All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United States

History of all stock prices in United States.
Search:
TOP 200
Filter:
  Currency:
1. Hebron Technology Co., Ltd. stock price history
HEBT
7.86 $ +10.70 % ↑ +75.84 % ↑ +727.37 % ↑ +80.28 % ↑
2. Sirona Biochem Corp. stock price history
SRBCF
0.36 $ +11.86 % ↑ +0.95 % ↑ +499.73 % ↑ +162.60 % ↑
3. Avita Medical Limited stock price history
AVMXF
0.54 $ +28.42 % ↑ +27.06 % ↑ +483.31 % ↑ +575 % ↑
4. NantKwest, Inc. stock price history
NK
7.35 $ +92.41 % ↑ +507.44 % ↑ +436.50 % ↑ +17.79 % ↑
5. Orion Energy Systems, Inc stock price history
OESX
4.56 $ +34.91 % ↑ +71.43 % ↑ +380 % ↑ +120.29 % ↑
6. Wallbridge Mining Company Limited stock price history
WLBMF
0.63 $ -0.013 % ↓ +133.47 % ↑ +373.22 % ↑ +1 481.75 % ↑
7. Enphase Energy, Inc. stock price history
ENPH
31.50 $ +21.86 % ↑ +25.50 % ↑ +361.88 % ↑ +1 602.70 % ↑
8. Milestone Scientific, Inc. stock price history
MLSS
1.63 $ +27.34 % ↑ +38.14 % ↑ +350.77 % ↑ +35.83 % ↑
9. Bioanalytical Systems, Inc. stock price history
BASI
6.04 $ +43.13 % ↑ +48.77 % ↑ +347.41 % ↑ +610.59 % ↑
10. Polynovo Limited stock price history
CALZF
1.70 $ +25.93 % ↑ -0.0811 % ↓ +341.56 % ↑ +709.52 % ↑
11. Lion One Metals Limited stock price history
LOMLF
1.29 $ +28.56 % ↑ +90.55 % ↑ +334.26 % ↑ +104.07 % ↑
12. Stage Stores, Inc. stock price history
SSI
3.55 $ -0.39 % ↓ +63.59 % ↑ +332.93 % ↑ +26.79 % ↑
13. DURECT Corporation stock price history
DRRX
2.51 $ +26.13 % ↑ +28.06 % ↑ +316.53 % ↑ +136.79 % ↑
14. XBiotech Inc. stock price history
XBIT
24.30 $ +22.17 % ↑ +167.03 % ↑ +309.78 % ↑ +135.01 % ↑
15. Avance Gas Holding Ltd stock price history
AVACF
5.75 $ +2.86 % ↑ +15.23 % ↑ +307.80 % ↑ +57.53 % ↑
16. Stereotaxis, Inc. stock price history
STXS
5.21 $ +10.85 % ↑ +46.76 % ↑ +307.03 % ↑ +689.39 % ↑
17. Impala Platinum Holdings Limited stock price history
IMPUY
10.68 $ +6.59 % ↑ +53.12 % ↑ +306.08 % ↑ +164.36 % ↑
18. Intellicheck, Inc. stock price history
IDN
9.66 $ +27.61 % ↑ +96.34 % ↑ +295.90 % ↑ +233.10 % ↑
19. Maxar Technologies Ltd. stock price history
MAXR
20.20 $ +59.56 % ↑ +160.65 % ↑ +294.53 % ↑ -0.64 % ↓
20. Texas Mineral Resources Corp. stock price history
TMRC
0.86 $ +18.78 % ↑ +212.73 % ↑ +283.93 % ↑ +561.54 % ↑
21. American Creek Resources Ltd. stock price history
ACKRF
0.069 $ +56.82 % ↑ -0.0612 % ↓ +283.33 % ↑ +38 % ↑
22. Alkane Resources Limited stock price history
ALKEF
0.52 $ +32.65 % ↑ -0.0723 % ↓ +282.44 % ↑ +108 % ↑
23. Sibanye Gold Limited stock price history
SBGL
11.15 $ +17.37 % ↑ +63.25 % ↑ +277.97 % ↑ +38.36 % ↑
24. Ballard Power Systems Inc. stock price history
BLDP
12.04 $ +82.42 % ↑ +128.03 % ↑ +276.25 % ↑ +530.37 % ↑
