All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United States

Real time stock quotes in United States, online trading data of all stocks in United States. Share market live price in United States.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
39.58 $ 39.58 $ 39.59 $ 39.59 $ +0.228 % ↑
2. AAPL live price
Apple Inc.
275.14 $ 278.68 $ 276.94 $ 276.52 $ -0.098 % ↓
3. ABBV live price
AbbVie Inc.
91.42 $ 91.72 $ 90.85 $ 89.36 $ +0.938 % ↑
4. ABEV live price
Ambev S.A.
4.28 $ 4.33 $ 4.27 $ 4.27 $ -1.09 % ↓
5. ABT live price
Abbott Laboratories
87.51 $ 87.44 $ 88.49 $ 89.46 $ +3.362 % ↑
6. ACGBY live price
Agricultural Bank of China Limited
10.11 $ 10.11 $ 10.11 $ 10.11 $ -1.081 % ↓
7. ACN live price
Accenture plc
202.02 $ 200.60 $ 198.45 $ 197.45 $ -2.185 % ↓
8. ADBE live price
Adobe Systems Incorporated
299.83 $ 305.27 $ 306.65 $ 303.43 $ -1.676 % ↓
9. AGG live price
iShares Core US Aggregate Bond ETF
113.90 $ 115.32 $ 114.83 $ 114.79 $ -1.413 % ↓
10. ALIZF live price
Allianz SE
238.75 $ 238.75 $ 243.51 $ 243.51 $ -1.521 % ↓
11. AMGN live price
Amgen Inc.
221.62 $ 225.19 $ 229.81 $ 221.16 $ -0.469 % ↓
12. AMT live price
American Tower Corporation (REIT)
219.77 $ 219.59 $ 220.65 $ 216.52 $ -1.313 % ↓
13. AMZN live price
Amazon.com, Inc.
1 766.18 $ 1 811.51 $ 1 785.21 $ 1 770.39 $ -0.344 % ↓
14. ANTM live price
Anthem, Inc.
302.19 $ 300.41 $ 307.91 $ 300.28 $ +6.121 % ↑
15. ASML live price
ASML Holding N.V.
287.23 $ 276.91 $ 288.35 $ 288.03 $ +4.753 % ↑
16. AVGO live price
Broadcom Inc.
313.17 $ 327.82 $ 328.19 $ 314.38 $ -0.38 % ↓
17. AXAHY live price
AXA SA
27.78 $ 27.74 $ 27.91 $ 27.78 $ -0.162 % ↓
18. AXP live price
American Express Company
124.81 $ 125.01 $ 121.29 $ 122.69 $ +0.483 % ↑
19. AZNCF live price
AstraZeneca PLC
95.90 $ 95.90 $ 95.90 $ 95.90 $ -3.18 % ↓
20. BA live price
The Boeing Company
380.45 $ 382.52 $ 387.95 $ 382.14 $ +2.872 % ↑
21. BABA live price
Alibaba Group Holding Limited
185.22 $ 189.82 $ 194.40 $ 193.80 $ +4.615 % ↑
22. BAC live price
Bank of America Corporation
33.13 $ 33.86 $ 34.46 $ 34.55 $ +2.87 % ↑
23. BACHF live price
Bank of China Limited
0.40 $ 0.40 $ 0.40 $ 0.40 $ -
24. BAYRY live price
Bayer Aktiengesellschaft
19.36 $ 19.35 $ 19.45 $ 19.38 $ -0.052 % ↓
25. BBDO live price
Banco Bradesco S.A.
7.85 $ 7.64 $ 7.66 $ 7.65 $ -2.299 % ↓
26. BBL live price
BHP Billiton plc
44.66 $ 44.24 $ 44.32 $ 45.89 $ +1.408 % ↑
27. BCDRF live price
Banco Santander, S.A.
