All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United States

History of all stock prices in United States.
Search:
TOP 200
Filter:
  Currency:
1. Hebron Technology Co., Ltd. stock price history
HEBT
7.39 $ -0.091 % ↓ +21.15 % ↑ +711.20 % ↑ +120.60 % ↑
2. Trillium Therapeutics Inc. stock price history
TRIL
4.09 $ -0.43 % ↓ +224.84 % ↑ +514.29 % ↑ -0.36 % ↓
3. Avadel Pharmaceuticals plc stock price history
AVDL
8.29 $ -0.16 % ↓ +15.78 % ↑ +509.56 % ↑ -0.13 % ↓
4. CytoDyn Inc. stock price history
CYDY
2.95 $ +168.18 % ↑ +205.70 % ↑ +490 % ↑ +408.62 % ↑
5. China Online Education Group stock price history
COE
27 $ -0.0426 % ↓ +159.12 % ↑ +357.63 % ↑ +65.14 % ↑
6. TOMI Environmental Solutions, Inc. stock price history
TOMZ
0.49 $ -0.31 % ↓ +290.40 % ↑ +306.67 % ↑ +225.33 % ↑
7. Brownie's Marine Group, Inc. stock price history
BWMG
0.045 $ +38.15 % ↑ +124.50 % ↑ +288.41 % ↑ +180.63 % ↑
8. Texas Mineral Resources Corp. stock price history
TMRC
0.85 $ +27.34 % ↑ -0.17 % ↓ +286.36 % ↑ +304.76 % ↑
9. Ely Gold Royalties Inc. stock price history
ELYGF
0.53 $ -0.0862 % ↓ +55.43 % ↑ +268.06 % ↑ +430 % ↑
10. Karyopharm Therapeutics Inc. stock price history
KPTI
19.14 $ -0.27 % ↓ +5.05 % ↑ +244.25 % ↑ +68.49 % ↑
11. DRDGOLD Limited stock price history
DRD
6.57 $ -0.11 % ↓ +19.67 % ↑ +242.19 % ↑ +69.33 % ↑
12. Enphase Energy, Inc. stock price history
ENPH
35.04 $ -0.34 % ↓ +19.63 % ↑ +242.19 % ↑ +2 476.47 % ↑
13. Balmoral Resources Ltd stock price history
BALMF
0.27 $ -0.23 % ↓ -0.14 % ↓ +217.09 % ↑ -0.53 % ↓
14. Milestone Scientific, Inc. stock price history
MLSS
1.11 $ -0.54 % ↓ -0.20 % ↓ +216.51 % ↑ -0.18 % ↓
15. Aptose Biosciences Inc. stock price history
APTO
6.16 $ -0.24 % ↓ +13.03 % ↑ +215.90 % ↑ +573.96 % ↑
16. Atlanticus Holdings Corporation stock price history
ATLC
10.39 $ -0.25 % ↓ +11.48 % ↑ +200.29 % ↑ +304.28 % ↑
17. Innovative Designs, Inc. stock price history
IVDN
0.28 $ -0.11 % ↓ -0.0733 % ↓ +199.25 % ↑ -0.00714 % ↓
18. BroadVision, Inc. stock price history
BVSN
4.07 $ +47.46 % ↑ +60.87 % ↑ +180.69 % ↑ -0.0751 % ↓
19. Pharma Mar, S.A. stock price history
PHMMF
5 $ +16.28 % ↑ +26.58 % ↑ +179.33 % ↑ +58.73 % ↑
20. Orion Energy Systems, Inc stock price history
OESX
3.63 $ -0.20 % ↓ +10.67 % ↑ +175 % ↑ +143.62 % ↑
21. Flexpoint Sensor Systems, Inc. stock price history
FLXT
0.10 $ -0.28 % ↓ +7.49 % ↑ +172.09 % ↑ +26.25 % ↑
22. Mineral Mountain Resources Ltd. stock price history
MNRLF
0.31 $ +5 % ↑ +0.73 % ↑ +160.22 % ↑ +51.29 % ↑
23. Teuton Resources Corp. stock price history
TEUTF
0.32 $ +1.59 % ↑ -0.27 % ↓ +159.53 % ↑ +133.58 % ↑
24. Teladoc Health, Inc. stock price history
TDOC
