All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United States

Real time stock quotes in United States, online trading data of all stocks in United States. Share market live price in United States.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
39.47 $ 39.01 $ 39.47 $ 39.41 $ +2.47 % ↑
2. AAPL live price
Apple Inc.
222.01 $ 222 $ 223.76 $ 222.07 $ +0.316 % ↑
3. ABBV live price
AbbVie Inc.
71.40 $ 71.21 $ 71.86 $ 71.72 $ -0.624 % ↓
4. ABEV live price
Ambev S.A.
4.71 $ 4.64 $ 4.76 $ 4.66 $ +0.54 % ↑
5. ABT live price
Abbott Laboratories
83.83 $ 83.53 $ 84.25 $ 83.69 $ -0.06 % ↓
6. ACGBY live price
Agricultural Bank of China Limited
9.88 $ 9.88 $ 9.88 $ 9.88 $ -0.303 % ↓
7. ACN live price
Accenture plc
194.48 $ 194.22 $ 196.04 $ 195.58 $ -0.736 % ↓
8. ADBE live price
Adobe Systems Incorporated
280.17 $ 280.17 $ 284.35 $ 280.58 $ -0.306 % ↓
9. AGG live price
iShares Core US Aggregate Bond ETF
112.64 $ 112.48 $ 112.63 $ 112.57 $ -0.193 % ↓
10. AMGN live price
Amgen Inc.
195.72 $ 194.58 $ 196.37 $ 195.94 $ -0.457 % ↓
11. AMT live price
American Tower Corporation (REIT)
220.54 $ 220.54 $ 224.95 $ 224.67 $ -1.344 % ↓
12. AMZN live price
Amazon.com, Inc.
1 821.02 $ 1 819.36 $ 1 832.54 $ 1 825.73 $ -0.451 % ↓
13. ANTM live price
Anthem, Inc.
252.58 $ 251.36 $ 256.33 $ 255.57 $ -1.458 % ↓
14. ASML live price
ASML Holding N.V.
250.43 $ 250.23 $ 252.11 $ 251.33 $ -0.609 % ↓
15. AVGO live price
Broadcom Inc.
288.50 $ 287.23 $ 291.14 $ 289.99 $ -0.77 % ↓
16. AXP live price
American Express Company
118.61 $ 118.39 $ 119.52 $ 118.92 $ -0.151 % ↓
17. AZN live price
AstraZeneca PLC
44.63 $ 44.43 $ 44.78 $ 44.67 $ -2.403 % ↓
18. AZSEY live price
Allianz SE
23.30 $ 23.29 $ 23.37 $ 23.29 $ -0.257 % ↓
19. BA live price
The Boeing Company
386.14 $ 385.35 $ 388.52 $ 386.99 $ -0.15 % ↓
20. BABA live price
Alibaba Group Holding Limited
180.90 $ 180.65 $ 184.13 $ 182.95 $ -1.588 % ↓
21. BACHY live price
Bank of China Limited
10.15 $ 9.93 $ 9.95 $ 9.93 $ -0.201 % ↓
22. BAYZF live price
Bayer Aktiengesellschaft
73.54 $ 73.54 $ 74.12 $ 73.98 $ -1.173 % ↓
23. BBDO live price
Banco Bradesco S.A.
7.68 $ 7.56 $ 8.14 $ 7.56 $ +2.3 % ↑
24. BBL live price
BHP Billiton plc
44.83 $ 44.73 $ 44.95 $ 44.94 $ -0.795 % ↓
25. BCDRF live price
Banco Santander, S.A.
4.01 $ 4.01 $ 4.03 $ 4.01 $ +0.501 % ↑
26. BDX live price
Becton, Dickinson and Company
257.54 $ 256.43 $ 259.07 $ 258.04 $ -0.201 % ↓
27. BFFAF live price
BASF SE
70.51 $ 70.42 $ 70.51 $ 70.42 $ -0.241 % ↓
28. BHP live price
BHP Billiton Limited
51.29 $ 51.25 $ 51.54 $ 51.50 $ -0.598 % ↓
29. BKNG live price
Booking Holdings Inc.