3.92 $ 3.92 $ 3.92 $ 3.92 $ -3.571 % ↓
28. BDX live price
Becton, Dickinson and Company
255.41 $ 255.95 $ 260.05 $ 257.92 $ +0.07 % ↑
29. BFFAF live price
BASF SE
77.73 $ 77.10 $ 77.73 $ 77.10 $ -0.065 % ↓
30. BHP live price
BHP Billiton Limited
52.78 $ 53.34 $ 52.28 $ 52.47 $ +0.643 % ↑
31. BKNG live price
Booking Holdings Inc.
1 902.35 $ 1 877.97 $ 1 920.31 $ 1 851.85 $ -1.946 % ↓
32. BLK live price
BlackRock, Inc.
504.69 $ 496.74 $ 505.93 $ 515.12 $ +4.591 % ↑
33. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23 $ 22.95 $ 23.05 $ 23.05 $ -0.389 % ↓
34. BMY live price
Bristol-Myers Squibb Company
61.13 $ 60.99 $ 61.40 $ 59.19 $ -0.32 % ↓
35. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 239.65 $ 1 001.63 $ 1 239.65 $ 1 002 $ +22.048 % ↑
36. BNPQF live price
BNP Paribas SA
55.78 $ 55.78 $ 55.78 $ 55.78 $ -0.411 % ↓
37. BNS live price
The Bank of Nova Scotia
58.40 $ 58.83 $ 59.83 $ 59.52 $ +2.409 % ↑
38. BP live price
BP p.l.c.
39.79 $ 40.10 $ 40.97 $ 39.83 $ +1.089 % ↑
39. BRK-A live price
Berkshire Hathaway Inc.
329 412 $ 329 412 $ 329 455 $ 329 455 $ -0.071 % ↓
40. BTAFF live price
British American Tobacco p.l.c.
37.38 $ 37.38 $ 37.38 $ 37.38 $ +0.465 % ↑
41. BUD live price
Anheuser-Busch InBev SA/NV
82.60 $ 83.13 $ 81.20 $ 83.09 $ +1.161 % ↑
42. BYMOF live price
Bayerische Motoren Werke Aktiengesellschaft
53.90 $ 53.90 $ 53.90 $ 65.35 $ -14.912 % ↓
43. C-PJ live price
Citigroup Inc.
28.97 $ 28.86 $ 28.97 $ 28.92 $ -0.035 % ↓
44. CAT live price
Caterpillar Inc.
148.74 $ 147.26 $ 152.40 $ 149.72 $ +1.381 % ↑
45. CB live price
Chubb Limited
153.37 $ 155.98 $ 157.23 $ 154.16 $ +0.013 % ↑
46. CELG live price
Celgene Corporation
110.69 $ 111.42 $ 111.17 $ 114.36 $ +0.925 % ↑
47. CEO live price
CNOOC Limited
161.95 $ 158.49 $ 162.58 $ 162.55 $ +2.66 % ↑
48. CHDRF live price
Christian Dior SE
498 $ 498 $ 498 $ 498 $ -4.962 % ↓
49. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
182 $ 182 $ 182 $ 182 $ +1.676 % ↑
50. CHL live price
China Mobile Limited
41.01 $ 40.58 $ 40.59 $ 39.35 $ -1.924 % ↓
51. CHTR live price
Charter Communications, Inc.
482.28 $ 494.91 $ 490.45 $ 494.25 $ -1.703 % ↓
52. CI live price
Cigna Corporation
197.64 $ 199 $ 203.05 $ 203.13 $ +3.464 % ↑
53. CICHY live price
China Construction Bank Corporation
15.78 $ 15.78 $ 15.89 $ 15.83 $ -0.315 % ↓
54. CIHKY live price
China Merchants Bank Co., Ltd.
