All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United States

History of all stock prices in United States.
Search:
TOP 200
Filter:
  Currency:
1. Cell MedX Corp. stock price history
CMXC
1.66 $ +336.84 % ↑ +773.68 % ↑ +1 561.66 % ↑ +564 % ↑
2. Upper Street Marketing, Inc. stock price history
UPPR
0.90 $ +4.65 % ↑ -0.31 % ↓ +718.18 % ↑ +164.71 % ↑
3. Elamex SA de CV stock price history
ELAMF
7.30 $ +1.39 % ↑ +4.29 % ↑ +622.77 % ↑ +873.33 % ↑
4. Avita Medical Limited stock price history
AVMXY
7.86 $ +39.49 % ↑ +54.42 % ↑ +473.72 % ↑ +434.69 % ↑
5. Enphase Energy, Inc. stock price history
ENPH
24.91 $ -0.22 % ↓ +27.09 % ↑ +471.33 % ↑ +1 629.86 % ↑
6. Digital Turbine, Inc. stock price history
APPS
6.81 $ +4.45 % ↑ +44.89 % ↑ +444.80 % ↑ +432.03 % ↑
7. Sirona Biochem Corp. stock price history
SRBCF
0.39 $ +41.82 % ↑ +5.98 % ↑ +427.03 % ↑ +184.88 % ↑
8. Impala Platinum Holdings Limited stock price history
IMPUY
6.14 $ +33.17 % ↑ +33.94 % ↑ +361.65 % ↑ +21.58 % ↑
9. Stereotaxis, Inc. stock price history
STXS
4.40 $ +54.93 % ↑ +66.04 % ↑ +358.33 % ↑ +405.75 % ↑
10. Intelligent Systems Corporation stock price history
INS
47.04 $ -0.0237 % ↓ +71.74 % ↑ +309.40 % ↑ +1 185.25 % ↑
11. MRI Interventions, Inc. stock price history
MRIC
5.29 $ +51.14 % ↑ +65.31 % ↑ +277.86 % ↑ -0.19 % ↓
12. Dyadic International, Inc. stock price history
DYAI
6.05 $ +0.33 % ↑ +3.77 % ↑ +264.57 % ↑ +303.33 % ↑
13. Agent Information Software, Inc. stock price history
AIFS
3 $ +27.66 % ↑ +36.36 % ↑ +252.94 % ↑ +650 % ↑
14. XBiotech Inc. stock price history
XBIT
9.62 $ +18.04 % ↑ +30.53 % ↑ +227.21 % ↑ -0.29 % ↓
15. Li Ning Company Limited stock price history
LNNGF
2.81 $ +8.70 % ↑ +55.25 % ↑ +222.66 % ↑ +304.32 % ↑
16. Alkane Resources Limited stock price history
ANLKY
4.45 $ +61.82 % ↑ +41.27 % ↑ +213.05 % ↑ +59.50 % ↑
17. Validian Corporation stock price history
VLDI
0.025 $ +36.07 % ↑ +13.18 % ↑ +211.25 % ↑ -0.38 % ↓
18. NanoTech Entertainment, Inc. stock price history
NTEK
0.02 $ +0.68 % ↑ -0.0338 % ↓ +207.69 % ↑ -0.37 % ↓
19. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
1.98 $ +39.09 % ↑ +74.99 % ↑ +206.81 % ↑ +1 218.27 % ↑
20. Ely Gold Royalties Inc. stock price history
ELYGF
0.25 $ -0.0234 % ↓ +82.48 % ↑ +204.88 % ↑ +31.58 % ↑
21. Relmada Therapeutics, Inc. stock price history
RLMD
2.89 $ +31.36 % ↑ +8.65 % ↑ +204.21 % ↑ +82.91 % ↑
22. ACADIA Pharmaceuticals Inc. stock price history
ACAD
42.60 $ +43.87 % ↑ +62.04 % ↑ +203.20 % ↑ +24.74 % ↑
23. Biotron Limited stock price history
BITRF
0.0505 $ -0.35 % ↓ +17.44 % ↑ +202.40 % ↑ -0.16 % ↓
24. JBS S.A. stock price history
JBSAY
14.21 $ -0.0193 % ↓ +31.57 % ↑ +198.53 % ↑ +91.25 % ↑