25. Adverum Biotechnologies, Inc. stock price history
ADVM
11.72 $ +6.35 % ↑ +66.24 % ↑ +272.06 % ↑ +297.29 % ↑
26. Aspen Aerogels, Inc. stock price history
ASPN
9.98 $ +18.95 % ↑ +64.96 % ↑ +265.57 % ↑ +134.82 % ↑
27. Atlanticus Holdings Corporation stock price history
ATLC
11.79 $ +41.71 % ↑ +50.57 % ↑ +263.89 % ↑ +284.29 % ↑
28. Skeena Resources Limited stock price history
SKREF
0.80 $ +66.67 % ↑ +126.24 % ↑ +263.64 % ↑ +13.96 % ↑
29. Digital Turbine, Inc. stock price history
APPS
7.57 $ -0.0393 % ↓ +14.87 % ↑ +260.48 % ↑ +1 029.85 % ↑
30. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.45 $ +48.32 % ↑ +166.15 % ↑ +258.57 % ↑ +95.82 % ↑
31. Fulgent Genetics, Inc. stock price history
FLGT
13.70 $ +4.74 % ↑ +20.49 % ↑ +255.84 % ↑ +3.55 % ↑
32. Eskay Mining Corp. stock price history
ESKYF
0.24 $ +100.39 % ↑ +113.20 % ↑ +241.86 % ↑ +56.80 % ↑
33. Zynex, Inc. stock price history
ZYXI
10.69 $ +24.30 % ↑ +0.28 % ↑ +239.37 % ↑ +3 463.33 % ↑
34. Telaria, Inc. stock price history
TLRA
10.98 $ +41.31 % ↑ +45.82 % ↑ +237.85 % ↑ +355.60 % ↑
35. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
303.11 $ +15.31 % ↑ +64.50 % ↑ +232.25 % ↑ +394.39 % ↑
36. Altice Europe N.V. stock price history
ALLVF
7.01 $ +10.39 % ↑ +38.54 % ↑ +229.10 % ↑ +27.82 % ↑
37. Lattice Semiconductor Corporation stock price history
LSCC
23.34 $ +15.54 % ↑ +19.39 % ↑ +220.17 % ↑ +226.43 % ↑
38. Ely Gold Royalties Inc. stock price history
ELYGF
0.34 $ +2.75 % ↑ +34.78 % ↑ +220.02 % ↑ +145.50 % ↑
39. Veru Inc. stock price history
VERU
4.19 $ +45.99 % ↑ +97.64 % ↑ +210.37 % ↑ +310.78 % ↑
40. Pfenex Inc. stock price history
PFNX
12.30 $ -0.03 % ↓ +38.20 % ↑ +207.50 % ↑ +52.23 % ↑
41. Direxion Daily Technology Bull 3X ETF stock price history
TECL
286.24 $ +25.50 % ↑ +65.75 % ↑ +206.70 % ↑ +416.96 % ↑
42. GéoMégA Resources Inc. stock price history
GOMRF
0.15 $ +24.36 % ↑ +45 % ↑ +202.08 % ↑ +107.14 % ↑
43. Zealand Pharma A/S stock price history
ZLDPF
36.10 $ +14.46 % ↑ +53.72 % ↑ +198.35 % ↑ +118.79 % ↑
44. Rand Worldwide, Inc. stock price history
RWWI
9.80 $ +6.52 % ↑ +18.79 % ↑ +197.87 % ↑ +326.09 % ↑
45. Plug Power Inc. stock price history
PLUG
4.17 $ +35.83 % ↑ +41.84 % ↑ +197.86 % ↑ +293.40 % ↑
46. Perma-Fix Environmental Services, Inc. stock price history
PESI
9.34 $ +28.83 % ↑ +109.42 % ↑ +196.51 % ↑ +145.79 % ↑
47. FlexShopper, Inc. stock price history
FPAY
2.52 $ +27.27 % ↑ +88.06 % ↑ +196.47 % ↑ -0.54 % ↓
48. Forterra, Inc. stock price history
FRTA
14.22 $ +32.65 % ↑ +78.42 % ↑ +195.63 % ↑ -0.27 % ↓
49. ASM International NV stock price history
ASMIY
128.97 $ +12.80 % ↑ +35.72 % ↑ +194.52 % ↑ +178.85 % ↑
50. GoGold Resources Inc. stock price history