24.48 $ 24.48 $ 24.48 $ 24.48 $ -0.963 % ↓
55. CMCSA live price
Comcast Corporation
45.97 $ 44.89 $ 45.70 $ 45.08 $ -1.166 % ↓
56. CMWAY live price
Commonwealth Bank of Australia
54.90 $ 54.90 $ 54.90 $ 54.90 $ +0.375 % ↑
57. CMXHF live price
CSL Limited
183.22 $ 183.14 $ 183.22 $ 183.14 $ -5.178 % ↓
58. CNI live price
Canadian National Railway Company
96.30 $ 94.23 $ 95.10 $ 94.68 $ -3.358 % ↓
59. COST live price
Costco Wholesale Corporation
303.34 $ 309.03 $ 315.18 $ 308.26 $ -2.428 % ↓
60. CRM live price
salesforce.com, inc.
164.69 $ 166.54 $ 169.87 $ 163.59 $ -3.94 % ↓
61. CSCO live price
Cisco Systems, Inc.
45.09 $ 46.36 $ 45.72 $ 45.73 $ -2.738 % ↓
62. CVS live price
CVS Health Corporation
75.13 $ 77.14 $ 77.93 $ 76.83 $ +3.895 % ↑
63. CVX live price
Chevron Corporation
124.80 $ 124.51 $ 126.49 $ 123.43 $ +1.608 % ↑
64. D live price
Dominion Energy, Inc.
85.81 $ 82.30 $ 84.46 $ 82.31 $ +0.685 % ↑
65. DGEAF live price
Diageo plc
40.30 $ 39.45 $ 40.30 $ 39.45 $ +3.543 % ↑
66. DHR live price
Danaher Corporation
147.26 $ 148.30 $ 144.95 $ 143.01 $ +1.574 % ↑
67. DIS live price
The Walt Disney Company
145.80 $ 148.98 $ 150.12 $ 151.14 $ +2.274 % ↑
68. DTEGY live price
Deutsche Telekom AG
16.65 $ 16.63 $ 16.80 $ 16.75 $ -0.593 % ↓
69. DUK live price
Duke Energy Corporation
91.37 $ 91.03 $ 89 $ 92.30 $ +1.764 % ↑
70. EADSF live price
Airbus SE
150.23 $ 150.23 $ 150.23 $ 150.23 $ -0.02 % ↓
71. EL live price
The Estée Lauder Companies Inc.
198.20 $ 198.89 $ 194.96 $ 192.80 $ -3.639 % ↓
72. ENB live price
Enbridge Inc.
38.56 $ 39.06 $ 39.17 $ 39.42 $ +0.29 % ↑
73. EQNR live price
Equinor ASA
20.32 $ 19.90 $ 19.84 $ 19.86 $ +1.638 % ↑
74. ESLOY live price
Essilor International Société Anonyme
76.71 $ 76.63 $ 77 $ 76.90 $ -0.259 % ↓
75. ESOCF live price
Enel SpA
7.64 $ 7.63 $ 7.65 $ 7.63 $ +1.869 % ↑
76. FB live price
Facebook, Inc.
199 $ 197.05 $ 199.31 $ 199.86 $ -0.612 % ↓
77. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
101.14 $ 101.03 $ 102.14 $ 102.14 $ -0.732 % ↓
78. FIS live price
Fidelity National Information Services, Inc.
141.15 $ 141.16 $ 142.13 $ 140.45 $ +2.377 % ↑
79. FISV live price
Fiserv, Inc.
116.81 $ 117.37 $ 114.33 $ 118.38 $ +0.237 % ↑
80. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
116.46 $ 116.28 $ 117.65 $ 117.34 $ -1.297 % ↓
81. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
94.92 $ 93.15 $ 93.16 $ 97.63 $ +3.18 % ↑
82. GE live price
General Electric Company
12.03 $ 11.83 $ 11.58 $ 12.02 $ +2.385 % ↑
83. GILD live price
Gilead Sciences, Inc.
67.12 $ 67.58 $ 68.21 $ 67.20 $ +2.517 % ↑
84. GLAXF live price
GlaxoSmithKline plc
21.96 $ 21.93 $ 21.96 $ 21.93 $ +0.343 % ↑
85. GOOGL live price
Alphabet Inc.
