $ +0.564 % ↑
90. IBDSF live price
Iberdrola, S.A.
9.40 $ 9.12 $ 9.76 $ 9.75 $ -4.763 % ↓
91. IBM live price
International Business Machines Corporation
117.62 $ 117.95 $ 120.45 $ 117.42 $ +0.273 % ↑
92. IDCBY live price
Industrial and Commercial Bank of China Limited
12.47 $ 12.47 $ 13.31 $ 13.30 $ +1.295 % ↑
93. IDEXY live price
Industria de Diseño Textil, S.A.
13.19 $ 13.06 $ 13.21 $ 13.10 $ +0.222 % ↑
94. INTC live price
Intel Corporation
61.02 $ 59.95 $ 60 $ 59.71 $ -2.752 % ↓
95. INTU live price
Intuit Inc.
256.79 $ 256.59 $ 251.92 $ 254.78 $ +4.256 % ↑
96. ISRG live price
Intuitive Surgical, Inc.
526.06 $ 520.22 $ 521.21 $ 509.17 $ +0.93 % ↑
97. IVV live price
iShares Core S&P 500 ETF
283 $ 278 $ 276 $ 278 $ +2.161 % ↑
98. JD live price
JD.com, Inc.
42.97 $ 42.69 $ 43.38 $ 43.61 $ -0.774 % ↓
99. JNJ live price
Johnson & Johnson
140.27 $ 144.98 $ 146.98 $ 142.77 $ +0.826 % ↑
100. JPM live price
JPMorgan Chase & Co.
95.73 $ 94.27 $ 95.99 $ 93.23 $ -0.977 % ↓
101. KDDIY live price
KDDI Corporation
14.51 $ 14.36 $ 14.69 $ 14.49 $ +3.722 % ↑
102. KO live price
The Coca-Cola Company
48.10 $ 48.50 $ 49.19 $ 49 $ +0.027 % ↑
103. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
42.48 $ 43.64 $ 42 $ 42.86 $ -0.603 % ↓
104. KYCCF live price
Keyence Corporation
320.50 $ 320.50 $ 358.98 $ 334.50 $ -1.316 % ↓
105. LFC live price
China Life Insurance Company Limited
10.60 $ 10.60 $ 10.30 $ 10.30 $ +3.144 % ↑
106. LIN live price
Linde plc
180.59 $ 178.75 $ 182.81 $ 181.84 $ -1.034 % ↓
107. LLY live price
Eli Lilly and Company
147.65 $ 148.73 $ 149.76 $ 151.30 $ +3.164 % ↑
108. LMT live price
Lockheed Martin Corporation
381.65 $ 388.29 $ 386.81 $ 387.90 $ +4.948 % ↑
109. LOW live price
Lowe's Companies, Inc.
96.86 $ 96.17 $ 94.15 $ 96.47 $ +2.486 % ↑
110. LRLCF live price
L'Oréal S.A.
276.20 $ 259 $ 276.20 $ 259 $ -0.385 % ↓
111. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
74.94 $ 73.72 $ 75.14 $ 74.73 $ -0.24 % ↓
112. MA live price
Mastercard Incorporated
276.05 $ 277.54 $ 271.45 $ 279.99 $ +4.178 % ↑
113. MCD live price
McDonald's Corporation
184 $ 180.42 $ 179.05 $ 179.48 $ -2.191 % ↓
114. MDLZ live price
Mondelez International, Inc.
53.91 $ 54.17 $ 52.13 $ 52.92 $ -0.074 % ↓
115. MDT live price
Medtronic plc
100.90 $ 98.50 $ 100 $ 101.01 $ +1.64 % ↑
116. MMM live price
3M Company
147.03 $ 150.28 $ 153.50 $ 148.41 $ -0.864 % ↓
117. MO live price
Altria Group, Inc.
41.31 $ 41.12 $ 40.43 $ 41.40 $ +2.806 % ↑
118. MRK live price
Merck & Co., Inc.