25. Orion Energy Systems, Inc stock price history
OESX
2.89 $ -0.0302 % ↓ +3.96 % ↑ +197.94 % ↑ +117.29 % ↑
26. Diebold Nixdorf, Incorporated stock price history
DBD
13.52 $ +8.25 % ↑ +37.26 % ↑ +197.14 % ↑ -0.45 % ↓
27. Northern Shield Resources Inc. stock price history
NSHRF
0.059 $ -0.09091 % ↓ +5.36 % ↑ +195 % ↑ -0.65 % ↓
28. American Creek Resources Ltd. stock price history
ACKRF
0.075 $ +29.72 % ↑ +152.48 % ↑ +193.91 % ↑ +25.40 % ↑
29. Lannett Company, Inc. stock price history
LCI
13.76 $ +103.25 % ↑ +147.93 % ↑ +189.68 % ↑ -0.58 % ↓
30. Research Frontiers Incorporated stock price history
REFR
3.81 $ -0.18 % ↓ +20.57 % ↑ +188.64 % ↑ +47.10 % ↑
31. Zynex, Inc. stock price history
ZYXI
9.40 $ -0.11 % ↓ +1.62 % ↑ +187.46 % ↑ +2 932.26 % ↑
32. GlobalSCAPE, Inc. stock price history
GSB
11.47 $ -0.0951 % ↓ +12.51 % ↑ +183.79 % ↑ +222.96 % ↑
33. Repro Med Systems, Inc. stock price history
REPR
4 $ +22.32 % ↑ +85.19 % ↑ +183.69 % ↑ +769.57 % ↑
34. eHealth, Inc. stock price history
EHTH
79.89 $ -0.24 % ↓ +2.21 % ↑ +179.34 % ↑ +612.67 % ↑
35. Precipitate Gold Corp. stock price history
PREIF
0.11 $ +25 % ↑ +57.14 % ↑ +175 % ↑ -0.46 % ↓
36. Federal Home Loan Mortgage Corporation stock price history
FMCKN
11.95 $ +34.27 % ↑ +7.17 % ↑ +174.71 % ↑ +497.50 % ↑
37. Atlanticus Holdings Corporation stock price history
ATLC
7.59 $ +3.41 % ↑ +95.12 % ↑ +172.04 % ↑ +143.27 % ↑
38. Medicine Man Technologies, Inc. stock price history
MDCL
3.77 $ +18.93 % ↑ -0.0358 % ↓ +167.38 % ↑ +115.43 % ↑
39. Federal Home Loan Mortgage Corporation PFD 5.30% stock price history
FREJP
22 $ +18.34 % ↑ +6.02 % ↑ +166.67 % ↑ +430.12 % ↑
40. Federal National Mortgage Association stock price history
FNMA
3.97 $ +74.12 % ↑ +31.89 % ↑ +162.91 % ↑ +128.16 % ↑
41. Surge Components, Inc. stock price history
SPRS
3.25 $ +4.84 % ↑ +24.52 % ↑ +162.10 % ↑ +311.39 % ↑
42. Lattice Semiconductor Corporation stock price history
LSCC
19.80 $ +3.77 % ↑ +33.69 % ↑ +161.56 % ↑ +207.93 % ↑
43. Kirkland Lake Gold Ltd. stock price history
KL
45.55 $ +3.19 % ↑ +19.40 % ↑ +159.25 % ↑ +357.79 % ↑
44. Pro Medicus Limited stock price history
PMCUF
20.19 $ +13.81 % ↑ +26.19 % ↑ +157.72 % ↑ +342.77 % ↑
45. United Health Products, Inc. stock price history
UEEC
1.66 $ -0.16 % ↓ +78.49 % ↑ +155.39 % ↑ +1 765.17 % ↑
46. Velocity Portfolio Group, Inc stock price history
VPGI
1.40 $ +7.69 % ↑ +13.82 % ↑ +154.55 % ↑ +211.11 % ↑
47. Golden Hope Mines Limited stock price history
GOLHF
0.14 $ -0.0436 % ↓ +121.14 % ↑ +151.02 % ↑ -0.39 % ↓
48. Intellicheck, Inc. stock price history
IDN
5.04 $ +20.17 % ↑ +2.13 % ↑ +150.50 % ↑ +192.74 % ↑
49. Veracyte, Inc. stock price history
VCYT
25.94 $ +1.17 % ↑ -0.0927 % ↓ +147.05 % ↑ +272.70 % ↑
50. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
31.11 $ -0.11 % ↓ +46.68 % ↑ +144.58 % ↑ -0.57 % ↓
51. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
EBR-B
10.94 $ +8.86 % ↑ +16.14 % ↑ +142.04 % ↑ +40.26 % ↑
52. the Rubicon Project, Inc. stock price history
RUBI
9.46 $ -0.0347 % ↓ +55.59 % ↑ +141.94 % ↑ +10.51 % ↑
53. Alacer Gold Corp. stock price history
ALIAF
3.94 $ -0.0794 % ↓ +30.99 % ↑ +141.50 % ↑ +51.54 % ↑
54. Scientific Industries, Inc. stock price history
SCND
7.47 $ +14.92 % ↑ +57.26 % ↑ +140.97 % ↑ +126.36 % ↑
55. Fortescue Metals Group Limited stock price history
FSUMF
6.23 $ +19.65 % ↑ +5.51 % ↑ +140.35 % ↑ +74.86 % ↑
56. iCAD, Inc. stock price history
ICAD
7.17 $ +13.45 % ↑ +15.83 % ↑ +139.80 % ↑ +37.88 % ↑
57. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
46.10 $ -0.43 % ↓ -0.12 % ↓ +137.62 % ↑ +46.58 % ↑
58. Companhia Paranaense de Energia - COPEL stock price history
ELP
12.22 $ -0.0453 % ↓ -0.03016 % ↓ +136.82 % ↑ +17.84 % ↑
59. California Gold Mining Inc. stock price history
CFGMF
0.37 $ -0.12 % ↓ -0.30 % ↓ +135.70 % ↑ -0.21 % ↓
60. Sonasoft Corp. stock price history
SSFT
0.24 $ +92 % ↑ +29.73 % ↑ +135.04 % ↑ +674.19 % ↑
61. AltiGen Communications, Inc. stock price history
ATGN
1.15 $ -0.0238 % ↓ +3.60 % ↑ +134.69 % ↑ +475 % ↑
62. The Joint Corp. stock price history
JYNT
19.07 $ +10.23 % ↑ +13.51 % ↑ +131.15 % ↑ +729.13 % ↑
63. AngloGold Ashanti Limited stock price history
AU
19.47 $ -0.0746 % ↓ +24.57 % ↑ +130.14 % ↑ +27.67 % ↑
64. Market Vectors Indian Rupee/USD ETN stock price history
INR
86.12 $ +107.52 % ↑ +115.30 % ↑ +128.67 % ↑ +123.69 % ↑
65. Medusa Mining Limited stock price history
MDSMF
0.57 $ -0.0164 % ↓ +70.81 % ↑ +128.20 % ↑ +2.79 % ↑
66. Belo Sun Mining Corp stock price history
VNNHF
0.37 $ +59.44 % ↑ +119.09 % ↑ +125.73 % ↑ -0.48 % ↓
67. Federal Home Loan Mortgage Corporation PFD 5.1% SAL stock price history
FREJO
22.45 $ +29.77 % ↑ +10.75 % ↑ +124.50 % ↑ +349 % ↑
68. The Dewey Electronics Corporation stock price history
DEWY
3.45 $ +11.29 % ↑ +7.81 % ↑ +122.58 % ↑ +38 % ↑
69. Companhia Energética de Minas Gerais stock price history
CIG-C
3.84 $ -0.11 % ↓ -0.16 % ↓ +120.69 % ↑ +51.18 % ↑
70. Anglo American Platinum Limited stock price history
AGPPF
62.27 $ +20.56 % ↑ +15.31 % ↑ +120.04 % ↑ +135.87 % ↑
71. Cosan Limited stock price history
CZZ
14.75 $ +8.62 % ↑ +9.02 % ↑ +117.87 % ↑ +106.29 % ↑
72. Austal Limited stock price history
AUTLY
28.82 $ +10.85 % ↑ +42.81 % ↑ +117.02 % ↑ +138.97 % ↑
73. Athabasca Minerals Inc. stock price history
ABCAF
0.48 $ +12.44 % ↑ +3.39 % ↑ +115.47 % ↑ +291.60 % ↑
74. Catalyst Pharmaceuticals, Inc. stock price history