144.38 $ +6.24 % ↑ +74.03 % ↑ +153.03 % ↑ +480.99 % ↑
25. American Graphite Technologies, Inc. stock price history
AGIN
0.006 $ +275 % ↑ +238.03 % ↑ +150 % ↑ -0.67 % ↓
26. Zynex, Inc. stock price history
ZYXI
11.98 $ -0.15 % ↓ +43.47 % ↑ +149.58 % ↑ +3 643.75 % ↑
27. Ballard Power Systems Inc. stock price history
BLDP
8.71 $ -0.10 % ↓ +11.52 % ↑ +148.15 % ↑ +212.19 % ↑
28. Cell MedX Corp. stock price history
CMXC
0.28 $ -0.19 % ↓ -0.0833 % ↓ +147.75 % ↑ -0.21 % ↓
29. VelocityShares 3x Invrs Crude Oil ETNNew stock price history
DWT
14.75 $ +84.84 % ↑ +319.03 % ↑ +147.48 % ↑ -0.46 % ↓
30. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
54.44 $ -0.0395 % ↓ +34.82 % ↑ +142.36 % ↑ +96.25 % ↑
31. Scientific Industries, Inc. stock price history
SCND
10 $ +3.52 % ↑ +20.48 % ↑ +140.96 % ↑ +217.46 % ↑
32. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPKFF
17.89 $ -0.32 % ↓ +2.08 % ↑ +136.64 % ↑ +103.30 % ↑
33. Alkane Resources Limited stock price history
ALKEF
0.42 $ -0.15 % ↓ +7.33 % ↑ +132.42 % ↑ +135 % ↑
34. DURECT Corporation stock price history
DRRX
1.53 $ -0.25 % ↓ -0.45 % ↓ +131.08 % ↑ +73.86 % ↑
35. Iovance Biotherapeutics, Inc. stock price history
IOVA
29.19 $ -0.20 % ↓ +14.29 % ↑ +130.93 % ↑ +345.65 % ↑
36. Big Screen Entertainment Group, Inc. stock price history
BSEG
0.023 $ +43.75 % ↑ +44.65 % ↑ +127.72 % ↑ +130 % ↑
37. Polynovo Limited stock price history
CALZF
1.25 $ -0.29 % ↓ -0.0741 % ↓ +127.27 % ↑ +468.18 % ↑
38. ProShares UltraShort Oil & Gas stock price history
DUG
76.69 $ +3.08 % ↑ +102.46 % ↑ +122.61 % ↑ +70.20 % ↑
39. Rand Worldwide, Inc. stock price history
RWWI
9.45 $ -0.18 % ↓ -0.03077 % ↓ +122.35 % ↑ +276.49 % ↑
40. TriStar Gold, Inc. stock price history
TSGZF
0.20 $ -0.11 % ↓ +6.04 % ↑ +121.73 % ↑ -0.26 % ↓
41. Maxar Technologies Ltd. stock price history
MAXR
10.32 $ -0.33 % ↓ -0.41 % ↓ +120.99 % ↑ -0.79 % ↓
42. SolarEdge Technologies, Inc. stock price history
SEDG
90.85 $ -0.32 % ↓ -0.11 % ↓ +119.23 % ↑ +480.51 % ↑
43. DexCom, Inc. stock price history
DXCM
250.71 $ -0.13 % ↓ +14.64 % ↑ +118.10 % ↑ +221.59 % ↑
44. Inovio Pharmaceuticals, Inc. stock price history
INO
8.44 $ -0.15 % ↓ +183.22 % ↑ +113.13 % ↑ +34.18 % ↑
45. NantKwest, Inc. stock price history
NK
3 $ -0.41 % ↓ -0.26 % ↓ +111.27 % ↑ -0.0385 % ↓
46. Antibe Therapeutics Inc. stock price history
ATBPF
0.45 $ -0.13 % ↓ +30.24 % ↑ +110.95 % ↑ +199.01 % ↑
47. Veltex Corporation stock price history
VLXC
0.20 $ -0.15 % ↓ +8.33 % ↑ +110.81 % ↑ +16.07 % ↑
48. Veru Inc. stock price history
VERU
3.18 $ -0.17 % ↓ -0.13 % ↓ +107.84 % ↑ +208.74 % ↑
49. Sharps Compliance Corp. stock price history
SMED
7.50 $ +29.98 % ↑ +74.83 % ↑ +107.76 % ↑ +74.01 % ↑