2 053.74 $ 2 046.73 $ 2 062.41 $ 2 058.07 $ +0.015 % ↑
30. BLK live price
BlackRock, Inc.
443.55 $ 442.10 $ 448.94 $ 446.55 $ -0.753 % ↓
31. BML-PG live price
Bank of America Corporation
21.20 $ 21.20 $ 21.20 $ 21.20 $ +1.412 % ↑
32. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23.60 $ 23.66 $ 23.81 $ 23.70 $ -0.532 % ↓
33. BMY live price
Bristol-Myers Squibb Company
49.89 $ 49.68 $ 50.53 $ 50.48 $ -1.204 % ↓
34. BNS live price
The Bank of Nova Scotia
56.12 $ 56.18 $ 56.45 $ 56.43 $ -0.441 % ↓
35. BP live price
BP p.l.c.
39.14 $ 38.77 $ 39.14 $ 38.91 $ -0.803 % ↓
36. BRK-A live price
Berkshire Hathaway Inc.
316 400 $ 315 254 $ 317 100 $ 315 660 $ +0.436 % ↑
37. BTAFF live price
British American Tobacco p.l.c.
36.68 $ 36.17 $ 36.68 $ 36.17 $ +2.61 % ↑
38. BUD live price
Anheuser-Busch InBev SA/NV
95.98 $ 95.07 $ 96.09 $ 95.34 $ +1.669 % ↑
39. BX live price
The Blackstone Group L.P.
52.80 $ 52.80 $ 53.68 $ 53.03 $ -0.338 % ↓
40. C-PJ live price
Citigroup Inc.
28.46 $ 28.27 $ 28.45 $ 28.36 $ +0.01 % ↑
41. CAT live price
Caterpillar Inc.
131.47 $ 129.97 $ 132.03 $ 130.37 $ +0.542 % ↑
42. CB live price
Chubb Limited
159.01 $ 158.84 $ 159.93 $ 159.02 $ -0.176 % ↓
43. CELG live price
Celgene Corporation
98.55 $ 98.45 $ 99.33 $ 99.11 $ -0.442 % ↓
44. CEO live price
CNOOC Limited
161.03 $ 160.43 $ 161.19 $ 160.49 $ +0.016 % ↑
45. CHDRY live price
Christian Dior SE
128.50 $ 128.50 $ 128.50 $ 128.50 $ -2.578 % ↓
46. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
380 $ 380 $ 380 $ 380 $ -
47. CHLKF live price
China Mobile Limited
8.39 $ 8.39 $ 8.39 $ 8.39 $ +2.567 % ↑
48. CHTR live price
Charter Communications, Inc.
426.78 $ 426.38 $ 429.88 $ 428.12 $ -0.626 % ↓
49. CICHF live price
China Construction Bank Corporation
0.77 $ 0.77 $ 0.77 $ 0.77 $ -1.685 % ↓
50. CIHKY live price
China Merchants Bank Co., Ltd.
23.92 $ 23.80 $ 24.03 $ 23.84 $ +0.126 % ↑
51. CMCSA live price
Comcast Corporation
47.04 $ 46.59 $ 47.16 $ 46.66 $ +0.604 % ↑
52. CMWAY live price
Commonwealth Bank of Australia
56.09 $ 56.05 $ 56.09 $ 56.06 $ -0.379 % ↓
53. CNI live price
Canadian National Railway Company
90.62 $ 90.62 $ 91.85 $ 91.64 $ -0.876 % ↓
54. COP live price
ConocoPhillips
60.48 $ 59.79 $ 60.69 $ 60.18 $ -0.282 % ↓
55. COST live price
Costco Wholesale Corporation
289.49 $ 284.71 $ 289.70 $ 286.94 $ +1.951 % ↑
56. CRM live price
salesforce.com, inc.