CPRX
6.67 $ +15.80 % ↑ +71.47 % ↑ +115.16 % ↑ +511.93 % ↑
75. Bioanalytical Systems, Inc. stock price history
BASI
3.61 $ +73.56 % ↑ +80.50 % ↑ +112.35 % ↑ +200.83 % ↑
76. Dialog Semiconductor Plc stock price history
DLGNF
47.70 $ +7.87 % ↑ +35.90 % ↑ +111.53 % ↑ +35.51 % ↑
77. DRDGOLD Limited stock price history
DRD
4.25 $ +0.95 % ↑ +51.79 % ↑ +110.40 % ↑ -0.14 % ↓
78. Avon Products, Inc. stock price history
AVP
4.81 $ +15.50 % ↑ +19.23 % ↑ +109.83 % ↑ -0.0882 % ↓
79. Pan Orient Energy Corp. stock price history
POEFF
1.80 $ +1.12 % ↑ +20.81 % ↑ +109.42 % ↑ +76.47 % ↑
80. Perseus Mining Limited stock price history
PMNXF
0.51 $ -0.0729 % ↓ +52.88 % ↑ +109.10 % ↑ +37.84 % ↑
81. Tix Corporation stock price history
TIXC
0.51 $ -0.0556 % ↓ -0.0556 % ↓ +108.16 % ↑ -0.72 % ↓
82. Texas Mineral Resources Corp. stock price history
TMRC
0.39 $ -0.10 % ↓ +8.15 % ↑ +108.11 % ↑ +250 % ↑
83. AudioCodes Ltd. stock price history
AUDC
20.11 $ +14.84 % ↑ +22.46 % ↑ +107.09 % ↑ +282.28 % ↑
84. TechPrecision Corporation stock price history
TPCS
1.59 $ -0.0479 % ↓ +50 % ↑ +106.49 % ↑ +218 % ↑
85. GoGold Resources Inc. stock price history
GLGDF
0.48 $ +23.56 % ↑ +70.77 % ↑ +106.10 % ↑ -0.36 % ↓
86. Pfenex Inc. stock price history
PFNX
9.72 $ +39.86 % ↑ +38.86 % ↑ +105.93 % ↑ +18.68 % ↑
87. VanEck Vectors High-Yield Municipal ETF stock price history
HYD
64.06 $ -0.00852 % ↓ -0.0238 % ↓ +105.38 % ↑ +119.24 % ↑
88. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBS
12.14 $ -0.0754 % ↓ -0.02018 % ↓ +105.07 % ↑ +43.94 % ↑
89. Ethos Gold Corp. stock price history
ETHOF
0.19 $ -0.18 % ↓ -0.0896 % ↓ +104.96 % ↑ -0.0263 % ↓
90. Rand Worldwide, Inc. stock price history
RWWI
6.75 $ -0.0217 % ↓ +0.45 % ↑ +104.55 % ↑ +213.95 % ↑
91. Gainey Capital Corp. stock price history
GNYPF
0.075 $ -0.0672 % ↓ +9.97 % ↑ +104.36 % ↑ -0.44 % ↓
92. IDT Corporation stock price history
IDT
10.90 $ +25.14 % ↑ +18.22 % ↑ +104.12 % ↑ -0.37 % ↓
93. Telaria, Inc. stock price history
TLRA
8.09 $ +1.76 % ↑ +0.062 % ↑ +103.27 % ↑ +439.33 % ↑
94. TTEC Holdings, Inc. stock price history
TTEC
49.54 $ +5.05 % ↑ +7.88 % ↑ +103.03 % ↑ +70.89 % ↑
95. Bridgford Foods Corporation stock price history
BRID
34.40 $ -0.0596 % ↓ +18.70 % ↑ +102.95 % ↑ +137.24 % ↑
96. Smith Micro Software, Inc. stock price history
SMSI
5.55 $ -0.13 % ↓ +73.98 % ↑ +102.56 % ↑ +173.40 % ↑
97. Gold Road Resources Limited stock price history
ELKMF
0.91 $ -0.14 % ↓ +33.44 % ↑ +101.64 % ↑ +85.18 % ↑
98. Shopify Inc. stock price history
SHOP
325.85 $ -0.0917 % ↓ +4.31 % ↑ +100.80 % ↑ +685.37 % ↑
99. Silex Systems Limited stock price history
SILXY
1.44 $ +18.03 % ↑ +2.86 % ↑ +100 % ↑ +32.11 % ↑