GLGDF
0.57 $ +26.21 % ↑ +26.24 % ↑ +191.84 % ↑ +11.76 % ↑
51. Dyadic International, Inc. stock price history
DYAI
5.83 $ +7.17 % ↑ -0.11 % ↓ +191.50 % ↑ +286.09 % ↑
52. Li Ning Company Limited stock price history
LNNGF
3.50 $ +14.38 % ↑ +2.34 % ↑ +189.26 % ↑ +455.56 % ↑
53. Reata Pharmaceuticals, Inc. stock price history
RETA
211.43 $ -0.0227 % ↓ +22.08 % ↑ +189.08 % ↑ +841.78 % ↑
54. Shopify Inc. stock price history
SHOP
454.88 $ +17.25 % ↑ +37.29 % ↑ +188.47 % ↑ +818.58 % ↑
55. Avadel Pharmaceuticals plc stock price history
AVDL
7.63 $ +14.91 % ↑ +114.93 % ↑ +187.93 % ↑ -0.18 % ↓
56. DRDGOLD Limited stock price history
DRD
5.93 $ +28.36 % ↑ +26.98 % ↑ +186.47 % ↑ +4.40 % ↑
57. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPKFF
21.75 $ +9.08 % ↑ +67.44 % ↑ +186.18 % ↑ +204.20 % ↑
58. kneat.com, inc. stock price history
FBAYF
2.08 $ +11.83 % ↑ +96.23 % ↑ +184.86 % ↑ +364.29 % ↑
59. Centrus Energy Corp. stock price history
LEU
6.60 $ -0.0435 % ↓ +52.78 % ↑ +184.48 % ↑ +23.36 % ↑
60. Agent Information Software, Inc. stock price history
AIFS
2.30 $ -0.0417 % ↓ -0.21 % ↓ +183.95 % ↑ +475 % ↑
61. Surge Components, Inc. stock price history
SPRS
2.11 $ -0.16 % ↓ -0.22 % ↓ +181.33 % ↑ +59.85 % ↑
62. Diebold Nixdorf, Incorporated stock price history
DBD
11.11 $ +4.32 % ↑ +16.70 % ↑ +180.56 % ↑ -0.59 % ↓
63. Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history
HOVNP
5.80 $ +27.23 % ↑ +40.78 % ↑ +180.15 % ↑ -0.23 % ↓
64. Dermira, Inc. stock price history
DERM
19.16 $ +47.01 % ↑ +236.64 % ↑ +179.64 % ↑ -0.32 % ↓
65. Epizyme, Inc. stock price history
EPZM
26.72 $ +46.89 % ↑ +155.21 % ↑ +179.50 % ↑ +161.96 % ↑
66. SolarEdge Technologies, Inc. stock price history
SEDG
104.75 $ +14.56 % ↑ +25.27 % ↑ +178.81 % ↑ +650.90 % ↑
67. Minerva S.A. stock price history
MRVSY
16.30 $ +21.73 % ↑ +62.19 % ↑ +178.63 % ↑ +9.18 % ↑
68. Continental Gold Inc. stock price history
CGOOF
4.16 $ +1.96 % ↑ +35.07 % ↑ +176.65 % ↑ +21.99 % ↑
69. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
45.19 $ +25.81 % ↑ +50.48 % ↑ +175.21 % ↑ +59.34 % ↑
70. Nevro Corp. stock price history
NVRO
121 $ +9.03 % ↑ +41.67 % ↑ +174.75 % ↑ +36.14 % ↑
71. MiMedx Group, Inc. stock price history
MDXG
6.74 $ -0.0639 % ↓ +31.13 % ↑ +171.77 % ↑ -0.17 % ↓
72. Pharma Mar, S.A. stock price history
PHMMF
4.36 $ +60.29 % ↑ +95.52 % ↑ +169.14 % ↑ +45.33 % ↑
73. Achillion Pharmaceuticals, Inc. stock price history
ACHN
6.19 $ -0.019 % ↓ -0.00161 % ↓ +169.13 % ↑ +50.61 % ↑
74. Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history
NAIL
81.40 $ +16 % ↑ +13 % ↑ +168.04 % ↑ +207.88 % ↑
75. Innovative Solutions and Support, Inc. stock price history
ISSC