153.52 $ 152.77 $ 154.24 $ 153 $ -0.15 % ↓
57. CSCO live price
Cisco Systems, Inc.
49.35 $ 49.04 $ 49.92 $ 49.30 $ +0.091 % ↑
58. CSLLY live price
CSL Limited
80.46 $ 80.30 $ 80.46 $ 80.45 $ -0.236 % ↓
59. CVS live price
CVS Health Corporation
63.45 $ 63.28 $ 64.03 $ 63.86 $ -0.931 % ↓
60. CVX live price
Chevron Corporation
124.77 $ 123.53 $ 124.95 $ 124.01 $ +0.133 % ↑
61. D live price
Dominion Energy, Inc.
80.35 $ 79.93 $ 80.72 $ 80.71 $ -0.799 % ↓
62. DFIFF live price
Diamond Fields Resources Inc.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -0.617 % ↓
63. DGEAF live price
Diageo plc
41.25 $ 41.25 $ 41.25 $ 41.25 $ -2.251 % ↓
64. DHR live price
Danaher Corporation
144 $ 143.95 $ 146.93 $ 146.09 $ -1.444 % ↓
65. DIS live price
The Walt Disney Company
137 $ 133.46 $ 137.36 $ 134.21 $ +1.972 % ↑
66. DTEGY live price
Deutsche Telekom AG
16.85 $ 16.76 $ 16.86 $ 16.81 $ -0.252 % ↓
67. DUK live price
Duke Energy Corporation
94.55 $ 93.78 $ 94.56 $ 94.25 $ +0.014 % ↑
68. EADSY live price
Airbus SE
33.95 $ 33.92 $ 34.23 $ 34.14 $ -0.842 % ↓
69. EL live price
The Estée Lauder Companies Inc.
191.77 $ 191.77 $ 194.32 $ 193.39 $ -0.703 % ↓
70. ENB live price
Enbridge Inc.
35.48 $ 35.09 $ 35.54 $ 35.28 $ -0.24 % ↓
71. ENLAY live price
Enel SpA
7.30 $ 7.25 $ 7.31 $ 7.27 $ +0.903 % ↑
72. EPD live price
Enterprise Products Partners L.P.
29.02 $ 28.69 $ 29.15 $ 28.73 $ +1.251 % ↑
73. FB live price
Facebook, Inc.
188.09 $ 186.01 $ 189.08 $ 188.14 $ -0.032 % ↓
74. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
- 93.64 $ 93.91 $ 93.90 $ +0.051 % ↑
75. FIS live price
Fidelity National Information Services, Inc.
134.36 $ 130.46 $ 134.53 $ 132.89 $ +1.157 % ↑
76. FISV live price
Fiserv, Inc.
105 $ 102.67 $ 104.52 $ 104.34 $ +0.462 % ↑
77. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
- 107.37 $ 108.81 $ 108.54 $ +0.579 % ↑
78. FMCCT live price
Federal Home Loan Mortgage Corporation
23.20 $ 23.20 $ 23.20 $ 23.20 $ -
79. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
22.36 $ 22.36 $ 23 $ 22.85 $ -0.218 % ↓
80. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
95.91 $ 94.41 $ 95.91 $ 94.95 $ +0.7 % ↑
81. FREJO live price
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
22 $ 22 $ 22 $ 22 $ +2.088 % ↑
82. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
22.50 $ 22 $ 22.50 $ 22 $ +2.804 % ↑
83. GE live price
General Electric Company
9.31 $ 9.18 $ 9.39 $ 9.38 $ -0.213 % ↓
84. GILD live price
Gilead Sciences, Inc.
66.01 $ 65.11 $ 66.15 $ 65.72 $ +0.689 % ↑
85. GOOG live price
Alphabet Inc.
1 227.51 $ 1 216.53 $ 1 235.61 $ 1 232.41 $ -0.264 % ↓
86. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.03 $ 21.02 $ 21.35 $ 21.22 $ -0.839 % ↓
87. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
21.99 $ 21.89 $ 22 $ 21.94 $ +0.091 % ↑
88. GS-PN live price
The Goldman Sachs Group, Inc.