1 389.99 $ 1 375.50 $ 1 359.70 $ 1 335.30 $ +1.174 % ↑
86. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.43 $ 21.45 $ 21.54 $ 21.51 $ -0.509 % ↓
87. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
22.14 $ 22.10 $ 22.23 $ 22.19 $ -0.09 % ↓
88. GS-PN live price
The Goldman Sachs Group, Inc.
26.35 $ 26.32 $ 26.40 $ 26.35 $ +0.076 % ↑
89. HBCYF live price
HSBC Holdings plc
7.27 $ 7.27 $ 7.27 $ 7.27 $ -0.873 % ↓
90. HD live price
The Home Depot, Inc.
237.43 $ 239.70 $ 237.74 $ 248.43 $ +1.82 % ↑
91. HDB live price
HDFC Bank Limited
63.10 $ 63.30 $ 63.89 $ 63.67 $ -2.63 % ↓
92. HESAF live price
Hermès International Société en commandite par actions
725.06 $ 725.06 $ 725.14 $ 725.14 $ -1.38 % ↓
93. HON live price
Honeywell International Inc.
188.35 $ 186.94 $ 188 $ 185.34 $ -0.971 % ↓
94. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.50 $ 26.50 $ 26.50 $ 26.50 $ +0.038 % ↑
95. IBM live price
International Business Machines Corporation
139.11 $ 137.99 $ 138.10 $ 139.67 $ +3.001 % ↑
96. IDCBY live price
Industrial and Commercial Bank of China Limited
14.19 $ 14.19 $ 14.34 $ 14.32 $ -0.852 % ↓
97. IDEXY live price
Industria de Diseño Textil, S.A.
15.37 $ 15.33 $ 15.46 $ 15.42 $ -1.28 % ↓
98. INTC live price
Intel Corporation
58.35 $ 58.65 $ 59.24 $ 59.53 $ -2.614 % ↓
99. INTU live price
Intuit Inc.
278.25 $ 275.07 $ 275.54 $ 277.70 $ +0.897 % ↑
100. ISG live price
ING Groep N.V. PERP DBT 6.125
27.08 $ 27.35 $ 26.51 $ 26.64 $ -
101. ISRG live price
Intuitive Surgical, Inc.
588.16 $ 583.55 $ 595 $ 590.08 $ +4.146 % ↑
102. ITUB live price
Itaú Unibanco Holding S.A.
8.80 $ 8.84 $ 8.94 $ 8.69 $ -1.126 % ↓
103. IVV live price
iShares Core S&P 500 ETF
324.42 $ 321.59 $ 321.86 $ 319.36 $ -1.674 % ↓
104. JNJ live price
Johnson & Johnson
135.73 $ 134.99 $ 135.55 $ 139.47 $ +4.409 % ↑
105. JPM live price
JPMorgan Chase & Co.
134.65 $ 134.18 $ 135.30 $ 129.50 $ -2.705 % ↓
106. KDDIY live price
KDDI Corporation
14.64 $ 14.59 $ 14.69 $ 14.66 $ -0.678 % ↓
107. KO live price
The Coca-Cola Company
53.25 $ 54.64 $ 54.87 $ 55.08 $ +2.992 % ↑
108. KYCCF live price
Keyence Corporation
686.40 $ 675.50 $ 690 $ 687.75 $ -0.173 % ↓
109. LFC live price
China Life Insurance Company Limited
13.61 $ 13.23 $ 13.63 $ 13.11 $ -1.503 % ↓
110. LLY live price
Eli Lilly and Company
117.50 $ 115.16 $ 118.60 $ 114.71 $ +1.334 % ↑
111. LMT live price
Lockheed Martin Corporation
396 $ 394.28 $ 406.61 $ 411.85 $ +3.415 % ↑
112. LOW live price
Lowe's Companies, Inc.
120.10 $ 120.66 $ 118.46 $ 115.63 $ -3.392 % ↓
113. LRLCF live price
L'Oréal S.A.