5.68 $ -0.13 % ↓ +21.89 % ↑ +166.67 % ↑ +44.53 % ↑
76. Ultra Clean Holdings, Inc. stock price history
UCTT
25 $ +8.51 % ↑ +56.35 % ↑ +165.11 % ↑ +101.61 % ↑
77. AltiGen Communications, Inc. stock price history
ATGN
1.72 $ +22.86 % ↑ +50.88 % ↑ +164.62 % ↑ +855.56 % ↑
78. Aptose Biosciences Inc. stock price history
APTO
5.88 $ +44.47 % ↑ +197.72 % ↑ +162.50 % ↑ +411.30 % ↑
79. Smith Micro Software, Inc. stock price history
SMSI
4.75 $ +2.81 % ↑ -0.24 % ↓ +160.99 % ↑ +166.85 % ↑
80. Momenta Pharmaceuticals, Inc. stock price history
MNTA
30.60 $ +64.08 % ↑ +116.25 % ↑ +160.20 % ↑ +61.90 % ↑
81. Natera, Inc. stock price history
NTRA
37.64 $ +2.48 % ↑ -0.00921 % ↓ +158.52 % ↑ +282.13 % ↑
82. InfuSystem Holdings Inc. stock price history
INFU
8.80 $ +6.41 % ↑ +37.50 % ↑ +156.56 % ↑ +282.61 % ↑
83. Perseus Mining Limited stock price history
PMNXF
0.74 $ +8.21 % ↑ +47.90 % ↑ +155.36 % ↑ +130.63 % ↑
84. Iovance Biotherapeutics, Inc. stock price history
IOVA
23.88 $ -0.15 % ↓ +22.75 % ↑ +155.08 % ↑ +236.27 % ↑
85. Validian Corporation stock price history
VLDI
0.026 $ +23.79 % ↑ -0.29 % ↓ +155 % ↑ -0.19 % ↓
86. Alacer Gold Corp. stock price history
ALIAF
5.08 $ -0.0181 % ↓ +24.24 % ↑ +154 % ↑ +167.37 % ↑
87. Elamex SA de CV stock price history
ELAMF
8.25 $ +10 % ↑ +10 % ↑ +153.85 % ↑ +1 427.78 % ↑
88. Insulet Corporation stock price history
PODD
188.76 $ +7.65 % ↑ +20.63 % ↑ +152.32 % ↑ +333.93 % ↑
89. Advanced Micro Devices, Inc. stock price history
AMD
50.93 $ +19.08 % ↑ +63.55 % ↑ +151.51 % ↑ +418.64 % ↑
90. Clearside Biomedical, Inc. stock price history
CLSD
2.84 $ +31.48 % ↑ +251.14 % ↑ +151.33 % ↑ -0.68 % ↓
91. Sonasoft Corp. stock price history
SSFT
0.25 $ +4.26 % ↑ -0.37 % ↓ +151.23 % ↑ +553.33 % ↑
92. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.11 $ +2.55 % ↑ +6.82 % ↑ +151.23 % ↑ -0.60 % ↓
93. RADA Electronic Industries Ltd. stock price history
RADA
6.64 $ +22.51 % ↑ +18.36 % ↑ +150.57 % ↑ +435.48 % ↑
94. Interlink Electronics, Inc. stock price history
LINK
5.20 $ -0.0893 % ↓ +30.33 % ↑ +150 % ↑ -0.27 % ↓
95. U.S. Auto Parts Network, Inc. stock price history
PRTS
2.80 $ +41.41 % ↑ +75 % ↑ +150 % ↑ -0.21 % ↓
96. the Rubicon Project, Inc. stock price history
RUBI
10.13 $ +45.97 % ↑ +12.56 % ↑ +147.68 % ↑ +18.90 % ↑
97. Scientific Industries, Inc. stock price history
SCND
9.15 $ +21.68 % ↑ +18.06 % ↑ +147.30 % ↑ +205 % ↑
98. Asta Funding, Inc. stock price history
ASFI
10.26 $ -0.0135 % ↓ +56.16 % ↑ +147.23 % ↑ +0.59 % ↑
99. Luna Innovations Incorporated stock price history
LUNA
8.45 $ +9.17 % ↑ +45.69 % ↑ +147.08 % ↑ +328.93 % ↑
100. Silex Systems Limited stock price history
SILXY
1.46 $ +36.19 % ↑ -0.0495 % ↓ +145.38 % ↑ -0.40 % ↓