26.83 $ 26.83 $ 27.05 $ 27.04 $ -0.148 % ↓
89. GSK live price
GlaxoSmithKline plc
41.02 $ 40.91 $ 41.22 $ 41.06 $ +0.098 % ↑
90. HD live price
The Home Depot, Inc.
230.37 $ 229.01 $ 231.53 $ 230.83 $ -0.268 % ↓
91. HDB live price
HDFC Bank Limited
103 $ 102.17 $ 103.74 $ 102.91 $ +0.932 % ↑
92. HESAY live price
Hermès International Société en commandite par actions
68.21 $ 68.21 $ 68.85 $ 68.85 $ +1.429 % ↑
93. HINKF live price
Heineken N.V.
107.30 $ 107.30 $ 107.30 $ 107.30 $ -0.96 % ↓
94. HON live price
Honeywell International Inc.
165.89 $ 165.51 $ 167.99 $ 167.97 $ -0.891 % ↓
95. HSBC live price
HSBC Holdings plc
38.08 $ 38.02 $ 38.27 $ 38.20 $ +0.262 % ↑
96. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.37 $ 26.37 $ 26.37 $ 26.37 $ +0.276 % ↑
97. IBDSF live price
Iberdrola, S.A.
10.25 $ 10.25 $ 10.25 $ 10.25 $ -0.966 % ↓
98. IBM live price
International Business Machines Corporation
142.05 $ 140.51 $ 142.30 $ 142.22 $ -0.014 % ↓
99. IDCBF live price
Industrial and Commercial Bank of China Limited
0.66 $ 0.66 $ 0.66 $ 0.66 $ +1.666 % ↑
100. IDEXF live price
Industria de Diseño Textil, S.A.
30.06 $ 30.06 $ 30.33 $ 30.33 $ -2.13 % ↓
101. INTC live price
Intel Corporation
52.13 $ 51.16 $ 52.10 $ 51.74 $ +0.408 % ↑
102. INTU live price
Intuit Inc.
269.39 $ 263.82 $ 268.94 $ 268.27 $ +0.101 % ↑
103. ISG live price
ING Groep N.V. PERP DBT 6.125
26.10 $ 26.10 $ 26.18 $ 26.13 $ +0.192 % ↑
104. ITUB live price
Itaú Unibanco Holding S.A.
8.64 $ 8.46 $ 8.68 $ 8.56 $ +0.943 % ↑
105. IVV live price
iShares Core S&P 500 ETF
- - - 302.93 $ -0.073 % ↓
106. JNJ live price
Johnson & Johnson
129.90 $ 128.78 $ 130.56 $ 130.41 $ -0.564 % ↓
107. JPM live price
JPMorgan Chase & Co.
118.32 $ 117.75 $ 120.08 $ 119.76 $ -0.984 % ↓
108. KO live price
The Coca-Cola Company
54.20 $ 53.82 $ 54.29 $ 54.23 $ +0.018 % ↑
109. KYCCF live price
Keyence Corporation
633.57 $ 613.04 $ 633.57 $ 624.93 $ -1.253 % ↓
110. LFC live price
China Life Insurance Company Limited
12.22 $ 12.12 $ 12.29 $ 12.21 $ +0.909 % ↑
111. LLY live price
Eli Lilly and Company
111.44 $ 111.17 $ 112.91 $ 112.72 $ -1.4 % ↓
112. LMT live price
Lockheed Martin Corporation
394.78 $ 391.55 $ 397.23 $ 397.04 $ -0.765 % ↓
113. LOW live price
Lowe's Companies, Inc.
112.48 $ 111.56 $ 113.14 $ 112.60 $ +0.116 % ↑
114. LRLCF live price
L'Oréal S.A.
