All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United States

History of all stock prices in United States.
Search:
TOP 200
Filter:
  Currency:
1. CLST Holdings, Inc. stock price history
CLHI
0.01 $ -0.20 % ↓ +376.19 % ↑ +566.67 % ↑ -0.71 % ↓
2. Avita Medical Limited stock price history
AVMXF
0.40 $ +6.04 % ↑ +50.89 % ↑ +547.38 % ↑ +301.38 % ↑
3. Elamex SA de CV stock price history
ELAMF
7.50 $ +1.35 % ↑ +2.74 % ↑ +476.92 % ↑ +971.43 % ↑
4. Cell MedX Corp. stock price history
CMXC
0.49 $ +4.81 % ↑ +32.43 % ↑ +445.66 % ↑ +96 % ↑
5. Sirona Biochem Corp. stock price history
SRBCF
0.32 $ -0.0506 % ↓ +16.42 % ↑ +402.36 % ↑ +141.85 % ↑
6. Digital Turbine, Inc. stock price history
APPS
8.04 $ +21.74 % ↑ +35.04 % ↑ +386.97 % ↑ +768.65 % ↑
7. Orion Energy Systems, Inc stock price history
OESX
3.37 $ +24.35 % ↑ +9.42 % ↑ +349.33 % ↑ +71.07 % ↑
8. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.06 $ +400 % ↑ +69.49 % ↑ +275 % ↑ -0.14 % ↓
9. Impala Platinum Holdings Limited stock price history
IMPUY
7.43 $ +8.94 % ↑ +59.44 % ↑ +265.29 % ↑ +131.46 % ↑
10. Polynovo Limited stock price history
CALZF
1.48 $ -0.0327 % ↓ +38.32 % ↑ +260.98 % ↑ +604.76 % ↑
11. Enphase Energy, Inc. stock price history
ENPH
19.56 $ -0.19 % ↓ -0.34 % ↓ +253.07 % ↑ +1 678.18 % ↑
12. Conformis, Inc. stock price history
CFMS
1.86 $ -0.14 % ↓ +1.37 % ↑ +246.73 % ↑ -0.80 % ↓
13. Golden Hope Mines Limited stock price history
GOLHF
0.18 $ +30.57 % ↑ +50.90 % ↑ +245.92 % ↑ -0.0697 % ↓
14. Agent Information Software, Inc. stock price history
AIFS
2.80 $ -0.0345 % ↓ +21.74 % ↑ +245.68 % ↑ +1 020 % ↑
15. Bioanalytical Systems, Inc. stock price history
BASI
5.24 $ +32.01 % ↑ +162.03 % ↑ +244.78 % ↑ +666.95 % ↑
16. Reata Pharmaceuticals, Inc. stock price history
RETA
198.91 $ +25.96 % ↑ +172.52 % ↑ +231.52 % ↑ +485.89 % ↑
17. Fulgent Genetics, Inc. stock price history
FLGT
11.01 $ -0.0231 % ↓ +7.94 % ↑ +226.21 % ↑ +29.37 % ↑
18. XBiotech Inc. stock price history
XBIT
13.12 $ +53.63 % ↑ +69.73 % ↑ +224.75 % ↑ -0.07016 % ↓
19. Lattice Semiconductor Corporation stock price history
LSCC
19.24 $ -0.0258 % ↓ +4.40 % ↑ +223.91 % ↑ +148.58 % ↑
20. Li Ning Company Limited stock price history
LNNGF
3.20 $ -0.0476 % ↓ +26.38 % ↑ +216.83 % ↑ +347.37 % ↑
21. Alacer Gold Corp. stock price history
ALIAF
5.08 $ +23.35 % ↑ +19.02 % ↑ +206.18 % ↑ +182.34 % ↑
22. Intelligent Systems Corporation stock price history
INS
41.93 $ -0.15 % ↓ -0.11 % ↓ +206.06 % ↑ +898.33 % ↑
23. Intellicheck, Inc. stock price history
IDN
6.72 $ +38.56 % ↑ +53.87 % ↑ +205.46 % ↑ +152.63 % ↑
24. Dyadic International, Inc. stock price history
DYAI
5.83 $ -0.12 % ↓ -0.052 % ↓ +203.65 % ↑ +262.11 % ↑