100. Big Screen Entertainment Group, Inc. stock price history
BSEG
0.0209 $ -0.00476 % ↓ +22.22 % ↑ +99.05 % ↑ +109 % ↑
101. Gran Colombia Gold Corp. stock price history
TPRFF
3.48 $ -0.16 % ↓ +3.57 % ↑ +97.73 % ↑ +149.46 % ↑
102. SolarEdge Technologies, Inc. stock price history
SEDG
83.04 $ -0.009069 % ↓ +39.26 % ↑ +97.48 % ↑ +469.16 % ↑
103. Localiza Rent a Car S.A. stock price history
LZRFY
10.77 $ -0.0271 % ↓ +6.95 % ↑ +96.35 % ↑ +164.84 % ↑
104. RAVE Restaurant Group, Inc. stock price history
RAVE
2.45 $ -0.0824 % ↓ -0.13 % ↓ +96 % ↑ -0.20 % ↓
105. Centerra Gold Inc. stock price history
CAGDF
8.09 $ -0.0961 % ↓ +27.95 % ↑ +95.81 % ↑ +48.44 % ↑
106. Gold Fields Limited stock price history
GFI
4.73 $ -0.12 % ↓ -0.12 % ↓ +95.41 % ↑ -0.0128 % ↓
107. Innovative Solutions and Support, Inc. stock price history
ISSC
4.90 $ -0.0121 % ↓ +10.11 % ↑ +94.44 % ↑ +53.61 % ↑
108. Sibanye Gold Limited stock price history
SBGL
4.70 $ -0.0874 % ↓ +6.82 % ↑ +94.21 % ↑ -0.65 % ↓
109. Taxus Cardium Pharmaceuticals Group, Inc. stock price history
CRXM
0.16 $ +131.60 % ↑ +38.57 % ↑ +94 % ↑ -0.18 % ↓
110. Radisson Mining Resources Inc. stock price history
RMRDF
0.15 $ +26.59 % ↑ +56.84 % ↑ +93.51 % ↑ +58.68 % ↑
111. VolitionRx Limited stock price history
VNRX
4.26 $ +0.71 % ↑ +41.53 % ↑ +92.76 % ↑ -0.16 % ↓
112. ASM International NV stock price history
ASMIY
92.38 $ +14.69 % ↑ +51.52 % ↑ +90.91 % ↑ +144.20 % ↑
113. SunPower Corporation stock price history
SPWR
14.41 $ +11.88 % ↑ +39.09 % ↑ +90.86 % ↑ +91.37 % ↑
114. Marfrig Global Foods S.A. stock price history
MRRTY
2.39 $ +23.20 % ↑ +45.38 % ↑ +90.74 % ↑ +55.19 % ↑
115. Napco Security Technologies, Inc. stock price history
NSSC
27.25 $ -0.13 % ↓ -0.11 % ↓ +90.56 % ↑ +279 % ↑
116. CCOM Group, Inc. stock price history
CCOM
1.20 $ -0.11 % ↓ +20 % ↑ +90.48 % ↑ +185.71 % ↑
117. Chesapeake Gold Corp. stock price history
CHPGF
2.60 $ -0.13 % ↓ +108 % ↑ +89.77 % ↑ -0.34 % ↓
118. MarketAxess Holdings Inc. stock price history
MKTX
344.17 $ -0.06018 % ↓ +7.66 % ↑ +89.48 % ↑ +107.85 % ↑
119. Nanosonics Limited stock price history
NNCSF
4.26 $ +16.71 % ↑ +32.92 % ↑ +88.08 % ↑ +68.38 % ↑
120. Online Vacation Center Holdings Corp. stock price history
ONVC
2.20 $ -0.24 % ↓ -0.18 % ↓ +87.23 % ↑ +78.86 % ↑
121. Champion Iron Limited stock price history
CHPRF
1.70 $ +11.11 % ↑ -0.24 % ↓ +86.81 % ↑ +807.15 % ↑
122. Forum Energy Metals Corp. stock price history
FDCFF
0.065 $ +62.50 % ↑ +62.50 % ↑ +85.71 % ↑ -0.0714 % ↓
123. Veltex Corporation stock price history
VLXC
0.17 $ -0.0973 % ↓ +51.82 % ↑ +85.56 % ↑ -0.20 % ↓
124. Polymetal International Plc stock price history
AUCOY
14.50 $ +10.10 % ↑ +26.09 % ↑ +85.19 % ↑ -0.15 % ↓