273.90 $ 272.30 $ 273.90 $ 272.30 $ -1.466 % ↓
115. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
80.75 $ 80.01 $ 80.96 $ 80.65 $ +1.306 % ↑
116. MA live price
Mastercard Incorporated
276.77 $ 270.44 $ 276.85 $ 275.10 $ +0.42 % ↑
117. MCD live price
McDonald's Corporation
210.65 $ 208.29 $ 210.88 $ 210.43 $ -0.275 % ↓
118. MDLZ live price
Mondelez International, Inc.
54.70 $ 53.96 $ 54.76 $ 54.72 $ -0.037 % ↓
119. MDT live price
Medtronic plc
109.50 $ 108.87 $ 110.32 $ 110 $ -0.596 % ↓
120. MMM live price
3M Company
167.61 $ 165.25 $ 168.05 $ 167.44 $ +0.378 % ↑
121. MO live price
Altria Group, Inc.
41.08 $ 40.75 $ 41.38 $ 40.84 $ +1.164 % ↑
122. MRK live price
Merck & Co., Inc.
82.67 $ 82.38 $ 83.28 $ 83.02 $ -0.611 % ↓
123. MS-PA live price
Morgan Stanley PFD A 1/1000
22.02 $ 21.92 $ 22.12 $ 21.99 $ +0.045 % ↑
124. MS-PI live price
Morgan Stanley
28.07 $ 28.07 $ 28.28 $ 28.20 $ -0.529 % ↓
125. MSFT live price
Microsoft Corporation
137.36 $ 136.53 $ 138.67 $ 138.52 $ -0.809 % ↓
126. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.23 $ 5.18 $ 5.24 $ 5.22 $ +0.192 % ↑
127. NAPRF live price
Naspers Limited
162 $ 162 $ 162 $ 162 $ -4.481 % ↓
128. NEE live price
NextEra Energy, Inc.
222.86 $ 221.37 $ 224.19 $ 223.90 $ -0.745 % ↓
129. NFLX live price
Netflix, Inc.
294.99 $ 287.45 $ 296.05 $ 291.56 $ +2.474 % ↑
130. NKE live price
NIKE, Inc.
87.65 $ 87.21 $ 88.40 $ 88.08 $ -0.553 % ↓
131. NOC live price
Northrop Grumman Corporation
376.40 $ 371.04 $ 378.69 $ 377.42 $ -0.776 % ↓
132. NONOF live price
Novo Nordisk A/S
50.38 $ 50.38 $ 50.52 $ 50.52 $ -0.571 % ↓
133. NPPXF live price
Nippon Telegraph and Telephone Corporation
48.58 $ 48.58 $ 48.60 $ 48.60 $ -1.018 % ↓
134. NSRGF live price
Nestlé S.A.
107.38 $ 106.68 $ 107.85 $ 107.58 $ -0.278 % ↓
135. NTDMF live price
NTT DOCOMO, INC.
26.03 $ 26 $ 26.03 $ 26 $ -3.917 % ↓
136. NVDA live price
NVIDIA Corporation
180.79 $ 176.51 $ 181.42 $ 179.98 $ +0.609 % ↑
137. NVSEF live price
Novartis AG
86.10 $ 86.10 $ 86.10 $ 86.10 $ -0.795 % ↓
138. OGZPY live price
Gazprom
7.15 $ 7.15 $ 7.16 $ 7.16 $ -0.313 % ↓
139. ORCL live price
Oracle Corporation
52.82 $ 51.86 $ 52.84 $ 52.56 $ +0.593 % ↑
140. PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
13.39 $ 13.23 $ 13.44 $ 13.26 $ +1.922 % ↑
141. PEP live price
PepsiCo, Inc.
135.81 $ 134.10 $ 136 $ 135.50 $ +0.148 % ↑
142. PFE live price
Pfizer Inc.
36.57 $ 36.26 $ 36.72 $ 36.38 $ +0.331 % ↑
143. PG live price
The Procter & Gamble Company
121.27 $ 120.77 $ 121.96 $ 121.41 $ -0.205 % ↓
144. PM live price
Philip Morris International Inc.