80.60 $ 82.62 $ 81.80 $ 80.94 $ -1.922 % ↓
119. MS-PA live price
Morgan Stanley PFD A 1/1000
19.36 $ 19.24 $ 19.75 $ 19.75 $ -1.073 % ↓
120. MS-PI live price
Morgan Stanley
25.73 $ 25.31 $ 25.73 $ 25.52 $ +0.832 % ↑
121. MSFT live price
Microsoft Corporation
171.81 $ 166 $ 167.86 $ 167.08 $ -2.36 % ↓
122. NAPRF live price
Naspers Limited
151.75 $ 135.50 $ 151.75 $ 140 $ -4.355 % ↓
123. NEE live price
NextEra Energy, Inc.
229.63 $ 224.07 $ 230.98 $ 228.95 $ -0.201 % ↓
124. NFLX live price
Netflix, Inc.
378.57 $ 374.50 $ 382.07 $ 376.04 $ -1.547 % ↓
125. NKE live price
NIKE, Inc.
87.30 $ 86.10 $ 87 $ 86 $ -1.421 % ↓
126. NOC live price
Northrop Grumman Corporation
327.45 $ 332.20 $ 339.75 $ 329.20 $ -6.171 % ↓
127. NPPXF live price
Nippon Telegraph and Telephone Corporation
23.54 $ 23.49 $ 25.27 $ 23.49 $ +3.117 % ↑
128. NSRGF live price
Nestlé S.A.
106.75 $ 105.75 $ 107.65 $ 105.75 $ +0.427 % ↑
129. NTDMF live price
NTT DOCOMO, INC.
32.50 $ 31.75 $ 32.50 $ 31.75 $ -2.801 % ↓
130. NVDA live price
NVIDIA Corporation
276.90 $ 270.68 $ 271.72 $ 273.98 $ +0.758 % ↑
131. NVO live price
Novo Nordisk A/S
58.95 $ 60.02 $ 59.19 $ 60.11 $ -3.142 % ↓
132. NVSEF live price
Novartis AG
85.40 $ 84.50 $ 85.90 $ 85.70 $ +0.234 % ↑
133. OGZPY live price
Gazprom
5.07 $ 5.07 $ 5.07 $ 5.07 $ +0.495 % ↑
134. ORCL live price
Oracle Corporation
51.25 $ 51.55 $ 51.99 $ 53.12 $ +1.646 % ↑
135. PBCRF live price
PT Bank Central Asia Tbk
1.78 $ 1.75 $ 1.78 $ 1.75 $ -1.685 % ↓
136. PCCYF live price
PetroChina Company Limited
0.40 $ 0.40 $ 0.40 $ 0.40 $ -1.235 % ↓
137. PEP live price
PepsiCo, Inc.
135.06 $ 135.55 $ 130.68 $ 133.15 $ -0.982 % ↓
138. PFE live price
Pfizer Inc.
34.35 $ 34.49 $ 34.90 $ 34.36 $ -1.829 % ↓
139. PG live price
The Procter & Gamble Company
116.17 $ 114.20 $ 115.28 $ 114.28 $ -1.031 % ↓
140. PLD live price
Prologis, Inc.
82.15 $ 83.74 $ 83.32 $ 83.18 $ -4.782 % ↓
141. PM live price
Philip Morris International Inc.
76.79 $ 79.07 $ 78.35 $ 78.23 $ +1.143 % ↑
142. PNC-PQ live price
The PNC Financial Services Group, Inc.
24 $ 23.57 $ 24.07 $ 24 $ -2.439 % ↓
143. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
19.70 $ 19.60 $ 20.84 $ 19.68 $ +0.102 % ↑
144. PPRUY live price
Kering SA
53.10 $ 51.28 $ 53.30 $ 51.54 $ -0.827 % ↓
145. PUK-P live price
Prudential plc
24.99 $ 25.10 $ 25.40 $ 25.40 $ -0.781 % ↓
146. PUK-PA live price
Prudential plc PER SUB 6.50%
25.08 $ 24.90 $ 25.42 $ 25.42 $ -0.974 % ↓
147. PYPL live price
PayPal Holdings, Inc.