125. Redwood Financial, Inc. stock price history
REDW
101.50 $ +5.43 % ↑ +6.84 % ↑ +84.55 % ↑ +178.08 % ↑
126. Collectors Universe Inc. stock price history
CLCT
27.38 $ +18.27 % ↑ +37.59 % ↑ +82.41 % ↑ +47.76 % ↑
127. Lipocine Inc. stock price history
LPCN
2.88 $ +23.08 % ↑ +55.68 % ↑ +82.28 % ↑ -0.20 % ↓
128. ANTA Sports Products Limited stock price history
ANPDY
199.10 $ +6.90 % ↑ +22.15 % ↑ +82.09 % ↑ +235.46 % ↑
129. Chiasma, Inc. stock price history
CHMA
5.55 $ +13.73 % ↑ -0.31 % ↓ +81.97 % ↑ +115.95 % ↑
130. Detour Gold Corporation stock price history
DRGDF
15.75 $ -0.11 % ↓ +49.98 % ↑ +81.36 % ↑ -0.28 % ↓
131. BioDelivery Sciences International, Inc. stock price history
BDSI
4.75 $ +9.20 % ↑ +3.04 % ↑ +80.95 % ↑ +99.58 % ↑
132. Highpower International, Inc. stock price history
HPJ
4.65 $ +2.42 % ↑ +41.34 % ↑ +78.85 % ↑ +60.90 % ↑
133. Ambarella, Inc. stock price history
AMBA
64.48 $ +41.31 % ↑ +48.23 % ↑ +78.47 % ↑ -0.0545 % ↓
134. Rent-A-Center, Inc. stock price history
RCII
25.90 $ +0.62 % ↑ -0.04074 % ↓ +78.37 % ↑ +104.91 % ↑
135. Hallmark Financial Services, Inc. stock price history
HALL
18.61 $ +8.22 % ↑ +32.01 % ↑ +77.27 % ↑ +80.89 % ↑
136. Luna Innovations Incorporated stock price history
LUNA
6.02 $ +1.52 % ↑ +40 % ↑ +77.06 % ↑ +326.95 % ↑
137. Qiwi plc stock price history
QIWI
22.33 $ +16.97 % ↑ +11.65 % ↑ +76.80 % ↑ +44.34 % ↑
138. Inrad Optics, Inc. stock price history
INRD
1.50 $ -0.14 % ↓ -0.15 % ↓ +76.47 % ↑ +383.87 % ↑
139. Equatorial Energia S.A. stock price history
EQUEY
25.65 $ +6.48 % ↑ +10.47 % ↑ +76.29 % ↑ +67.10 % ↑
140. FPX Nickel Corp. stock price history
FPOCF
0.12 $ +53.75 % ↑ +25.43 % ↑ +75.71 % ↑ +105 % ↑
141. Model N, Inc. stock price history
MODN
28.59 $ +9.27 % ↑ +47.27 % ↑ +75.37 % ↑ +171.46 % ↑
142. North American Palladium Ltd. stock price history
PALDF
12.22 $ +17.10 % ↑ +23.46 % ↑ +75.37 % ↑ +197.40 % ↑
143. Shake Shack Inc. stock price history
SHAK
101.43 $ +4.47 % ↑ +51.89 % ↑ +75.06 % ↑ +190.22 % ↑
144. Abcourt Mines Inc. stock price history
ABMBF
0.074 $ +8.31 % ↑ +70.02 % ↑ +74.82 % ↑ +23.83 % ↑
145. Inphi Corporation stock price history
IPHI
62.44 $ -0.0345 % ↓ +23.03 % ↑ +74.80 % ↑ +54.98 % ↑
146. Lundin Gold Inc. stock price history
FTMNF
6.50 $ +10.96 % ↑ +44.46 % ↑ +74.73 % ↑ +50.12 % ↑
147. Certive Solutions Inc. stock price history
CTVEF
0.04 $ +14.29 % ↑ +42.86 % ↑ +74.67 % ↑ -0.82 % ↓
148. Atlatsa Resources Corporation stock price history
ATLRF
0.054 $ -0.05088 % ↓ -0.0252 % ↓ +74.52 % ↑ -0.32 % ↓
149. Great Lakes Dredge & Dock Corporation stock price history
GLDD
10.03 $ -0.00987 % ↓ -0.0626 % ↓ +74.43 % ↑ +186.57 % ↑
150. EnWave Corporation stock price history
NWVCF