25. Zynex, Inc. stock price history
ZYXI
9.21 $ -0.20 % ↓ +0.55 % ↑ +194.25 % ↑ +2 690.91 % ↑
26. Sibanye Gold Limited stock price history
SBGL
7.56 $ +21.74 % ↑ +48.82 % ↑ +190.77 % ↑ -0.18 % ↓
27. Asta Funding, Inc. stock price history
ASFI
10.21 $ +55.40 % ↑ +23.61 % ↑ +190.06 % ↑ +10.38 % ↑
28. DGSE Companies, Inc. stock price history
DGSE
1.59 $ +34.45 % ↑ +76.28 % ↑ +188.46 % ↑ +67 % ↑
29. Bosideng International Holdings Limited stock price history
BSDGF
0.51 $ +6.71 % ↑ +54.24 % ↑ +187.25 % ↑ +465.56 % ↑
30. The Dewey Electronics Corporation stock price history
DEWY
4.35 $ +27.94 % ↑ +35.94 % ↑ +180.65 % ↑ +85.11 % ↑
31. GoGold Resources Inc. stock price history
GLGDF
0.45 $ +1.12 % ↑ +12.56 % ↑ +178.98 % ↑ +0.0000026 % ↑
32. Validian Corporation stock price history
VLDI
0.028 $ -0.28 % ↓ +61.76 % ↑ +177.78 % ↑ -0.28 % ↓
33. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.34 $ +111.88 % ↑ +208.18 % ↑ +176.51 % ↑ +77.67 % ↑
34. Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history
NAIL
71.07 $ +5.12 % ↑ +52.39 % ↑ +173.45 % ↑ +197.36 % ↑
35. NovoCure Limited stock price history
NVCR
83.98 $ +6.72 % ↑ -0.0719 % ↓ +172.22 % ↑ +827.96 % ↑
36. Pro Medicus Limited stock price history
PMCUF
17.54 $ -0.13 % ↓ -0.0659 % ↓ +168.24 % ↑ +344.13 % ↑
37. Rand Worldwide, Inc. stock price history
RWWI
8.85 $ +7.93 % ↑ +31.31 % ↑ +168.18 % ↑ +293.33 % ↑
38. Recro Pharma, Inc. stock price history
REPH
17.10 $ +48.44 % ↑ +59.07 % ↑ +167.19 % ↑ +99.53 % ↑
39. ASM International NV stock price history
ASMIY
111.90 $ +18.48 % ↑ +41.34 % ↑ +164.26 % ↑ +166.11 % ↑
40. Stereotaxis, Inc. stock price history
STXS
3.80 $ +6.44 % ↑ +50.20 % ↑ +162.07 % ↑ +578.57 % ↑
41. Sonasoft Corp. stock price history
SSFT
0.34 $ -0.24 % ↓ +183.33 % ↑ +161.54 % ↑ +700 % ↑
42. Ultra Clean Holdings, Inc. stock price history
UCTT
22.63 $ +57.67 % ↑ +84.39 % ↑ +159.16 % ↑ +128.54 % ↑
43. Nevro Corp. stock price history
NVRO
105.19 $ +24.80 % ↑ +30.20 % ↑ +158.96 % ↑ +19.94 % ↑
44. Alkane Resources Limited stock price history
ALKEF
0.45 $ -0.13 % ↓ +53.43 % ↑ +158.62 % ↑ +80 % ↑
45. Research Frontiers Incorporated stock price history
REFR
3.16 $ +10.88 % ↑ -0.23 % ↓ +156.91 % ↑ +78.53 % ↑
46. Kirkland Lake Gold Ltd. stock price history
KL
47.31 $ +7.94 % ↑ +4.90 % ↑ +153.40 % ↑ +747.85 % ↑
47. Federal National Mortgage Association stock price history
FNMA
3.04 $ -0.14 % ↓ +33.63 % ↑ +153.33 % ↑ +8.96 % ↑
48. Ely Gold Royalties Inc. stock price history
ELYGF
0.29 $ +15.27 % ↑ -0.00121 % ↓ +151.52 % ↑ +106.25 % ↑
49. The Medicines Company stock price history
MDCO
51.98 $ -0.02082 % ↓ +64.91 % ↑ +150.51 % ↑ +48.09 % ↑