288.70 $ 286.55 $ 289.36 $ 286.55 $ +0.087 % ↑
114. LUKOY live price
Lukoil
95.93 $ 95.92 $ 97.24 $ 96.85 $ -2.33 % ↓
115. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
89.65 $ 89.29 $ 89.79 $ 89.48 $ -0.71 % ↓
116. MA live price
Mastercard Incorporated
293.98 $ 283.84 $ 294.20 $ 291.91 $ +2.645 % ↑
117. MCD live price
McDonald's Corporation
194.79 $ 193.76 $ 199.73 $ 195.10 $ -3.135 % ↓
118. MDLZ live price
Mondelez International, Inc.
55.06 $ 55.38 $ 53.78 $ 53.17 $ -1.665 % ↓
119. MDT live price
Medtronic plc
109.94 $ 109.90 $ 112.15 $ 112.06 $ -2.48 % ↓
120. MMM live price
3M Company
174.46 $ 174.80 $ 176.42 $ 177.61 $ -1.085 % ↓
121. MO live price
Altria Group, Inc.
49.44 $ 48.14 $ 49.04 $ 49.45 $ +2.822 % ↑
122. MRK live price
Merck & Co., Inc.
88.33 $ 87.87 $ 88.79 $ 88.03 $ +0.952 % ↑
123. MS live price
Morgan Stanley
49.04 $ 48.94 $ 49.68 $ 49.16 $ -2.796 % ↓
124. MS-PA live price
Morgan Stanley PFD A 1/1000
22.25 $ 22.20 $ 22.33 $ 22.21 $ -0.09 % ↓
125. MSFT live price
Microsoft Corporation
153.44 $ 152.50 $ 150.86 $ 150 $ -2.471 % ↓
126. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.40 $ 5.63 $ 5.49 $ 5.50 $ -1.221 % ↓
127. NEE live price
NextEra Energy, Inc.
233.83 $ 241.05 $ 239 $ 237.75 $ +0.084 % ↑
128. NFLX live price
Netflix, Inc.
305 $ 297.80 $ 303.16 $ 300.11 $ +0.884 % ↑
129. NKE live price
NIKE, Inc.
96.25 $ 94.59 $ 95.80 $ 94.72 $ -0.746 % ↓
130. NPPXF live price
Nippon Telegraph and Telephone Corporation
50.35 $ 50.35 $ 50.35 $ 50.35 $ -1.265 % ↓
131. NSRGY live price
Nestlé S.A.
105.10 $ 104.91 $ 105.44 $ 105.28 $ -0.487 % ↓
132. NTDMF live price
NTT DOCOMO, INC.
27.79 $ 27.79 $ 27.79 $ 27.79 $ -
133. NVDA live price
NVIDIA Corporation
204.52 $ 213.17 $ 212.81 $ 209.18 $ -1.747 % ↓
134. NVO live price
Novo Nordisk A/S
57.65 $ 57.33 $ 59.57 $ 58.30 $ -3.7 % ↓
135. NVSEF live price
Novartis AG
90 $ 90 $ 90 $ 90 $ -0.277 % ↓
136. OGZPY live price
Gazprom
7.75 $ 7.73 $ 7.80 $ 7.77 $ -1.019 % ↓
137. ORCL live price
Oracle Corporation
56.95 $ 59.03 $ 57.17 $ 58.91 $ +4.234 % ↑
138. PBR live price
Petróleo Brasileiro S.A. - Petrobras
15.81 $ 15.69 $ 15.48 $ 15.53 $ -2.913 % ↓
139. PEP live price
PepsiCo, Inc.
135.74 $ 138.60 $ 135.98 $ 137.82 $ +2.785 % ↑
140. PFE live price
Pfizer Inc.
38.79 $ 38.04 $ 38.71 $ 37.82 $ -0.106 % ↓
141. PG live price
The Procter & Gamble Company
120.43 $ 124.42 $ 123.50 $ 124.60 $ -0.978 % ↓
142. PM live price
Philip Morris International Inc.
88.95 $ 88.10 $ 85.76 $ 88.94 $ +5.714 % ↑
143. PNC live price
The PNC Financial Services Group, Inc.