101. Fortescue Metals Group Limited stock price history
FSUMF
7.85 $ +5.37 % ↑ +44.04 % ↑ +145.31 % ↑ +67.02 % ↑
102. Dorian LPG Ltd. stock price history
LPG
14.83 $ +4.22 % ↑ +21.56 % ↑ +143.91 % ↑ +37.06 % ↑
103. GlobalSCAPE, Inc. stock price history
GSB
11 $ +15.67 % ↑ -0.0468 % ↓ +142.83 % ↑ +182.05 % ↑
104. Spectral Medical Inc. stock price history
EDTXF
0.56 $ -0.0493 % ↓ +75.90 % ↑ +141.76 % ↑ +179.16 % ↑
105. Cutera, Inc. stock price history
CUTR
33.91 $ -0.08053 % ↓ +11.84 % ↑ +141.70 % ↑ +83.30 % ↑
106. Sylvania Platinum Limited stock price history
SAPLF
0.58 $ +23.43 % ↑ +48.21 % ↑ +140.83 % ↑ +362.40 % ↑
107. UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN stock price history
HOML
70.16 $ +18.59 % ↑ +7.80 % ↑ +139.45 % ↑ +202.94 % ↑
108. Inphi Corporation stock price history
IPHI
83.11 $ +12.89 % ↑ +32.98 % ↑ +139.10 % ↑ +79.12 % ↑
109. Aurora Solar Technologies Inc. stock price history
AACTF
0.095 $ +43.21 % ↑ +88.64 % ↑ +138.63 % ↑ -0.35 % ↓
110. Anglo American Platinum Limited stock price history
AGPPF
95.40 $ -0.0134 % ↓ +30.68 % ↑ +137.61 % ↑ +310.85 % ↑
111. Butler National Corporation stock price history
BUKS
0.71 $ -0.0174 % ↓ +45.64 % ↑ +136.67 % ↑ +144.83 % ↑
112. Champion Iron Limited stock price history
CHPRF
1.93 $ +2.62 % ↑ +19.88 % ↑ +136.46 % ↑ +221.67 % ↑
113. Ellomay Capital Ltd. stock price history
ELLO
20.35 $ +53.70 % ↑ +73.04 % ↑ +136.35 % ↑ +130.73 % ↑
114. Tix Corporation stock price history
TIXC
0.50 $ +22.47 % ↑ -0.14 % ↓ +136.19 % ↑ -0.67 % ↓
115. Conformis, Inc. stock price history
CFMS
1.27 $ -0.22 % ↓ -0.45 % ↓ +135.27 % ↑ -0.85 % ↓
116. SeaChange International, Inc. stock price history
SEAC
3.81 $ -0.13 % ↓ +24.10 % ↑ +135.19 % ↑ +57.44 % ↑
117. Vectrus, Inc. stock price history
VEC
57.02 $ +12.24 % ↑ +31.93 % ↑ +135.13 % ↑ +142.64 % ↑
118. Balmoral Resources Ltd stock price history
BALMF
0.26 $ -0.0783 % ↓ +117.80 % ↑ +135 % ↑ -0.53 % ↓
119. Taiyo Yuden Co., Ltd. stock price history
TYOYY
132.30 $ +16.13 % ↑ +29.71 % ↑ +133.70 % ↑ +183.24 % ↑
120. Galapagos NV stock price history
GLPGF
222.50 $ +6.60 % ↑ +52.29 % ↑ +131.98 % ↑ +242.36 % ↑
121. Cirrus Logic, Inc. stock price history
CRUS
84.11 $ +7.65 % ↑ +49.03 % ↑ +131.96 % ↑ +39.44 % ↑
122. Silver Lake Resources Limited stock price history
SVLKF
0.95 $ +18.75 % ↑ +48.44 % ↑ +131.71 % ↑ +75.28 % ↑
123. Forum Energy Metals Corp. stock price history
FDCFF
0.062 $ +8.18 % ↑ +25.84 % ↑ +131.28 % ↑ -0.38 % ↓
124. TopBuild Corp. stock price history
BLD
111.60 $ +6.34 % ↑ +9.48 % ↑ +131.01 % ↑ +204.34 % ↑
125. Arcturus Therapeutics Ltd. stock price history
ARCT
11.87 $ +4.31 % ↑ +15.80 % ↑ +130.49 % ↑ +71.28 % ↑