50. ACADIA Pharmaceuticals Inc. stock price history
ACAD
46.27 $ +15.21 % ↑ +59.44 % ↑ +148.36 % ↑ +62.52 % ↑
51. Zealand Pharma A/S stock price history
ZLDPF
33.10 $ +40.94 % ↑ +51.42 % ↑ +148.13 % ↑ +100.61 % ↑
52. Natera, Inc. stock price history
NTRA
39.83 $ +1.56 % ↑ +43.69 % ↑ +147.70 % ↑ +240.43 % ↑
53. VolitionRx Limited stock price history
VNRX
5.37 $ +6.34 % ↑ +33.58 % ↑ +145.21 % ↑ +19.87 % ↑
54. ANTA Sports Products Limited stock price history
ANPDF
9.60 $ +11.63 % ↑ +29.73 % ↑ +144.90 % ↑ +227.65 % ↑
55. MiMedx Group, Inc. stock price history
MDXG
5.87 $ +16.01 % ↑ +17.40 % ↑ +143.57 % ↑ -0.38 % ↓
56. Altice Europe N.V. stock price history
ALLVF
5.84 $ +15.40 % ↑ +26.12 % ↑ +143.31 % ↑ +13.91 % ↑
57. Kootenay Silver Inc stock price history
KOOYF
0.19 $ +5.05 % ↑ +23.62 % ↑ +143.28 % ↑ -0.27 % ↓
58. Adverum Biotechnologies, Inc. stock price history
ADVM
9.07 $ +42.20 % ↑ -0.27 % ↓ +143.03 % ↑ +155.35 % ↑
59. UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN stock price history
HOML
61.71 $ +4.77 % ↑ +36.40 % ↑ +142.94 % ↑ +185.68 % ↑
60. Perma-Fix Environmental Services, Inc. stock price history
PESI
7.05 $ +52.93 % ↑ +78.93 % ↑ +141.44 % ↑ +85.53 % ↑
61. Iovance Biotherapeutics, Inc. stock price history
IOVA
22.80 $ +23.91 % ↑ +13.89 % ↑ +138.99 % ↑ +206.04 % ↑
62. Ballard Power Systems Inc. stock price history
BLDP
6.86 $ +36.11 % ↑ +64.90 % ↑ +138.19 % ↑ +251.80 % ↑
63. Surge Components, Inc. stock price history
SPRS
2.38 $ -0.13 % ↓ -0.21 % ↓ +138 % ↑ +135.64 % ↑
64. Forterra, Inc. stock price history
FRTA
11.19 $ +44.20 % ↑ +65.78 % ↑ +137.08 % ↑ -0.39 % ↓
65. iCAD, Inc. stock price history
ICAD
6.85 $ +1.78 % ↑ +9.60 % ↑ +136.21 % ↑ +86.65 % ↑
66. eHealth, Inc. stock price history
EHTH
79.61 $ +41.43 % ↑ -0.24 % ↓ +135.81 % ↑ +683.56 % ↑
67. Tix Corporation stock price history
TIXC
0.47 $ -0.16 % ↓ -0.13 % ↓ +135 % ↑ -0.71 % ↓
68. Achillion Pharmaceuticals, Inc. stock price history
ACHN
6.37 $ +74.52 % ↑ +34.96 % ↑ +134.19 % ↑ +36.11 % ↑
69. Wesdome Gold Mines Ltd. stock price history
WDOFF
6.42 $ +43.68 % ↑ +22.10 % ↑ +133.95 % ↑ +256.81 % ↑
70. Smith Micro Software, Inc. stock price history
SMSI
4.86 $ -0.19 % ↓ -0.19 % ↓ +132.54 % ↑ +244.68 % ↑
71. Telaria, Inc. stock price history
TLRA
7.59 $ +2.85 % ↑ -0.0477 % ↓ +131.40 % ↑ +287.25 % ↑
72. Veltex Corporation stock price history
VLXC
0.17 $ -0.0293 % ↓ -0.0444 % ↓ +129.33 % ↑ +14.67 % ↑
73. Spectral Medical Inc. stock price history
EDTXF
0.43 $ +30.81 % ↑ +55.25 % ↑ +129.18 % ↑ +185.87 % ↑
74. Nanosonics Limited stock price history
NNCSF
4.97 $ +17.63 % ↑ +36.16 % ↑ +129.03 % ↑ +98.80 % ↑
75. Minerva S.A. stock price history
MRVSY