71.87 $ 71.06 $ 72.33 $ 71.56 $ +0.647 % ↑
145. PNC live price
The PNC Financial Services Group, Inc.
138.75 $ 138.08 $ 141.31 $ 141.20 $ -1.369 % ↓
146. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
24.13 $ 23.75 $ 24.13 $ 23.92 $ +0.335 % ↑
147. PPRUY live price
Kering SA
51.02 $ 51.02 $ 51.68 $ 51.49 $ +0.41 % ↑
148. PTR live price
PetroChina Company Limited
53.60 $ 53.30 $ 53.87 $ 53.56 $ -0.224 % ↓
149. PUK-PA live price
Prudential plc PER SUB 6.50%
26.52 $ 26.32 $ 26.72 $ 26.49 $ +0.076 % ↑
150. PYPL live price
PayPal Holdings, Inc.
107.78 $ 103.73 $ 107.80 $ 105.60 $ +1.832 % ↑
151. QCOM live price
QUALCOMM Incorporated
78.69 $ 77.64 $ 79.07 $ 78.90 $ -0.265 % ↓
152. QQQ live price
Invesco QQQ Trust
192.20 $ 190.11 $ 192.60 $ 192.52 $ +0.042 % ↑
153. RHHBY live price
Roche Holding AG
35.28 $ 35.20 $ 35.42 $ 35.29 $ -0.311 % ↓
154. RIO live price
Rio Tinto plc
53.43 $ 52.70 $ 53.49 $ 53.05 $ +1.067 % ↑
155. RTNTF live price
Rio Tinto Limited
64.93 $ 64.93 $ 64.93 $ 64.93 $ -7.057 % ↓
156. RY live price
Royal Bank of Canada
79.80 $ 79.76 $ 80.28 $ 80.02 $ -0.087 % ↓
157. RYDAF live price
Royal Dutch Shell plc
29.49 $ 28.80 $ 29.49 $ 29.12 $ -2.089 % ↓
158. SAFRF live price
Safran SA
157.85 $ 157.85 $ 157.85 $ 157.85 $ -1.492 % ↓
159. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
22.70 $ 22.61 $ 23.27 $ 23.09 $ -1.786 % ↓
160. SAPGF live price
SAP SE
118.92 $ 118.92 $ 120 $ 120 $ -0.485 % ↓
161. SBRCY live price
Sberbank of Russia
14.86 $ 14.68 $ 14.87 $ 14.79 $ +0.271 % ↑
162. SBUX live price
Starbucks Corporation
90.98 $ 90.06 $ 91.36 $ 90.96 $ -0.23 % ↓
163. SFTBY live price
SoftBank Group Corp.
21.10 $ 20.96 $ 21.25 $ 21.09 $ +1.006 % ↑
164. SIEGY live price
Siemens Aktiengesellschaft
53.47 $ 53.09 $ 53.57 $ 53.37 $ +0.527 % ↑
165. SNEJF live price
Sony Corporation
59.24 $ 59.16 $ 59.24 $ 59.16 $ +0.801 % ↑
166. SNP live price
China Petroleum & Chemical Corporation
60.82 $ 60.34 $ 60.93 $ 60.64 $ +1.524 % ↑
167. SNY live price
Sanofi
44.30 $ 44.21 $ 44.48 $ 44.41 $ -0.247 % ↓
168. SO live price
The Southern Company
60.80 $ 60.30 $ 60.91 $ 60.80 $ -0.41 % ↓
169. SPY live price
SPDR S&P 500 ETF
300.49 $ 298.24 $ 301.22 $ 301.10 $ -0.06 % ↓
170. STOHF live price
Equinor ASA
20.39 $ 20.39 $ 20.39 $ 20.39 $ -1.139 % ↓
171. SYK live price
Stryker Corporation
218.66 $ 217.42 $ 220.65 $ 220.48 $ -0.935 % ↓
172. T live price
AT&T Inc.