106.90 $ 106.12 $ 105.32 $ 104.87 $ +0.258 % ↑
148. QCOM live price
QUALCOMM Incorporated
74.54 $ 74.60 $ 73.81 $ 73.52 $ -3.631 % ↓
149. QQQ live price
Invesco QQQ Trust
202.69 $ 208.76 $ 199.84 $ 205.48 $ +2.82 % ↑
150. RBGLY live price
Reckitt Benckiser Group plc
15.39 $ 15.03 $ 15.48 $ 15.22 $ +0.231 % ↑
151. REGN live price
Regeneron Pharmaceuticals, Inc.
523.90 $ 501.49 $ 506.45 $ 509.56 $ -3.229 % ↓
152. RHHBF live price
Roche Holding AG
333 $ 321 $ 335 $ 329.96 $ +0.012 % ↑
153. RIO live price
Rio Tinto plc
47.60 $ 46.49 $ 47.65 $ 47.71 $ -0.188 % ↓
154. RTNTF live price
Rio Tinto Limited
49.40 $ 49.40 $ 49.40 $ 49.40 $ +24.59 % ↑
155. RY-PT live price
Royal Bank of Canada
26.50 $ 26.50 $ 26.50 $ 26.50 $ -2.717 % ↓
156. RYDAF live price
Royal Dutch Shell plc
19.31 $ 18.51 $ 19.44 $ 18.85 $ -2.955 % ↓
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
20.55 $ 20.29 $ 21.31 $ 21.31 $ -2.823 % ↓
158. SAPGF live price
SAP SE
112.54 $ 111 $ 113.25 $ 111.50 $ -1.503 % ↓
159. SBRCY live price
Sberbank of Russia
10.44 $ 10.21 $ 10.48 $ 10.33 $ -2.317 % ↓
160. SBUX live price
Starbucks Corporation
71.53 $ 70.72 $ 69.28 $ 69.89 $ -6.813 % ↓
161. SFTBY live price
SoftBank Group Corp.
19.01 $ 18.86 $ 19.59 $ 18.90 $ -1.614 % ↓
162. SIEGY live price
Siemens Aktiengesellschaft
47.13 $ 45.32 $ 47.22 $ 45.47 $ -1.486 % ↓
163. SNEJF live price
Sony Corporation
61.07 $ 61.07 $ 61.07 $ 61.07 $ -5.731 % ↓
164. SNPMF live price
China Petroleum & Chemical Corporation
0.52 $ 0.52 $ 0.52 $ 0.52 $ +1.98 % ↑
165. SNYNF live price
Sanofi
91.60 $ 90.40 $ 96.85 $ 96.75 $ -5.138 % ↓
166. SO live price
The Southern Company
56.88 $ 55.42 $ 56.01 $ 57.46 $ -3.021 % ↓
167. SPGI live price
S&P Global Inc.
265.29 $ 267.27 $ 260.85 $ 260 $ -0.96 % ↓
168. SPY live price
SPDR S&P 500 ETF
272.04 $ 280.32 $ 279.26 $ 274.07 $ +0.654 % ↑
169. SYK live price
Stryker Corporation
170.22 $ 170.09 $ 166.41 $ 167.86 $ -5.688 % ↓
170. T live price
AT&T Inc.
30.87 $ 30.50 $ 30.63 $ 30.10 $ -3.526 % ↓
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.64 $ 26.78 $ 25.60 $ 26.31 $ -
172. TCTZF live price
Tencent Holdings Limited
49.30 $ 49.30 $ 49.30 $ 49.30 $ -1.992 % ↓
173. TD live price
The Toronto-Dominion Bank
42.87 $ 43.75 $ 43.38 $ 44.65 $ +0.247 % ↑
174. TJX live price
The TJX Companies, Inc.