11.70 $ +16.19 % ↑ +45.34 % ↑ +127.18 % ↑ -0.0226 % ↓
76. TopBuild Corp. stock price history
BLD
108.02 $ +8.54 % ↑ +20.33 % ↑ +126.74 % ↑ +198.40 % ↑
77. Anglo American Platinum Limited stock price history
AGPPF
81.05 $ +9.90 % ↑ +50.09 % ↑ +126.08 % ↑ +239.55 % ↑
78. Vipshop Holdings Limited stock price history
VIPS
12.05 $ +33.30 % ↑ +92.49 % ↑ +125.23 % ↑ -0.12 % ↓
79. FlexShopper, Inc. stock price history
FPAY
1.66 $ +27.05 % ↑ -0.00929 % ↓ +124.95 % ↑ -0.74 % ↓
80. InfuSystem Holdings Inc. stock price history
INFU
7.53 $ +15.24 % ↑ +55.15 % ↑ +124.63 % ↑ +330 % ↑
81. Model N, Inc. stock price history
MODN
31.33 $ +9.78 % ↑ +22.29 % ↑ +124.11 % ↑ +252.02 % ↑
82. AltiGen Communications, Inc. stock price history
ATGN
1.09 $ -0.0319 % ↓ -0.0713 % ↓ +123.27 % ↑ +543.53 % ↑
83. Marathon Gold Corporation stock price history
MGDPF
1.16 $ +2.38 % ↑ +13.73 % ↑ +123.08 % ↑ +194.27 % ↑
84. Universal Display Corporation stock price history
OLED
202.29 $ +16.85 % ↑ -0.0219 % ↓ +122.69 % ↑ +234.09 % ↑
85. Crexendo, Inc. stock price history
CXDO
4 $ +15.94 % ↑ +14.61 % ↑ +122.22 % ↑ +166.67 % ↑
86. Sintana Energy Inc. stock price history
ZDEXF
0.10 $ -0.0244 % ↓ +34.25 % ↑ +121.48 % ↑ +400 % ↑
87. Diebold Nixdorf, Incorporated stock price history
DBD
8.13 $ -0.14 % ↓ -0.35 % ↓ +120.92 % ↑ -0.64 % ↓
88. RingCentral, Inc. stock price history
RNG
170.19 $ -0.0368 % ↓ +22.26 % ↑ +120.85 % ↑ +648.09 % ↑
89. Insulet Corporation stock price history
PODD
180.34 $ +16.03 % ↑ +19.11 % ↑ +120.65 % ↑ +392.19 % ↑
90. Vectrus, Inc. stock price history
VEC
53.50 $ +23.59 % ↑ +33.25 % ↑ +119.98 % ↑ +147.34 % ↑
91. Online Vacation Center Holdings Corp. stock price history
ONVC
2.95 $ +10.49 % ↑ +1.72 % ↑ +118.52 % ↑ +136 % ↑
92. GlobalSCAPE, Inc. stock price history
GSB
9.99 $ -0.15 % ↓ -0.21 % ↓ +117.65 % ↑ +162.21 % ↑
93. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
232.10 $ +21.75 % ↑ +69.08 % ↑ +117.16 % ↑ +328.62 % ↑
94. The Joint Corp. stock price history
JYNT
17.87 $ -0.00223 % ↓ +3.29 % ↑ +117.13 % ↑ +587.31 % ↑
95. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
61.71 $ -0.20 % ↓ -0.32 % ↓ +116.74 % ↑ +123.82 % ↑
96. Centerra Gold Inc. stock price history
CAGDF
8.25 $ -0.0826 % ↓ -0.0768 % ↓ +116.20 % ↑ +61.21 % ↑
97. Cosan Limited stock price history
CZZ
16.83 $ +5.85 % ↑ +28.77 % ↑ +116.05 % ↑ +134.08 % ↑
98. Perseus Mining Limited stock price history
PMNXF
0.58 $ +21.19 % ↑ +4.05 % ↑ +115.55 % ↑ +49.62 % ↑
99. Continental Gold Inc. stock price history
CGOOF
3.33 $ +15.13 % ↑ +2.84 % ↑ +114.97 % ↑ +23.87 % ↑
100. Coupa Software Incorporated stock price history
COUP
139.09 $ -0.10 % ↓ +3.99 % ↑ +114.71 % ↑ +391.49 % ↑