50. Compugen Ltd. stock price history
CGEN
8.27 $ -0.12 % ↓ +42.10 % ↑ +107.27 % ↑ +104.20 % ↑
51. Retractable Technologies, Inc. stock price history
RVP
1.50 $ -0.09091 % ↓ +1.35 % ↑ +105.48 % ↑ +42.86 % ↑
52. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
41.42 $ -0.12 % ↓ +48.41 % ↑ +104.04 % ↑ +111.87 % ↑
53. Tesla, Inc. stock price history
TSLA
554.39 $ -0.21 % ↓ +25.14 % ↑ +102.92 % ↑ +83.24 % ↑
54. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.06 $ +11.11 % ↑ +39.53 % ↑ +102.29 % ↑ +100 % ↑
55. iPath S&P 500 Dynamic VIX ETN stock price history
XVZ
36.14 $ +48.55 % ↑ +88.08 % ↑ +99.59 % ↑ +38.61 % ↑
56. Teranga Gold Corporation stock price history
TGCDF
5.62 $ -0.05065 % ↓ +6.15 % ↑ +99.13 % ↑ +83.21 % ↑
57. RingCentral, Inc. stock price history
RNG
205.25 $ -0.0526 % ↓ +20.38 % ↑ +98.63 % ↑ +650.44 % ↑
58. SeaChange International, Inc. stock price history
SEAC
2.77 $ -0.23 % ↓ -0.29 % ↓ +97.50 % ↑ +9.72 % ↑
59. InfuSystem Holdings Inc. stock price history
INFU
9.58 $ -0.17 % ↓ +12.71 % ↑ +96.71 % ↑ +367.32 % ↑
60. Aspen Aerogels, Inc. stock price history
ASPN
5.73 $ -0.28 % ↓ -0.24 % ↓ +96.23 % ↑ +44.33 % ↑
61. Vipshop Holdings Limited stock price history
VIPS
16.65 $ +0.82 % ↑ +11.64 % ↑ +95.13 % ↑ +25.15 % ↑
62. Athersys, Inc. stock price history
ATHX
2.88 $ +138.02 % ↑ +136.07 % ↑ +93.29 % ↑ +90.73 % ↑
63. Benton Resources Inc. stock price history
BNTRF
0.065 $ +18.87 % ↑ +141.64 % ↑ +92.88 % ↑ -0.11 % ↓
64. Electromed, Inc. stock price history
ELMD
10.60 $ -0.09091 % ↓ +14.59 % ↑ +92.73 % ↑ +123.16 % ↑
65. Acceleron Pharma Inc. stock price history
XLRN
87.84 $ -0.0383 % ↓ +72.39 % ↑ +92.33 % ↑ +211.91 % ↑
66. Inphi Corporation stock price history
IPHI
87.51 $ +2.18 % ↑ +15.51 % ↑ +91.74 % ↑ +88.60 % ↑
67. Nordic American Tankers Limited stock price history
NAT
3.54 $ +33.08 % ↑ -0.30 % ↓ +91.35 % ↑ -0.56 % ↓
68. Shopify Inc. stock price history
SHOP
382.41 $ -0.19 % ↓ -0.0541 % ↓ +90.98 % ↑ +456.56 % ↑
69. Millrock Resources Inc. stock price history
MLRKF
0.12 $ -0.12 % ↓ -0.0722 % ↓ +90.72 % ↑ -0.66 % ↓
70. Lion One Metals Limited stock price history
LOMLF
0.88 $ -0.0838 % ↓ -0.33 % ↓ +90.22 % ↑ +56.93 % ↑
71. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.30 $ -0.02065 % ↓ -0.13 % ↓ +90.11 % ↑ +44.57 % ↑
72. 21Vianet Group, Inc. stock price history
VNET
14.64 $ -0.0419 % ↓ +77.45 % ↑ +89.64 % ↑ +171.61 % ↑
73. Nomura Research Institute, Ltd. stock price history
NRILY
20.70 $ -0.02035 % ↓ -0.0329 % ↓ +89.39 % ↑ +124.27 % ↑
74. Momenta Pharmaceuticals, Inc. stock price history
MNTA
28 $ -0.12 % ↓ +47.60 % ↑ +89.19 % ↑ +95.12 % ↑
75. Limelight Networks, Inc. stock price history