47.61 $ 48.17 $ 48.89 $ 47.92 $ -4.694 % ↓
175. TMO live price
Thermo Fisher Scientific Inc.
300.60 $ 306.35 $ 302.32 $ 307.69 $ -4.48 % ↓
176. TMUS live price
T-Mobile US, Inc.
88.08 $ 88.31 $ 87 $ 90.40 $ +1.937 % ↑
177. TOYOF live price
Toyota Motor Corporation
65 $ 60.62 $ 65 $ 60.62 $ -1.447 % ↓
178. TSLA live price
Tesla, Inc.
554.69 $ 562.87 $ 552.76 $ 560.28 $ +0.957 % ↑
179. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
51.93 $ 51.56 $ 52.75 $ 51.30 $ -2.237 % ↓
180. TTFNF live price
TOTAL S.A.
40.10 $ 37.26 $ 40.10 $ 37.46 $ -3.49 % ↓
181. TXN live price
Texas Instruments Incorporated
114.21 $ 110.80 $ 112.34 $ 111.74 $ +2.414 % ↑
182. UN live price
Unilever N.V.
49.33 $ 49.55 $ 49.41 $ 50.28 $ -0.932 % ↓
183. UNH live price
UnitedHealth Group Incorporated
257.96 $ 252.25 $ 259.60 $ 249.20 $ -8.584 % ↓
184. UNLYF live price
Unilever PLC
51.49 $ 50.06 $ 51.81 $ 51.62 $ -1.708 % ↓
185. UNP live price
Union Pacific Corporation
150.50 $ 148.16 $ 149.51 $ 150.82 $ -6.101 % ↓
186. UPS live price
United Parcel Service, Inc.
96.07 $ 97.24 $ 96.79 $ 96.59 $ -1.201 % ↓
187. USB-PA live price
U.S. Bancorp PERP PFD SER A
700 $ 698.14 $ 700 $ 698.14 $ -2.973 % ↓
188. USB-PO live price
U.S. Bancorp
24.41 $ 24.38 $ 24.90 $ 24.90 $ -2.353 % ↓
189. UTX live price
United Technologies Corporation
89.63 $ 85.12 $ 92.23 $ 86.01 $ +6.646 % ↑
190. V live price
Visa Inc.
176.27 $ 175.58 $ 175.57 $ 173.80 $ +1.107 % ↑
191. VB live price
Vanguard Small-Cap ETF
118.67 $ 118 $ 119.02 $ 121.51 $ -1.702 % ↓
192. VLKPF live price
Volkswagen AG
129.25 $ 125.70 $ 129.60 $ 128.80 $ -8.229 % ↓
193. VMW live price
VMware, Inc.
129.50 $ 129.48 $ 128 $ 128.45 $ +0.367 % ↑
194. VRTX live price
Vertex Pharmaceuticals Incorporated
251.20 $ 259.40 $ 256.70 $ 252.48 $ -5.784 % ↓
195. VTI live price
Vanguard Total Stock Market ETF
135.44 $ 135.01 $ 134.48 $ 138.38 $ -2.931 % ↓
196. VZ live price
Verizon Communications Inc.
57.37 $ 58.58 $ 57.46 $ 57.47 $ -0.504 % ↓
197. WFC-PT live price
Wells Fargo & Company
25.50 $ 25.45 $ 25.55 $ 25.58 $ -0.506 % ↓
198. WMT live price
Walmart Inc.
125.90 $ 122.09 $ 128.10 $ 123.53 $ -0.962 % ↓
199. XOM live price
Exxon Mobil Corporation
43.83 $ 43.45 $ 43.23 $ 44.78 $ +3.392 % ↑
200. ZTS live price
Zoetis Inc.
128.27 $ 128.24 $ 127.56 $ 129.72 $ -4.171 % ↓
Loading...
Loading...