101. MRI Interventions, Inc. stock price history
MRIC
3.96 $ -0.0855 % ↓ +14.12 % ↑ +112.90 % ↑ +14.78 % ↑
102. Spartan Motors, Inc. stock price history
SPAR
17.61 $ +19.15 % ↑ +50.13 % ↑ +112.43 % ↑ +96.76 % ↑
103. AudioCodes Ltd. stock price history
AUDC
23.72 $ +30.62 % ↑ +37.51 % ↑ +112.36 % ↑ +305.47 % ↑
104. Fortescue Metals Group Limited stock price history
FSUGY
12.36 $ +5.37 % ↑ +22.21 % ↑ +112.01 % ↑ +46.27 % ↑
105. Teekay Tankers Ltd. stock price history
TNK
2.39 $ +19.50 % ↑ +139 % ↑ +111.50 % ↑ +3.02 % ↑
106. U.S. Auto Parts Network, Inc. stock price history
PRTS
2.41 $ +57.52 % ↑ +102.52 % ↑ +111.40 % ↑ -0.12 % ↓
107. Federal Home Loan Mortgage Corporation PFD 5.1% SAL stock price history
FREJO
19 $ -0.0892 % ↓ +16.92 % ↑ +111.11 % ↑ +216.67 % ↑
108. Seattle Genetics, Inc. stock price history
SGEN
114.75 $ +37.62 % ↑ +49.59 % ↑ +110.98 % ↑ +77.06 % ↑
109. JBS S.A. stock price history
JBSAY
12.61 $ -0.0966 % ↓ -0.13 % ↓ +110.34 % ↑ +109.47 % ↑
110. Upper Street Marketing, Inc. stock price history
UPPR
0.53 $ -0.38 % ↓ -0.34 % ↓ +109.82 % ↑ +17.78 % ↑
111. Detour Gold Corporation stock price history
DRGDF
16.32 $ +10.05 % ↑ -0.0938 % ↓ +109.23 % ↑ +27.80 % ↑
112. Milestone Scientific, Inc. stock price history
MLSS
1.16 $ +19.90 % ↑ +118.37 % ↑ +109.11 % ↑ -0.34 % ↓
113. Shopify Inc. stock price history
SHOP
312.38 $ -0.0974 % ↓ -0.11 % ↓ +108.13 % ↑ +682.52 % ↑
114. EDAP TMS S.A. stock price history
EDAP
4.87 $ +3.62 % ↑ +62.33 % ↑ +108.12 % ↑ +60.73 % ↑
115. DURECT Corporation stock price history
DRRX
1.92 $ +3.78 % ↑ +47.69 % ↑ +108.02 % ↑ +46.56 % ↑
116. HemaCare Corporation stock price history
HEMA
19.76 $ +9.17 % ↑ +64.67 % ↑ +108 % ↑ +2 940 % ↑
117. Aspen Aerogels, Inc. stock price history
ASPN
7.28 $ +20.33 % ↑ +17.04 % ↑ +108 % ↑ +96.76 % ↑
118. Precipitate Gold Corp. stock price history
PREIF
0.10 $ -0.09091 % ↓ +13.64 % ↑ +107.38 % ↑ -0.30 % ↓
119. New Oriental Education & Technology Group Inc. stock price history
EDU
121.69 $ +4.64 % ↑ +18.15 % ↑ +106.89 % ↑ +142.56 % ↑
120. Griffon Corporation stock price history
GFF
23.41 $ +15.26 % ↑ +32.11 % ↑ +106.80 % ↑ +16.18 % ↑
121. SolarEdge Technologies, Inc. stock price history
SEDG
78.96 $ -0.0689 % ↓ -0.038 % ↓ +106.49 % ↑ +482.73 % ↑
122. Innovative Solutions and Support, Inc. stock price history
ISSC
4.51 $ -0.0322 % ↓ -0.12 % ↓ +106.41 % ↑ +27.04 % ↑
123. Atlanticus Holdings Corporation stock price history
ATLC
7.09 $ -0.0732 % ↓ +6.78 % ↑ +105.51 % ↑ +134.77 % ↑
124. Installed Building Products, Inc. stock price history
IBP
69.78 $ +12.73 % ↑ +25.87 % ↑ +105.36 % ↑ +76.43 % ↑
125. Avon Products, Inc. stock price history
AVP
4.44 $ +7.13 % ↑ +4.60 % ↑ +105.32 % ↑ -0.21 % ↓