LLNW
5.89 $ +18.51 % ↑ +41.59 % ↑ +86.39 % ↑ +87.58 % ↑
76. Kane Biotech Inc. stock price history
KNBIF
0.098 $ -0.35 % ↓ -0.11 % ↓ +85.23 % ↑ +113.41 % ↑
77. Ellomay Capital Ltd. stock price history
ELLO
16.43 $ +1.16 % ↑ -0.18 % ↓ +85.14 % ↑ +104.10 % ↑
78. Insulet Corporation stock price history
PODD
175 $ -0.024 % ↓ +2.05 % ↑ +84.95 % ↑ +323.63 % ↑
79. Chugai Pharmaceutical Co., Ltd. stock price history
CHGCY
237.76 $ +11.39 % ↑ +28.89 % ↑ +84.73 % ↑ +237.30 % ↑
80. Hong Kong Television Network Limited stock price history
HKTVY
13.26 $ +10.50 % ↑ +50.68 % ↑ +83.91 % ↑ +197.31 % ↑
81. MamaMancini's Holdings, Inc. stock price history
MMMB
1.23 $ -0.0538 % ↓ +0.41 % ↑ +83.58 % ↑ +69.66 % ↑
82. ProShares VIX Mid-Term Futures stock price history
VIXM
38.41 $ +38.11 % ↑ +81.26 % ↑ +82.90 % ↑ +19.92 % ↑
83. First Hartford Corporation stock price history
FHRT
4.10 $ -0.18 % ↓ +36.67 % ↑ +82.22 % ↑ +41.38 % ↑
84. Perseus Mining Limited stock price history
PMNXF
0.60 $ -0.20 % ↓ -0.24 % ↓ +80.91 % ↑ +128.85 % ↑
85. Power REIT stock price history
PW
10.97 $ -0.0832 % ↓ +21.88 % ↑ +80.42 % ↑ +62.27 % ↑
86. Adverum Biotechnologies, Inc. stock price history
ADVM
9.89 $ -0.17 % ↓ -0.15 % ↓ +80.15 % ↑ +287.84 % ↑
87. ASM International NV stock price history
ASMIY
105.70 $ -0.11 % ↓ -0.0599 % ↓ +79.95 % ↑ +92.43 % ↑
88. GoGold Resources Inc. stock price history
GLGDF
0.42 $ -0.16 % ↓ -0.11 % ↓ +78.76 % ↑ -0.16 % ↓
89. Repligen Corporation stock price history
RGEN
99.87 $ +5.72 % ↑ +7.69 % ↑ +77.80 % ↑ +178.27 % ↑
90. Cuisine Solutions, Inc. stock price history
CUSI
16 $ -0.16 % ↓ +2.70 % ↑ +77.78 % ↑ +327.81 % ↑
91. Asta Funding, Inc. stock price history
ASFI
8.38 $ -0.15 % ↓ -0.18 % ↓ +77.17 % ↑ +0.96 % ↑
92. Drägerwerk AG & Co. KGaA stock price history
DWRKF
495 $ +90.38 % ↑ +89.64 % ↑ +76.09 % ↑ +10.49 % ↑
93. eHealth, Inc. stock price history
EHTH
116.90 $ -0.13 % ↓ +20.88 % ↑ +74.48 % ↑ +724.40 % ↑
94. Bioanalytical Systems, Inc. stock price history
BASI
3.50 $ -0.24 % ↓ -0.28 % ↓ +72.50 % ↑ +182.26 % ↑
95. FTI Consulting, Inc. stock price history
FCN
133.51 $ +18.55 % ↑ +16.67 % ↑ +72.38 % ↑ +285.98 % ↑
96. Syndax Pharmaceuticals, Inc. stock price history
SNDX
9.93 $ -0.17 % ↓ +15.06 % ↑ +72.10 % ↑ -0.21 % ↓
97. RIB Software SE stock price history
RSTAY
59.74 $ -0.0273 % ↓ +21.71 % ↑ +71.82 % ↑ +128.02 % ↑
98. Dyadic International, Inc. stock price history
DYAI
5.46 $ +2.25 % ↑ +6.23 % ↑ +71.70 % ↑ +290 % ↑
99. Skeena Resources Limited stock price history
SKREF
0.65 $ -0.0475 % ↓ +14.43 % ↑ +71.21 % ↑ +30.58 % ↑
100. Generac Holdings Inc. stock price history
GNRC