1.67 $ -0.02053 % ↓ -0.14 % ↓ +74.34 % ↑ +77.66 % ↑
151. Victoria Gold Corp. stock price history
VITFF
0.43 $ +8.13 % ↑ +42.69 % ↑ +74.25 % ↑ -0.099 % ↓
152. Newcrest Mining Limited stock price history
NCMGY
24.03 $ +0.45 % ↑ +17.21 % ↑ +73.86 % ↑ +42.43 % ↑
153. Simulations Plus, Inc. stock price history
SLP
35.53 $ -0.0523 % ↓ +27.62 % ↑ +73.74 % ↑ +302.83 % ↑
154. Bear Creek Mining Corporation stock price history
BCEKF
1.79 $ +6.49 % ↑ +62.64 % ↑ +73.69 % ↑ -0.17 % ↓
155. BRF S.A. stock price history
BRFS
9.34 $ -0.0294 % ↓ +28.26 % ↑ +73.56 % ↑ -0.42 % ↓
156. Torotel, Inc. stock price history
TTLO
1.40 $ +5.26 % ↑ +68.67 % ↑ +72.84 % ↑ +60.92 % ↑
157. DGSE Companies, Inc. stock price history
DGSE
1.14 $ +20 % ↑ -0.0579 % ↓ +72.73 % ↑ +35.71 % ↑
158. Daqo New Energy Corp. stock price history
DQ
51.21 $ +17.19 % ↑ +17.70 % ↑ +72.08 % ↑ +131.72 % ↑
159. Asta Funding, Inc. stock price history
ASFI
6.70 $ -0.19 % ↓ -0.0563 % ↓ +71.79 % ↑ -0.36 % ↓
160. Talon Metals Corp. stock price history
TLOFF
0.12 $ -0.19 % ↓ -0.17 % ↓ +71.43 % ↑ +71.43 % ↑
161. Choice Bancorp, Inc. stock price history
CBKW
33 $ +4.76 % ↑ +50 % ↑ +70.98 % ↑ +144.44 % ↑
162. MercadoLibre, Inc. stock price history
MELI
537.98 $ -0.14 % ↓ -0.14 % ↓ +70.74 % ↑ +190.85 % ↑
163. Dundee Precious Metals Inc. stock price history
DPMLF
3.58 $ -0.0698 % ↓ +15.62 % ↑ +70.71 % ↑ +43.80 % ↑
164. Agilysys, Inc. stock price history
AGYS
27.69 $ -0.00324 % ↓ +21.02 % ↑ +70.61 % ↑ +162.71 % ↑
165. Evolution Mining Limited stock price history
CAHPF
3.31 $ -0.0543 % ↓ +16.96 % ↑ +70.27 % ↑ +91.33 % ↑
166. Total Access Communication Public Company Limited stock price history
TACYY
9.69 $ +4.53 % ↑ +17.74 % ↑ +70 % ↑ +141.05 % ↑
167. Frontline Ltd. stock price history
FRO
8.85 $ +26.18 % ↑ +10.42 % ↑ +69.77 % ↑ +23.36 % ↑
168. Protagonist Therapeutics, Inc. stock price history
PTGX
13.85 $ +35.25 % ↑ +19.71 % ↑ +69.52 % ↑ -0.0335 % ↓
169. Agnico Eagle Mines Limited stock price history
AEM
57.70 $ -0.0237 % ↓ +21.07 % ↑ +69.41 % ↑ +12.17 % ↑
170. ZIOPHARM Oncology, Inc. stock price history
ZIOP
4.59 $ -0.0929 % ↓ -0.17 % ↓ +69.37 % ↑ -0.18 % ↓
171. Chipotle Mexican Grill, Inc. stock price history
CMG
832.41 $ +1.86 % ↑ +9.31 % ↑ +69.36 % ↑ +96.55 % ↑
172. NACCO Industries, Inc. stock price history
NC
54.46 $ +9.36 % ↑ +11.07 % ↑ +69.13 % ↑ +269.91 % ↑
173. Salt Lake Potash Limited stock price history
WHELF
0.58 $ +11.80 % ↑ +2.68 % ↑ +69.12 % ↑ +59.72 % ↑
174. Virginia Community Bankshares Inc. stock price history
VCBS
57 $ +1.12 % ↑ -0.00437 % ↓ +68.64 % ↑ +147.83 % ↑
175. Direxion Daily MSCI Brazil Bull 3X ETF stock price history
BRZU
28.46 $ +4.25 % ↑ -0.0183 % ↓ +67.91 % ↑ -0.0925 % ↓