126. Sapiens International Corporation N.V. stock price history
SPNS
22.62 $ +13.44 % ↑ +26.23 % ↑ +105.08 % ↑ +60.20 % ↑
127. AngloGold Ashanti Limited stock price history
AU
19.76 $ +0.95 % ↑ -0.0288 % ↓ +104.72 % ↑ +65.31 % ↑
128. Silver Lake Resources Limited stock price history
SVLKF
0.71 $ +10.31 % ↑ -0.13 % ↓ +104.64 % ↑ +74.75 % ↑
129. Taxus Cardium Pharmaceuticals Group, Inc. stock price history
CRXM
0.14 $ -0.0667 % ↓ +40.28 % ↑ +104.08 % ↑ -0.22 % ↓
130. Nomura Research Institute, Ltd. stock price history
NRILY
21.66 $ +7.65 % ↑ +17.91 % ↑ +103.38 % ↑ +195.98 % ↑
131. DRDGOLD Limited stock price history
DRD
4.48 $ +2.05 % ↑ +6.41 % ↑ +102.72 % ↑ -0.00665 % ↓
132. PCTEL, Inc. stock price history
PCTI
8.96 $ +12 % ↑ +65.31 % ↑ +102.72 % ↑ +80.28 % ↑
133. Redwood Financial, Inc. stock price history
REDW
115 $ +13.30 % ↑ +20.72 % ↑ +102.64 % ↑ +219.44 % ↑
134. Builders FirstSource, Inc. stock price history
BLDR
25.05 $ +16.32 % ↑ +33.81 % ↑ +102.34 % ↑ +134.99 % ↑
135. Epizyme, Inc. stock price history
EPZM
15.19 $ +47.91 % ↑ +18.39 % ↑ +102.26 % ↑ +40 % ↑
136. Federal Home Loan Mortgage Corporation stock price history
FREGP
18 $ -0.19 % ↓ -0.0137 % ↓ +102.25 % ↑ +123.60 % ↑
137. Home Capital Group Inc. stock price history
HMCBF
26.78 $ +32.84 % ↑ +45.86 % ↑ +102.02 % ↑ +33.04 % ↑
138. SeaChange International, Inc. stock price history
SEAC
3.33 $ +11.37 % ↑ +72.54 % ↑ +101.82 % ↑ +27.59 % ↑
139. Dialog Semiconductor Plc stock price history
DLGNF
50.31 $ +8.19 % ↑ +13.77 % ↑ +101.24 % ↑ +29.83 % ↑
140. Companhia Paranaense de Energia - COPEL stock price history
ELPVY
14.13 $ +17.26 % ↑ +18.24 % ↑ +101 % ↑ +150.53 % ↑
141. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
26.88 $ +3.98 % ↑ -0.27 % ↓ +100.75 % ↑ -0.20 % ↓
142. Radisson Mining Resources Inc. stock price history
RMRDF
0.15 $ +5.94 % ↑ +31.95 % ↑ +100.27 % ↑ +7.42 % ↑
143. Azimut Holding S.p.A. stock price history
AZIHF
24.32 $ +33.26 % ↑ +38.58 % ↑ +100.17 % ↑ +39.59 % ↑
144. American Creek Resources Ltd. stock price history
ACKRF
0.05 $ -0.34 % ↓ -0.29 % ↓ +100 % ↑ -0.000000015 % ↓
145. Collectors Universe Inc. stock price history
CLCT
28.14 $ +1.63 % ↑ +15.05 % ↑ +99.72 % ↑ +40.98 % ↑
146. Federal Home Loan Mortgage Corporation PFD 5.30% stock price history
FREJP
17.56 $ -0.12 % ↓ -0.0554 % ↓ +97.75 % ↑ +132.28 % ↑
147. Construction Partners, Inc. stock price history
ROAD
18.95 $ +18.44 % ↑ +31.60 % ↑ +97.40 % ↑ +201.27 % ↑
148. Sonic Automotive, Inc. stock price history
SAH
34.20 $ +18.50 % ↑ +28.04 % ↑ +97.35 % ↑ +66.83 % ↑
149. Torotel, Inc. stock price history
TTLO
1.40 $ +20.69 % ↑ -0.0278 % ↓ +97.18 % ↑ +75 % ↑