126. Coupa Software Incorporated stock price history
COUP
169.43 $ +20.60 % ↑ +23.76 % ↑ +130.14 % ↑ +577.72 % ↑
127. ANTA Sports Products Limited stock price history
ANPDF
10.10 $ +10.02 % ↑ +6.54 % ↑ +129.55 % ↑ +244.71 % ↑
128. Model N, Inc. stock price history
MODN
33.78 $ -0.0279 % ↓ +20.90 % ↑ +129.17 % ↑ +288.28 % ↑
129. Retractable Technologies, Inc. stock price history
RVP
1.60 $ +11.27 % ↑ +45.45 % ↑ +128.90 % ↑ +40.35 % ↑
130. Azimut Holding S.p.A. stock price history
AZIHF
26.41 $ +9.59 % ↑ +38.93 % ↑ +128.67 % ↑ +47.12 % ↑
131. ProShares UltraPro QQQ stock price history
TQQQ
99.90 $ +21.44 % ↑ +51.64 % ↑ +128.55 % ↑ +320.22 % ↑
132. Cell Source, Inc. stock price history
CLCS
1.14 $ +14 % ↑ +62.86 % ↑ +128 % ↑ +185 % ↑
133. Bitcoin Investment Trust stock price history
GBTC
10.07 $ +25.72 % ↑ +12.26 % ↑ +127.31 % ↑ +683.22 % ↑
134. Online Vacation Center Holdings Corp. stock price history
ONVC
3.40 $ +1.49 % ↑ +28.30 % ↑ +126.67 % ↑ +151.85 % ↑
135. Nordic American Tankers Limited stock price history
NAT
4.63 $ +9.98 % ↑ +17.22 % ↑ +125.85 % ↑ -0.47 % ↓
136. Games Workshop Group PLC stock price history
GMWKF
91.15 $ +16.49 % ↑ +57.16 % ↑ +125.34 % ↑ +768.10 % ↑
137. Paycom Software, Inc. stock price history
PAYC
296.24 $ +15.49 % ↑ +40.94 % ↑ +124.05 % ↑ +502.24 % ↑
138. Air Industries Group stock price history
AIRI
2.15 $ +32.28 % ↑ +86.96 % ↑ +123.89 % ↑ -0.27 % ↓
139. Companhia Paranaense de Energia - COPEL stock price history
ELPVY
18 $ +13.64 % ↑ +49.38 % ↑ +123.36 % ↑ +169.87 % ↑
140. Xenon Pharmaceuticals Inc. stock price history
XENE
17.40 $ +33.64 % ↑ +95.29 % ↑ +122.79 % ↑ +112.20 % ↑
141. IsoRay, Inc. stock price history
ISR
0.88 $ +44.26 % ↑ +187.58 % ↑ +121.27 % ↑ +46.67 % ↑
142. Frontline Ltd. stock price history
FRO
12.38 $ +9.46 % ↑ +14.21 % ↑ +120.68 % ↑ +78.39 % ↑
143. MRI Interventions, Inc. stock price history
MRIC
5.67 $ +28.86 % ↑ +33.10 % ↑ +120.62 % ↑ +92.20 % ↑
144. Oroco Resource Corp. stock price history
ORRCF
0.38 $ +35.77 % ↑ +38.89 % ↑ +120.59 % ↑ +1 412.10 % ↑
145. Skyline Champion Corporation stock price history
SKY
34.89 $ +13.57 % ↑ +13.24 % ↑ +120.54 % ↑ +190.99 % ↑
146. AudioCodes Ltd. stock price history
AUDC
27.46 $ +6.85 % ↑ +47.79 % ↑ +119.86 % ↑ +341.48 % ↑
147. Vipshop Holdings Limited stock price history
VIPS
14.41 $ +0.49 % ↑ +47.95 % ↑ +119.67 % ↑ +36.20 % ↑
148. Direxion Daily Russia Bull 3X ETF stock price history
RUSL
82.94 $ +26.53 % ↑ +73.01 % ↑ +119.59 % ↑ +67.98 % ↑
149. Teradyne, Inc. stock price history
TER
70.29 $ +2.58 % ↑ +16.55 % ↑ +118.90 % ↑ +147.67 % ↑
150. RingCentral, Inc. stock price history
RNG
192.89 $ +16.37 % ↑ +13.35 % ↑ +118.85 % ↑ +744.16 % ↑