92 $ -0.21 % ↓ -0.0951 % ↓ +70.91 % ↑ +156.34 % ↑
101. Silver Lake Resources Limited stock price history
SVLKF
0.99 $ +1.02 % ↑ +10.86 % ↑ +70.69 % ↑ +115.22 % ↑
102. Simulations Plus, Inc. stock price history
SLP
34.48 $ -0.0336 % ↓ +19.76 % ↑ +70.44 % ↑ +194.70 % ↑
103. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.064 $ -0.25 % ↓ -0.48 % ↓ +70.21 % ↑ -0.70 % ↓
104. Sun Art Retail Group Limited stock price history
SURRF
1.63 $ +23.48 % ↑ +42.98 % ↑ +69.79 % ↑ +115.89 % ↑
105. Li Ning Company Limited stock price history
LNNGF
2.75 $ -0.00362 % ↓ -0.0484 % ↓ +69.75 % ↑ +350.82 % ↑
106. Owens & Minor, Inc. stock price history
OMI
6.77 $ +14.17 % ↑ +37.88 % ↑ +69.67 % ↑ -0.80 % ↓
107. AudioCodes Ltd. stock price history
AUDC
27.18 $ +24.74 % ↑ +6.13 % ↑ +69.24 % ↑ +314.33 % ↑
108. Arcturus Therapeutics Ltd. stock price history
ARCT
13.68 $ -0.24 % ↓ +37.63 % ↑ +69.10 % ↑ +74.49 % ↑
109. U.S. Auto Parts Network, Inc. stock price history
PRTS
1.77 $ -0.27 % ↓ -0.23 % ↓ +68.91 % ↑ -0.52 % ↓
110. ProShares Ultra 20+ Year Treasury stock price history
UBT
133.71 $ -0.0616 % ↓ +34.39 % ↑ +68.74 % ↑ +78.12 % ↑
111. Stamps.com Inc. stock price history
STMP
131.56 $ +6.62 % ↑ +65.73 % ↑ +67.89 % ↑ +23.94 % ↑
112. Advanced Micro Devices, Inc. stock price history
AMD
47.89 $ -0.0144 % ↓ -0.0146 % ↓ +67.86 % ↑ +272.98 % ↑
113. Cable One, Inc. stock price history
CABO
1 688.30 $ +5.59 % ↑ +10.07 % ↑ +66.96 % ↑ +165.09 % ↑
114. Elamex SA de CV stock price history
ELAMF
10 $ -0.0385 % ↓ +25 % ↑ +66.67 % ↑ +1 751.85 % ↑
115. Wesdome Gold Mines Ltd. stock price history
WDOFF
5.84 $ -0.17 % ↓ -0.23 % ↓ +65.03 % ↑ +133.68 % ↑
116. Getinge AB stock price history
GNGBY
18.87 $ -0.0141 % ↓ +1.02 % ↑ +64.80 % ↑ +11.20 % ↑
117. Legg Mason, Inc. stock price history
LM
48.68 $ -0.02013 % ↓ +35.26 % ↑ +64.63 % ↑ +30.23 % ↑
118. NantHealth, Inc. stock price history
NH
1.54 $ -0.30 % ↓ +50.98 % ↑ +64.14 % ↑ -0.70 % ↓
119. Synaptics Incorporated stock price history
SYNA
61.61 $ -0.0934 % ↓ -0.0966 % ↓ +63.94 % ↑ +12.49 % ↑
120. DB Crude Oil Double Short ETN stock price history
DTO
77.77 $ -0.080069 % ↓ +75.07 % ↑ +63.63 % ↑ -0.41 % ↓
121. Fulgent Genetics, Inc. stock price history
FLGT
9.44 $ -0.43 % ↓ -0.24 % ↓ +63.60 % ↑ -0.14 % ↓
122. ProShares Short Oil & Gas stock price history
DDG
37.76 $ +8.73 % ↑ +54.70 % ↑ +63.40 % ↑ +55.08 % ↑
123. Oculus VisionTech, Inc. stock price history
OVTZ
0.14 $ -0.13 % ↓ -0.0844 % ↓ +62.65 % ↑ +3.85 % ↑
124. BIOQUAL, Inc. stock price history
BIOQ
65 $ +18.18 % ↑ +39.78 % ↑ +62.50 % ↑ +94.03 % ↑
125. Polymetal International Plc stock price history
AUCOY
17.86 $ +11.63 % ↑ +15.08 % ↑ +61.92 % ↑ +40.19 % ↑