176. Wheaton Precious Metals Corp. stock price history
WPM
27.35 $ +3.25 % ↑ +17.38 % ↑ +67.79 % ↑ +1.18 % ↑
177. Willis Lease Finance Corporation stock price history
WLFC
57.58 $ -0.0341 % ↓ +4.77 % ↑ +67.73 % ↑ +142.24 % ↑
178. Ellomay Capital Ltd. stock price history
ELLO
13 $ +4.84 % ↑ +40.39 % ↑ +67.53 % ↑ +43.01 % ↑
179. PCTEL, Inc. stock price history
PCTI
7.36 $ +29.12 % ↑ +51.75 % ↑ +67.27 % ↑ +39.13 % ↑
180. Coda Octopus Group, Inc. stock price history
CODA
9.29 $ -0.0811 % ↓ -0.37 % ↓ +67.09 % ↑ +406.54 % ↑
181. Wesdome Gold Mines Ltd. stock price history
WDOFF
4.43 $ -0.14 % ↓ +8.79 % ↑ +67.09 % ↑ +117.05 % ↑
182. Kootenay Silver Inc stock price history
KOOYF
0.18 $ +9.38 % ↑ +92.52 % ↑ +66.83 % ↑ -0.51 % ↓
183. Ball Corporation stock price history
BLL
74.80 $ -0.06066 % ↓ +9.95 % ↑ +66.52 % ↑ +90.67 % ↑
184. DURECT Corporation stock price history
DRRX
1.88 $ +38.24 % ↑ +221.92 % ↑ +66.37 % ↑ +35.25 % ↑
185. Flexible Solutions International Inc. stock price history
FSI
2.46 $ -0.0353 % ↓ -0.43 % ↓ +66.22 % ↑ +10.81 % ↑
186. Kinsale Capital Group, Inc. stock price history
KNSL
101.66 $ +5.94 % ↑ +13.90 % ↑ +66.03 % ↑ +413.18 % ↑
187. Kinross Gold Corporation stock price history
KGC
4.99 $ +4.39 % ↑ +31.31 % ↑ +65.78 % ↑ +18.52 % ↑
188. Acacia Communications, Inc. stock price history
ACIA
64.65 $ +1.06 % ↑ +43.86 % ↑ +65.35 % ↑ -0.43 % ↓
189. Starbucks Corporation stock price history
SBUX
90.96 $ -0.0576 % ↓ +7 % ↑ +65.17 % ↑ +69.26 % ↑
190. Spectral Medical Inc. stock price history
EDTXF
0.33 $ +19.48 % ↑ +19.91 % ↑ +65 % ↑ -0.63 % ↓
191. Harmony Gold Mining Company Limited stock price history
HMY
3.09 $ +3.87 % ↑ +57.40 % ↑ +64.97 % ↑ -0.12 % ↓
192. PROS Holdings, Inc. stock price history
PRO
62.29 $ -0.14 % ↓ -0.02044 % ↓ +64.61 % ↑ +175.50 % ↑
193. K12 Inc. stock price history
LRN
28.45 $ +2.60 % ↑ -0.0485 % ↓ +64.55 % ↑ +98.26 % ↑
194. RADA Electronic Industries Ltd. stock price history
RADA
5.17 $ +27.03 % ↑ +49.42 % ↑ +64.13 % ↑ +370 % ↑
195. Direxion Daily 20+ Yr Trsy Bull 3X ETF stock price history
TMF
28.67 $ -0.13 % ↓ +17.21 % ↑ +64.11 % ↑ +3.50 % ↑
196. New Oriental Education & Technology Group Inc. stock price history
EDU
110.87 $ +5.99 % ↑ +19.73 % ↑ +64.06 % ↑ +139.15 % ↑
197. Power REIT stock price history
PW
10.07 $ +4.31 % ↑ +72.43 % ↑ +64.01 % ↑ +40.84 % ↑
198. Pilgrim's Pride Corporation stock price history
PPC
30.84 $ +6.79 % ↑ +16.86 % ↑ +63.87 % ↑ +48.27 % ↑
199. Banco do Brasil S.A. stock price history
BDORY
11.63 $ +2.11 % ↑ -0.097 % ↓ +63.80 % ↑ +72.04 % ↑
200. Kelso Technologies Inc. stock price history
KIQ
0.82 $ +5.14 % ↑ -0.41 % ↓ +63.69 % ↑ -0.15 % ↓
Loading...
Loading...