151. Universal Display Corporation stock price history
OLED
212.85 $ +6.23 % ↑ +22.58 % ↑ +118.53 % ↑ +272.12 % ↑
152. Sangoma Technologies Corporation stock price history
SAMOF
2.04 $ +16.82 % ↑ +89.47 % ↑ +117.49 % ↑ +717.76 % ↑
153. Spartan Motors, Inc. stock price history
SPAR
18.11 $ +2.72 % ↑ +27.09 % ↑ +117.41 % ↑ +129.24 % ↑
154. Lam Research Corporation stock price history
LRCX
308 $ +6 % ↑ +30.45 % ↑ +117.27 % ↑ +182.31 % ↑
155. Talon Metals Corp. stock price history
TLOFF
0.10 $ -0.0923 % ↓ -0.0818 % ↓ +117.23 % ↑ +89.07 % ↑
156. Paylocity Holding Corporation stock price history
PCTY
141.60 $ +18.22 % ↑ +43.98 % ↑ +116.78 % ↑ +329.35 % ↑
157. Nanosonics Limited stock price history
NNCSF
4.89 $ +6.30 % ↑ +15.74 % ↑ +116.37 % ↑ +131.75 % ↑
158. uniQure N.V. stock price history
QURE
67.53 $ -0.0618 % ↓ +52.71 % ↑ +116.23 % ↑ +1 132.30 % ↑
159. Medusa Mining Limited stock price history
MDSMF
0.64 $ +27.40 % ↑ +15.71 % ↑ +116.23 % ↑ +105.48 % ↑
160. eHealth, Inc. stock price history
EHTH
96.81 $ -0.00952 % ↓ +65.04 % ↑ +116.19 % ↑ +689.64 % ↑
161. MagnaChip Semiconductor Corporation stock price history
MX
14.06 $ +18.75 % ↑ +19.76 % ↑ +115.98 % ↑ +88.72 % ↑
162. Cosan Limited stock price history
CZZ
22.59 $ +7.93 % ↑ +43.89 % ↑ +115.55 % ↑ +176.16 % ↑
163. STMicroelectronics N.V. stock price history
STMEF
27.87 $ +9.30 % ↑ +30.55 % ↑ +115.40 % ↑ +144.50 % ↑
164. Mincor Resources NL stock price history
MCRZF
0.51 $ +8.84 % ↑ +14.67 % ↑ +114.89 % ↑ +158.97 % ↑
165. Nomura Research Institute, Ltd. stock price history
NRILY
21.87 $ +3.53 % ↑ +8.69 % ↑ +114.81 % ↑ +176.80 % ↑
166. Builders FirstSource, Inc. stock price history
BLDR
26.82 $ +5.01 % ↑ +17.99 % ↑ +114.56 % ↑ +136.51 % ↑
167. Sapiens International Corporation N.V. stock price history
SPNS
25.22 $ +12.74 % ↑ +27.18 % ↑ +114.46 % ↑ +87.49 % ↑
168. TCF Financial Corporation stock price history
TCF
46.07 $ +0.68 % ↑ +25.29 % ↑ +113.98 % ↑ +165.53 % ↑
169. goeasy Ltd. stock price history
EHMEF
55.91 $ +8.34 % ↑ +31.56 % ↑ +113.42 % ↑ +177.21 % ↑
170. Cuisine Solutions, Inc. stock price history
CUSI
17.90 $ +14.30 % ↑ +48.55 % ↑ +113.10 % ↑ +517.24 % ↑
171. Vivint Solar, Inc. stock price history
VSLR
8.85 $ +14.34 % ↑ +31.50 % ↑ +112.23 % ↑ +190.16 % ↑
172. Quorum Information Technologies Inc. stock price history
QIFTF
1 $ +18.69 % ↑ +32.97 % ↑ +112.13 % ↑ +62.83 % ↑
173. New Oriental Education & Technology Group Inc. stock price history
EDU
135.75 $ +8.55 % ↑ +18.15 % ↑ +111.55 % ↑ +185.49 % ↑
174. Velocity Portfolio Group, Inc stock price history
VPGI
2.94 $ +43.41 % ↑ +87.26 % ↑ +111.51 % ↑ +465.39 % ↑
175. BiondVax Pharmaceuticals Ltd. stock price history