36.76 $ 36.49 $ 36.98 $ 36.76 $ +1.1 % ↑
173. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.31 $ 26.29 $ 26.50 $ 26.45 $ -0.676 % ↓
174. TCEHY live price
Tencent Holdings Limited
43.83 $ 43.16 $ 43.86 $ 43.47 $ +1.565 % ↑
175. TD live price
The Toronto-Dominion Bank
57 $ 56.91 $ 57.40 $ 57.23 $ -0.14 % ↓
176. TJX live price
The TJX Companies, Inc.
55.84 $ 55.61 $ 56.38 $ 56.27 $ -0.671 % ↓
177. TM live price
Toyota Motor Corporation
137.55 $ 136.57 $ 137.63 $ 137.05 $ +0.565 % ↑
178. TMO live price
Thermo Fisher Scientific Inc.
292.70 $ 291.02 $ 295.13 $ 294.96 $ -0.757 % ↓
179. TMUS live price
T-Mobile US, Inc.
80.21 $ 79.59 $ 80.55 $ 80.12 $ +0.112 % ↑
180. TOT live price
TOTAL S.A.
52.93 $ 52.58 $ 53.34 $ 52.83 $ -0.019 % ↓
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
45.17 $ 44.61 $ 45.20 $ 45.04 $ +0.2 % ↑
182. TXN live price
Texas Instruments Incorporated
129.56 $ 127.20 $ 129.56 $ 129.31 $ +0.194 % ↑
183. UL live price
Unilever PLC
61.31 $ 61.18 $ 61.57 $ 61.50 $ -0.097 % ↓
184. UN live price
Unilever N.V.
60.35 $ 60.10 $ 60.51 $ 60.33 $ +0.183 % ↑
185. UNH live price
UnitedHealth Group Incorporated
230.80 $ 229.23 $ 233.13 $ 230.61 $ +0.835 % ↑
186. UNP live price
Union Pacific Corporation
166.17 $ 167.68 $ 167.95 $ 167.68 $ +0.111 % ↑
187. UPS live price
United Parcel Service, Inc.
119.12 $ 120.60 $ 120.60 $ 120.60 $ +0.366 % ↑
188. USB live price
U.S. Bancorp
55.71 $ 55.79 $ 56.03 $ 55.79 $ +0.216 % ↑
189. USB-PA live price
U.S. Bancorp PERP PFD SER A
850 $ 850 $ 850 $ 850 $ +1.32 % ↑
190. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.25 $ 21.26 $ 21.26 $ 21.26 $ -
191. UTX live price
United Technologies Corporation
136.92 $ 137.66 $ 137.82 $ 137.80 $ -0.101 % ↓
192. V live price
Visa Inc.
177.09 $ 175.61 $ 176.23 $ 175.96 $ -0.379 % ↓
193. VB live price
Vanguard Small-Cap ETF
- 157.43 $ 157.56 $ 157.60 $ -0.285 % ↓
194. VLKPF live price
Volkswagen AG
174 $ 174 $ 174 $ 174 $ -0.48 % ↓
195. VTI live price
Vanguard Total Stock Market ETF
153.13 $ 153.02 $ 153.24 $ 153.13 $ -0.208 % ↓
196. VZ live price
Verizon Communications Inc.
59.98 $ 59.80 $ 60.35 $ 60.26 $ -0.545 % ↓
197. WEBNF live price
Westpac Banking Corporation
20.13 $ 20.13 $ 20.13 $ 20.13 $ +0.751 % ↑
198. WFC-PL live price
Wells Fargo & Company
1 453.80 $ 1 450 $ 1 460 $ 1 460 $ -0.409 % ↓
199. WMT live price
Walmart Inc.
117.40 $ 116.80 $ 117.45 $ 117.09 $ +0.06 % ↑
200. XOM live price
Exxon Mobil Corporation
72.97 $ 72.61 $ 73.19 $ 72.71 $ +0.152 % ↑
Loading...
Loading...