126. Inseego Corp. stock price history
INSG
7.60 $ +23.18 % ↑ +2.56 % ↑ +60.68 % ↑ +255.14 % ↑
127. Nevro Corp. stock price history
NVRO
102.51 $ -0.23 % ↓ -0.13 % ↓ +59.75 % ↑ +12.25 % ↑
128. ETFS Physical Palladium stock price history
PALL
207.61 $ -0.13 % ↓ +10.82 % ↑ +58.89 % ↑ +171.27 % ↑
129. Kinsale Capital Group, Inc. stock price history
KNSL
107.50 $ -0.17 % ↓ +2.67 % ↑ +58.72 % ↑ +234.06 % ↑
130. Polyus stock price history
OPYGY
65 $ +1.56 % ↑ +14.84 % ↑ +58.54 % ↑ +62.83 % ↑
131. Freshpet, Inc. stock price history
FRPT
65.34 $ -0.0791 % ↓ +7.77 % ↑ +58.48 % ↑ +491.31 % ↑
132. Galapagos NV stock price history
GLPGF
194 $ -0.0583 % ↓ -0.0718 % ↓ +58.43 % ↑ +120.46 % ↑
133. Franklin Wireless Corp. stock price history
FKWL
3.96 $ +20.73 % ↑ +65.69 % ↑ +58.40 % ↑ +73.68 % ↑
134. iPath S&P 500 VIX MT Futures ETN stock price history
VXZ
32.14 $ +39.32 % ↑ +81.27 % ↑ +58.38 % ↑ +29.91 % ↑
135. ADDvantage Technologies Group, Inc. stock price history
AEY
2.17 $ -0.30 % ↓ -0.11 % ↓ +58.03 % ↑ +20.28 % ↑
136. Evans & Sutherland Computer Corporation stock price history
ESCC
1.19 $ +0.42 % ↑ +82.31 % ↑ +58 % ↑ -0.26 % ↓
137. Reata Pharmaceuticals, Inc. stock price history
RETA
139.10 $ -0.24 % ↓ -0.31 % ↓ +57.75 % ↑ +510.09 % ↑
138. Five9, Inc. stock price history
FIVN
76.78 $ +6.68 % ↑ +14.58 % ↑ +57.34 % ↑ +347.96 % ↑
139. Sirona Biochem Corp. stock price history
SRBCF
0.20 $ -0.34 % ↓ -0.47 % ↓ +57.28 % ↑ +75.54 % ↑
140. MarketAxess Holdings Inc. stock price history
MKTX
399.03 $ +5.69 % ↑ +4.99 % ↑ +57.17 % ↑ +107.27 % ↑
141. Community Shores Bank Corporation stock price history
CSHB
4 $ -0.21 % ↓ +32.89 % ↑ +56.86 % ↑ +50.94 % ↑
142. ProShares Ultra Gold stock price history
UGL
58.62 $ -0.000682 % ↓ +14.83 % ↑ +56.24 % ↑ +50.69 % ↑
143. Steuben Trust Corporation stock price history
SBHO
60 $ -0.0341 % ↓ -0.14 % ↓ +56.05 % ↑ +50 % ↑
144. Fisher & Paykel Healthcare Corporation Limited stock price history
FSPKF
16.48 $ +0.52 % ↑ +15.78 % ↑ +54.55 % ↑ +75.01 % ↑
145. DB Gold Double Long ETN stock price history
DGP
35.94 $ -0.00468 % ↓ +13.02 % ↑ +53.85 % ↑ +48.82 % ↑
146. Lundin Gold Inc. stock price history
FTMNF
6 $ -0.32 % ↓ -0.084 % ↓ +53.74 % ↑ +37.30 % ↑
147. Seattle Genetics, Inc. stock price history
SGEN
123.03 $ +7.10 % ↑ +9.21 % ↑ +53.59 % ↑ +80.12 % ↑
148. TAL Education Group stock price history
TAL
56.16 $ -0.00593 % ↓ +14.46 % ↑ +53.18 % ↑ +217.14 % ↑
149. Sino Biopharmaceutical Limited stock price history
SBMFF
1.44 $ -0.0588 % ↓ +6.67 % ↑ +52.87 % ↑ +155.62 % ↑
150. Soligenix, Inc. stock price history
SNGX
1.36 $ -0.55 % ↓ -0.0621 % ↓ +52.81 % ↑ -0.56 % ↓
151. ACADIA Pharmaceuticals Inc. stock price history