150. Amkor Technology, Inc. stock price history
AMKR
13.15 $ +33.23 % ↑ +52.20 % ↑ +97.15 % ↑ +16.37 % ↑
151. Lion One Metals Limited stock price history
LOMLF
0.68 $ +4.42 % ↑ +32.46 % ↑ +97.11 % ↑ +18.54 % ↑
152. Getinge AB stock price history
GNGBY
17.42 $ +28.09 % ↑ +27.06 % ↑ +96.17 % ↑ +11.24 % ↑
153. Horizon Global Corporation stock price history
HZN
3.53 $ -0.0711 % ↓ +20.48 % ↑ +96.11 % ↑ -0.85 % ↓
154. The Trade Desk, Inc. stock price history
TTD
228.08 $ +13.31 % ↑ -0.0891 % ↓ +95.76 % ↑ +785.06 % ↑
155. Heritage Global Inc. stock price history
HGBL
0.90 $ -0.07025 % ↓ +25.02 % ↑ +95.65 % ↑ +130.77 % ↑
156. M/I Homes, Inc. stock price history
MHO
43.16 $ +13.85 % ↑ +24.09 % ↑ +95.65 % ↑ +84.76 % ↑
157. Skeena Resources Limited stock price history
SKREF
0.45 $ +35.98 % ↑ +60.94 % ↑ +95.05 % ↑ -0.22 % ↓
158. Meritage Homes Corporation stock price history
MTH
70.56 $ -0.0296 % ↓ +15.11 % ↑ +95.02 % ↑ +104.23 % ↑
159. Bullfrog Gold Corp. stock price history
BFGC
0.12 $ -0.32 % ↓ +7.84 % ↑ +94.92 % ↑ +8.09 % ↑
160. KB Home stock price history
KBH
34.28 $ -0.0135 % ↓ +29.36 % ↑ +94.66 % ↑ +116.41 % ↑
161. Koppers Holdings Inc. stock price history
KOP
41.76 $ +46.22 % ↑ +52.63 % ↑ +94.41 % ↑ +8.89 % ↑
162. Sistema Public Joint Stock Financial Corporation stock price history
JSFCF
4.46 $ +15.84 % ↑ +53.79 % ↑ +93.91 % ↑ -0.48 % ↓
163. Inphi Corporation stock price history
IPHI
73.66 $ +13.33 % ↑ +16.36 % ↑ +93.78 % ↑ +58.77 % ↑
164. Lam Research Corporation stock price history
LRCX
282.89 $ +16.87 % ↑ +42.21 % ↑ +93.23 % ↑ +179.76 % ↑
165. Harmony Gold Mining Company Limited stock price history
HMY
3.27 $ +11.82 % ↑ +8.83 % ↑ +93.20 % ↑ +43.20 % ↑
166. Everi Holdings Inc. stock price history
EVRI
12.43 $ +37.65 % ↑ +37.20 % ↑ +93.01 % ↑ +475.46 % ↑
167. Kelso Technologies Inc. stock price history
KIQ
0.81 $ +9.28 % ↑ +3.83 % ↑ +92.83 % ↑ -0.0691 % ↓
168. Lithia Motors, Inc. stock price history
LAD
160.85 $ +25.62 % ↑ +28.04 % ↑ +92.82 % ↑ +75.03 % ↑
169. Polyus stock price history
OPYGY
59.50 $ +7.69 % ↑ +14.42 % ↑ +91.32 % ↑ +77.56 % ↑
170. Atkore International Group Inc. stock price history
ATKR
37.15 $ +17.71 % ↑ +31.88 % ↑ +91.20 % ↑ +79.82 % ↑
171. Boot Barn Holdings, Inc. stock price history
BOOT
42.20 $ +14.58 % ↑ +44.47 % ↑ +90.86 % ↑ +176 % ↑
172. Silex Systems Limited stock price history
SILXF
0.28 $ +11.03 % ↑ +13.39 % ↑ +90.27 % ↑ -0.00786 % ↓
173. Retractable Technologies, Inc. stock price history
RVP
1.33 $ +27.88 % ↑ +75.09 % ↑ +90 % ↑ -0.47 % ↓
174. Ascendis Pharma A/S stock price history
ASND
110.21 $ +9.42 % ↑ -0.040066 % ↓ +89.98 % ↑ +443.44 % ↑
175. Globant S.A. stock price history
GLOB