153.33 $ 151.40 $ 155.78 $ 152.30 $ +0.458 % ↑
144. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
23.35 $ 23.35 $ 23.42 $ 23.38 $ +0.09 % ↑
145. PPRUF live price
Kering SA
590 $ 590 $ 601.80 $ 601.80 $ -2.242 % ↓
146. PTR live price
PetroChina Company Limited
49.60 $ 47.60 $ 47.60 $ 49.60 $ +3.549 % ↑
147. PUK-PA live price
Prudential plc PER SUB 6.50%
26.85 $ 26.80 $ 26.94 $ 26.94 $ +0.223 % ↑
148. PYPL live price
PayPal Holdings, Inc.
105.49 $ 107.09 $ 107.27 $ 104.43 $ -1.62 % ↓
149. QCOM live price
QUALCOMM Incorporated
91.72 $ 94.95 $ 93.79 $ 93.61 $ -3.205 % ↓
150. QQQ live price
Invesco QQQ Trust
205.30 $ 203.17 $ 207.41 $ 204.41 $ -1.373 % ↓
151. RHHBY live price
Roche Holding AG
37.27 $ 37.27 $ 37.58 $ 37.53 $ -0.504 % ↓
152. RIO live price
Rio Tinto plc
55.84 $ 56.10 $ 55.20 $ 54.32 $ +0.959 % ↑
153. RTNTF live price
Rio Tinto Limited
62.59 $ 62.59 $ 62.59 $ 62.59 $ -
154. RY live price
Royal Bank of Canada
83.75 $ 84.98 $ 82.48 $ 85.52 $ +1.457 % ↑
155. RYDBF live price
Royal Dutch Shell plc
30.05 $ 30.05 $ 30.05 $ 30.05 $ -
156. SAFRF live price
Safran SA
166.25 $ 164.49 $ 166.25 $ 164.49 $ -0.957 % ↓
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
23.28 $ 23.28 $ 23.28 $ 23.28 $ +0.344 % ↑
158. SAP live price
SAP SE
139.03 $ 140.49 $ 136.36 $ 140.07 $ +1.884 % ↑
159. SBRCY live price
Sberbank of Russia
15.19 $ 15.19 $ 15.19 $ 15.19 $ +0.783 % ↑
160. SBUX live price
Starbucks Corporation
88.30 $ 87.50 $ 87.50 $ 86.78 $ -0.597 % ↓
161. SFTBY live price
SoftBank Group Corp.
19.42 $ 19.42 $ 19.42 $ 19.42 $ -0.706 % ↓
162. SIEGY live price
Siemens Aktiengesellschaft
63.39 $ 63.23 $ 63.51 $ 63.51 $ -0.345 % ↓
163. SNEJF live price
Sony Corporation
61.55 $ 61.55 $ 61.55 $ 61.55 $ -0.016 % ↓
164. SNP live price
China Petroleum & Chemical Corporation
59.20 $ 57.24 $ 57.96 $ 59.05 $ +0.476 % ↑
165. SNY live price
Sanofi
46.22 $ 47.27 $ 46.92 $ 46.19 $ +0.852 % ↑
166. SO live price
The Southern Company
62.83 $ 63.49 $ 64.08 $ 62.60 $ -0.437 % ↓
167. SPGI live price
S&P Global Inc.
266.62 $ 268.67 $ 269.03 $ 275.45 $ +3.943 % ↑
168. SPY live price
SPDR S&P 500 ETF
316.90 $ 314.35 $ 326.75 $ 318.80 $ +1.483 % ↑
169. SYK live price
Stryker Corporation
215.12 $ 211.29 $ 212.15 $ 206.60 $ -1.576 % ↓
170. T live price
AT&T Inc.
40.21 $ 40.45 $ 39.70 $ 41 $ -0.071 % ↓
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
27.25 $ 26.77 $ 27.49 $ 26.79 $ -3.529 % ↓
172. TCEHY live price
Tencent Holdings Limited
40.88 $ 40.85 $ 41.06 $ 40.96 $ -0.195 % ↓
173. TD live price
The Toronto-Dominion Bank
59.39 $ 60.42 $ 60.18 $ 58.62 $ -2.818 % ↓
174. TJX live price
The TJX Companies, Inc.