ACAD
41.27 $ -0.0154 % ↓ +2.27 % ↑ +52.44 % ↑ +27.56 % ↑
152. Randgold Resources Limited stock price history
GOLD
20.55 $ -0.0288 % ↓ +10.66 % ↑ +52.34 % ↑ -0.77 % ↓
153. PIMCO 25+ Year Zero Coupon US Trs ETF stock price history
ZROZ
174.75 $ -0.0296 % ↓ +25.82 % ↑ +51.49 % ↑ +58.18 % ↑
154. ResMed Inc. stock price history
RMD
153.54 $ -0.0755 % ↓ -0.0113 % ↓ +51.33 % ↑ +125.83 % ↑
155. Seneca Foods Corporation stock price history
SENEA
35.79 $ -0.0157 % ↓ -0.0998 % ↓ +51.01 % ↑ +3.59 % ↑
156. Cogent Communications Holdings, Inc. stock price history
CCOI
84.23 $ -0.0318 % ↓ +26.30 % ↑ +50.84 % ↑ +87.18 % ↑
157. Cascades Inc. stock price history
CADNF
9.43 $ +5.96 % ↑ +5.84 % ↑ +50.64 % ↑ -0.21 % ↓
158. Ingles Markets, Incorporated stock price history
IMKTA
40.65 $ +4.71 % ↑ -0.12 % ↓ +50.50 % ↑ -0.13 % ↓
159. Centrus Energy Corp. stock price history
LEU
4.80 $ -0.40 % ↓ -0.27 % ↓ +50.47 % ↑ -0.0751 % ↓
160. Corridor Resources Inc. stock price history
CDDRF
0.81 $ -0.20 % ↓ +48.17 % ↑ +50 % ↑ +114.21 % ↑
161. ProtoKinetix, Incorporated stock price history
PKTX
0.11 $ -0.49 % ↓ +5 % ↑ +50 % ↑ +42.86 % ↑
162. Spirent Communications plc stock price history
SPMYY
11.58 $ +2.39 % ↑ -0.11 % ↓ +49.81 % ↑ +94.30 % ↑
163. Forum Energy Metals Corp. stock price history
FDCFF
0.054 $ -0.33 % ↓ -0.28 % ↓ +49.78 % ↑ -0.11 % ↓
164. Pope Resources, A Delaware Limited Partnership stock price history
POPE
100.84 $ -0.0396 % ↓ +9.02 % ↑ +49.73 % ↑ +42.03 % ↑
165. ProShares VIX Short-Term Futures stock price history
VIXY
34.27 $ +40.85 % ↑ +173.07 % ↑ +49.59 % ↑ -0.38 % ↓
166. American Creek Resources Ltd. stock price history
ACKRF
0.043 $ -0.28 % ↓ -0.40 % ↓ +49.31 % ↑ +7.50 % ↑
167. NovoCure Limited stock price history
NVCR
69.10 $ -0.0482 % ↓ -0.0783 % ↓ +49.12 % ↑ +508.81 % ↑
168. Cirrus Logic, Inc. stock price history
CRUS
64.70 $ -0.057 % ↓ -0.23 % ↓ +49.04 % ↑ +0.54 % ↑
169. Catasys, Inc. stock price history
CATS
19.65 $ +22.81 % ↑ +25.48 % ↑ +48.30 % ↑ +281.55 % ↑
170. Cypress Semiconductor Corporation stock price history
CY
23.81 $ +45.45 % ↑ +1.41 % ↑ +48.16 % ↑ +69.95 % ↑
171. Okta, Inc. stock price history
OKTA
128.12 $ -0.00721 % ↓ +8.31 % ↑ +47.55 % ↑ +444.96 % ↑
172. Easterly Government Properties, Inc. stock price history
DEA
26.66 $ +5.96 % ↑ +13.50 % ↑ +47.46 % ↑ +28.79 % ↑
173. Stereotaxis, Inc. stock price history
STXS
2.83 $ -0.38 % ↓ -0.46 % ↓ +47.40 % ↑ +349.21 % ↑
174. G. Willi-Food International Ltd. stock price history
WILC
11.96 $ -0.0173 % ↓ +0.084 % ↑ +47.11 % ↑ +105.50 % ↑
175. Sartorius Stedim Biotech S.A. stock price history
SDMHF
190 $ -0.07068 % ↓ +18.20 % ↑ +47 % ↑ +207.10 % ↑