BVXV
10.25 $ +39.08 % ↑ +84.68 % ↑ +111.34 % ↑ +95.98 % ↑
176. The Trade Desk, Inc. stock price history
TTD
280.95 $ +12.37 % ↑ +39.44 % ↑ +110.96 % ↑ +869.13 % ↑
177. Costamare Inc. stock price history
CMRE
10.48 $ +12.21 % ↑ +52.10 % ↑ +110.87 % ↑ +70.68 % ↑
178. Los Andes Copper Ltd. stock price history
LSANF
0.30 $ -0.0578 % ↓ +15.76 % ↑ +110.60 % ↑ +150.81 % ↑
179. Cryoport, Inc. stock price history
CYRX
19.27 $ +27.79 % ↑ +28.30 % ↑ +110.14 % ↑ +494.75 % ↑
180. ProShares Ultra Technology stock price history
ROM
180.44 $ +17.82 % ↑ +41.61 % ↑ +109.99 % ↑ +242.68 % ↑
181. Ballantyne Strong, Inc stock price history
BTN
3.40 $ +25 % ↑ +22.74 % ↑ +109.88 % ↑ -0.54 % ↓
182. Surgutneftegas stock price history
SGTZY
8.67 $ +12.68 % ↑ +54.18 % ↑ +109.81 % ↑ +61.66 % ↑
183. Soligenix, Inc. stock price history
SNGX
2.09 $ +53.68 % ↑ +127.15 % ↑ +109 % ↑ -0.17 % ↓
184. Crexendo, Inc. stock price history
CXDO
4.70 $ +14.08 % ↑ +44.17 % ↑ +108.89 % ↑ +224.14 % ↑
185. Gatekeeper Systems, Inc. stock price history
GKPRF
0.16 $ +1.66 % ↑ +1.13 % ↑ +108.07 % ↑ -0.21 % ↓
186. NantHealth, Inc. stock price history
NH
1.44 $ +27.43 % ↑ +100.64 % ↑ +108.06 % ↑ -0.85 % ↓
187. LivePerson, Inc. stock price history
LPSN
41.30 $ +7.30 % ↑ +2.63 % ↑ +107.64 % ↑ +465.75 % ↑
188. Wesdome Gold Mines Ltd. stock price history
WDOFF
6.78 $ -0.0297 % ↓ +34.79 % ↑ +107.47 % ↑ +233.99 % ↑
189. Brownie's Marine Group, Inc. stock price history
BWMG
0.023 $ -0.0417 % ↓ +4.55 % ↑ +107.21 % ↑ +43.75 % ↑
190. Veltex Corporation stock price history
VLXC
0.15 $ -0.15 % ↓ -0.15 % ↓ +107.14 % ↑ -0.15 % ↓
191. Kornit Digital Ltd. stock price history
KRNT
40.76 $ +20.09 % ↑ +22.51 % ↑ +107.11 % ↑ +142.62 % ↑
192. VolitionRx Limited stock price history
VNRX
4.74 $ +7.48 % ↑ -0.13 % ↓ +106.99 % ↑ +9.98 % ↑
193. Sunny Optical Technology (Group) Company Limited stock price history
SNPTF
18.25 $ -0.0264 % ↓ +25 % ↑ +106.92 % ↑ +337.65 % ↑
194. iCAD, Inc. stock price history
ICAD
9.41 $ +31.24 % ↑ +27.16 % ↑ +106.81 % ↑ +152.28 % ↑
195. NeoGenomics, Inc. stock price history
NEO
32.05 $ +20.13 % ↑ +56.88 % ↑ +106.77 % ↑ +297.64 % ↑
196. Fortress Biotech, Inc. stock price history
FBIO
2.58 $ +28.36 % ↑ +98.46 % ↑ +106.40 % ↑ +0.78 % ↑
197. CytoDyn Inc. stock price history
CYDY
1.05 $ +246.54 % ↑ +228.84 % ↑ +105.88 % ↑ +43.84 % ↑
198. PG&E Corporation stock price history
PCG
13.08 $ +19.89 % ↑ +67.05 % ↑ +105.66 % ↑ -0.79 % ↓
199. Detour Gold Corporation stock price history
DRGDF
18.83 $ +0.80 % ↑ +21.33 % ↑ +105.34 % ↑ +39.07 % ↑
200. NovoCure Limited stock price history
NVCR
92.58 $ +11.73 % ↑ +18.78 % ↑ +104.51 % ↑ +1 302.73 % ↑
Loading...
Loading...