62.13 $ 59.80 $ 61.60 $ 60.91 $ +0.905 % ↑
175. TKPHF live price
Takeda Pharmaceutical Company Limited
40.67 $ 40.67 $ 40.67 $ 40.67 $ -1.621 % ↓
176. TMO live price
Thermo Fisher Scientific Inc.
314.08 $ 314.50 $ 309.36 $ 318.72 $ +3.413 % ↑
177. TMUS live price
T-Mobile US, Inc.
81.85 $ 80 $ 79.75 $ 78.58 $ +1.081 % ↑
178. TOT live price
TOTAL S.A.
54.49 $ 56.51 $ 56.99 $ 54.62 $ -2.36 % ↓
179. TOYOF live price
Toyota Motor Corporation
71.42 $ 71.42 $ 71.42 $ 71.42 $ -
180. TSLA live price
Tesla, Inc.
364.01 $ 365.40 $ 353.83 $ 363.29 $ +1.404 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
54.59 $ 54.07 $ 55.46 $ 54.84 $ -1.278 % ↓
182. TXN live price
Texas Instruments Incorporated
120.98 $ 123.15 $ 123.85 $ 122.44 $ -1.062 % ↓
183. UN live price
Unilever N.V.
61.74 $ 61.69 $ 60.35 $ 60.70 $ +0.622 % ↑
184. UNH live price
UnitedHealth Group Incorporated
276.03 $ 273.90 $ 276.52 $ 280.95 $ +6.091 % ↑
185. UNLYF live price
Unilever PLC
59.25 $ 59.25 $ 59.25 $ 59.25 $ +1.222 % ↑
186. UNP live price
Union Pacific Corporation
177.25 $ 183.23 $ 176.85 $ 180.94 $ -1.341 % ↓
187. UPS live price
United Parcel Service, Inc.
126.30 $ 128.94 $ 125.78 $ 128.81 $ +2.297 % ↑
188. USB live price
U.S. Bancorp
58.80 $ 58.68 $ 59.32 $ 59.09 $ -0.872 % ↓
189. USB-PA live price
U.S. Bancorp PERP PFD SER A
845 $ 845 $ 845 $ 845 $ +0.356 % ↑
190. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.59 $ 21.50 $ 21.63 $ 21.61 $ -0.185 % ↓
191. UTX live price
United Technologies Corporation
152.38 $ 151.65 $ 152.70 $ 154.30 $ -1.001 % ↓
192. V live price
Visa Inc.
182.12 $ 187.34 $ 187.69 $ 182.09 $ -1.162 % ↓
193. VB live price
Vanguard Small-Cap ETF
165.01 $ 164.15 $ 165.77 $ 166.43 $ +1.724 % ↑
194. VLKAF live price
Volkswagen AG
194.88 $ 194.88 $ 200.40 $ 200 $ -0.69 % ↓
195. VMW live price
VMware, Inc.
173.28 $ 172.70 $ 174.85 $ 169.41 $ -2.711 % ↓
196. VTI live price
Vanguard Total Stock Market ETF
161.86 $ 161.73 $ 160.30 $ 165.03 $ +1.858 % ↑
197. VZ live price
Verizon Communications Inc.
59.51 $ 59.69 $ 61.74 $ 59.98 $ -0.402 % ↓
198. WFC-PL live price
Wells Fargo & Company
1 464 $ 1 464 $ 1 470.92 $ 1 470.92 $ -0.636 % ↓
199. WMT live price
Walmart Inc.
120.63 $ 120.29 $ 119.85 $ 119.68 $ -4.409 % ↓
200. XOM live price
Exxon Mobil Corporation
69.90 $ 69.25 $ 72.42 $ 69.37 $ -0.687 % ↓
Loading...
Loading...