176. Leidos Holdings, Inc. stock price history
LDOS
94.89 $ -0.12 % ↓ -0.0461 % ↓ +46.89 % ↑ +80.19 % ↑
177. Crexendo, Inc. stock price history
CXDO
4.40 $ -0.0638 % ↓ -0.0393 % ↓ +46.67 % ↑ +201.37 % ↑
178. Vanguard Extended Duration Trs ETF stock price history
EDV
169.82 $ -0.00568 % ↓ +26.45 % ↑ +46.66 % ↑ +58.90 % ↑
179. Capcom Co., Ltd. stock price history
CCOEY
16.07 $ +16.42 % ↑ +15.11 % ↑ +46.62 % ↑ +227.63 % ↑
180. NTT DOCOMO, INC. stock price history
NTDMF
30.84 $ +8.23 % ↑ +11.24 % ↑ +46.48 % ↑ +27.26 % ↑
181. Yahoo Japan Corporation stock price history
YAHOF
3.63 $ -0.00275 % ↓ -0.17 % ↓ +46.37 % ↑ -0.22 % ↓
182. Kootenay Silver Inc stock price history
KOOYF
0.12 $ -0.33 % ↓ -0.52 % ↓ +46.34 % ↑ -0.43 % ↓
183. MSCI Inc. stock price history
MSCI
302.49 $ +0.53 % ↑ +16.01 % ↑ +46.14 % ↑ +201.53 % ↑
184. kneat.com, inc. stock price history
FBAYF
1.33 $ -0.13 % ↓ -0.43 % ↓ +46.12 % ↑ +214.74 % ↑
185. NanoTech Entertainment, Inc. stock price history
NTEK
0.0073 $ +23.73 % ↑ -0.27 % ↓ +46 % ↑ -0.86 % ↓
186. Direxion Daily 7-10 Yr Trs Bull 3X ETF stock price history
TYD
65.76 $ -0.00382 % ↓ +24.91 % ↑ +45.81 % ↑ +49.86 % ↑
187. ZTO Express (Cayman) Inc. stock price history
ZTO
27.59 $ +3.72 % ↑ +18.41 % ↑ +45.67 % ↑ +130.49 % ↑
188. Kinross Gold Corporation stock price history
KGC
5.09 $ -0.11 % ↓ +8.07 % ↑ +45.43 % ↑ +45.85 % ↑
189. Anixter International Inc. stock price history
AXE
87.50 $ -0.0678 % ↓ -0.0924 % ↓ +45.08 % ↑ +12.61 % ↑
190. Takung Art Co., Ltd. stock price history
TKAT
1.29 $ -0.0651 % ↓ +158 % ↑ +44.94 % ↑ -0.82 % ↓
191. Batero Gold Corp. stock price history
BELDF
0.055 $ +7.84 % ↑ +14.58 % ↑ +44.74 % ↑ -0.0833 % ↓
192. Aurora Solar Technologies Inc. stock price history
AACTF
0.045 $ -0.36 % ↓ -0.25 % ↓ +44.64 % ↑ -0.70 % ↓
193. Quidel Corporation stock price history
QDEL
92 $ +10.48 % ↑ +23.47 % ↑ +44.59 % ↑ +295.36 % ↑
194. Luna Innovations Incorporated stock price history
LUNA
6.07 $ -0.12 % ↓ -0.15 % ↓ +44.52 % ↑ +294.16 % ↑
195. Ingenico Group - GCS stock price history
INGIY
21.53 $ -0.24 % ↓ -0.00646 % ↓ +44.50 % ↑ +18.75 % ↑
196. Citrix Systems, Inc. stock price history
CTXS
145.80 $ +23.65 % ↑ +30.39 % ↑ +44.46 % ↑ +80.13 % ↑
197. Tyler Technologies, Inc. stock price history
TYL
303.19 $ -0.0574 % ↓ -0.0113 % ↓ +44.30 % ↑ +97.12 % ↑
198. Coupa Software Incorporated stock price history
COUP
130.76 $ -0.0748 % ↓ -0.18 % ↓ +43.98 % ↑ +425.99 % ↑
199. Gold Fields Limited stock price history
GFI
5.67 $ -0.16 % ↓ -0.13 % ↓ +43.91 % ↑ +52.01 % ↑
200. Cincinnati Bell Inc. stock price history
CBB
14.57 $ -0.0831 % ↓ +40.37 % ↑ +43.83 % ↑ -0.21 % ↓
Loading...
Loading...