100.46 $ -0.0111 % ↓ -0.00643 % ↓ +89.94 % ↑ +161.41 % ↑
176. Air Canada stock price history
ACDVF
37.52 $ +8.41 % ↑ +19 % ↑ +89.89 % ↑ +281.65 % ↑
177. TCF Financial Corporation stock price history
TCF
41.78 $ +12.10 % ↑ +15.73 % ↑ +89.74 % ↑ +140.81 % ↑
178. Gran Colombia Gold Corp. stock price history
TPRFF
3.68 $ -0.0684 % ↓ -0.0985 % ↓ +89.69 % ↑ +222.81 % ↑
179. Plug Power Inc. stock price history
PLUG
3.49 $ +25.54 % ↑ +73.63 % ↑ +89.67 % ↑ +154.75 % ↑
180. LivePerson, Inc. stock price history
LPSN
38.19 $ -0.0384 % ↓ -0.00131 % ↓ +88.31 % ↑ +377.38 % ↑
181. RIB Software SE stock price history
RSTAY
52.45 $ +8.66 % ↑ +18 % ↑ +88.06 % ↑ +85.47 % ↑
182. Bear Creek Mining Corporation stock price history
BCEKF
1.82 $ +21.54 % ↑ +11.16 % ↑ +87.95 % ↑ +36.05 % ↑
183. KLA-Tencor Corporation stock price history
KLAC
177.30 $ +9.07 % ↑ +34.28 % ↑ +87.74 % ↑ +128.04 % ↑
184. Medusa Mining Limited stock price history
MDSMF
0.47 $ -0.15 % ↓ -0.19 % ↓ +87.60 % ↑ +0.45 % ↑
185. NagaCorp Ltd. stock price history
NGCRF
1.80 $ +2.86 % ↑ +24.14 % ↑ +87.50 % ↑ +190.32 % ↑
186. Veeco Instruments Inc. stock price history
VECO
14.68 $ +30.37 % ↑ +35.30 % ↑ +87.48 % ↑ -0.45 % ↓
187. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.11 $ +13.06 % ↑ -0.21 % ↓ +87.13 % ↑ -0.57 % ↓
188. Paycom Software, Inc. stock price history
PAYC
232.75 $ +5.37 % ↑ -0.01016 % ↓ +86.65 % ↑ +431.51 % ↑
189. Gold Fields Limited stock price history
GFI
5.37 $ -0.00186 % ↓ -0.0129 % ↓ +86.46 % ↑ +50.42 % ↑
190. Winnebago Industries, Inc. stock price history
WGO
48.56 $ +26.29 % ↑ +45.17 % ↑ +86.27 % ↑ +53.19 % ↑
191. Cell Source, Inc. stock price history
CLCS
1.19 $ +70 % ↑ +43.37 % ↑ +85.94 % ↑ +116.32 % ↑
192. Medicine Man Technologies, Inc. stock price history
MDCL
2.97 $ -0.15 % ↓ -0.0719 % ↓ +85.63 % ↑ -0.28 % ↓
193. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRBY
6.30 $ +4.13 % ↑ -0.00158 % ↓ +85.29 % ↑ +141.94 % ↑
194. Keysight Technologies, Inc. stock price history
KEYS
108.75 $ +11.28 % ↑ +30.49 % ↑ +85.17 % ↑ +203.01 % ↑
195. IEH Corporation stock price history
IEHC
22.95 $ +11.95 % ↑ +20.79 % ↑ +85.08 % ↑ +248.26 % ↑
196. Pfenex Inc. stock price history
PFNX
8.82 $ -0.00899 % ↓ +29.14 % ↑ +84.91 % ↑ -0.10 % ↓
197. Xero Limited stock price history
XROLF
53.05 $ +19.89 % ↑ +26.91 % ↑ +84.23 % ↑ +327.82 % ↑
198. PAR Technology Corporation stock price history
PAR
30.21 $ +36.08 % ↑ +35.78 % ↑ +84.21 % ↑ +541.40 % ↑
199. Avance Gas Holding Ltd stock price history
AVACF
4.60 $ +16.46 % ↑ +61.97 % ↑ +84 % ↑ +104.44 % ↑
200. Butler National Corporation stock price history
BUKS
0.58 $ +23.66 % ↑ +51.32 % ↑ +84 % ↑ +187.50 % ↑
Loading...
Loading...