All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in United Kingdom

All stocks trading in United Kingdom today, stock prices in United Kingdom, all stock quotes in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. BC94.L stock price
Samsung Electronics Co., Ltd.
1 307 $ -0.68 % ↓ 354.85B $ 110 $
2. TYT.L stock price
Toyota Motor Corporation
7 838.07 ¥ +0.0603 % ↑ 22.19T ¥ 992 100 ¥
3. BOE.L stock price
The Boeing Company
319.35 $ -1.37 % ↓ 186.03B $ 17 032 $
4. TTA.L stock price
TOTAL S.A.
47.56 € -0.28 % ↓ 121.19B € 218 737 €
5. IBM.L stock price
International Business Machines Corporation
141.93 $ -1.02 % ↓ 124.62B $ 193 573 $
6. GEC.L stock price
General Electric Company
12.30 $ -4.29 % ↓ 109.86B $ 29 545 $
7. LKOH.L stock price
Lukoil
106.46 $ +1.90 % ↑ 69.82B $ 3 438 $
8. MHM.L stock price
Marsh & McLennan Companies, Inc.
81 $ - 56.94B $ 27 328 $
9. SCL.L stock price
Schlumberger Limited
46.30 $ - 53.12B $ 3 500 $
10. 0NX2.L stock price
ABB Ltd
230.70 kr -2 % ↓ 479.71B kr 2 579 kr
11. EOG stock price
EOG Resources, Inc.
81.42 $ +0.043 % ↑ 46.45B $ 3.07M $
12. 0QMU.L stock price
Compagnie Financière Richemont SA
75.73 Fr +31.34 % ↑ 43.38B Fr 9 201 Fr
13. JDS.L stock price
Jardine Strategic Holdings Limited
34.41 $ - 38.13B $ 3 700 $
14. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.64 € +1.34 % ↑ 30.74B € 130 776 €
15. 0QKY.L stock price
LafargeHolcim Ltd
48.46 € +0.92 % ↑ 28.74B € 83 €
16. MEL.L stock price
Mitsubishi Electric Corporation
1 588.50 ¥ -0.13 % ↓ 3.40T ¥ 12 600 ¥
17. 0QPS.L stock price
Givaudan SA
3 157 Fr -2.14 % ↓ 28B Fr 223 Fr
18. 0QO1.L stock price
Schindler Holding AG
255.50 Fr -0.89 % ↓ 26.94B Fr 539 Fr
19. 0I1W.L stock price
Royal Caribbean Cruises Ltd.
129.75 $ -14.79 % ↓ 26.21B $ 10 372 $
20. 0QOQ.L stock price
Partners Group Holding AG
900 Fr +2.86 % ↑ 23.85B Fr 245 Fr
21. 0GUX.L stock price
Skandinaviska Enskilda Banken AB (publ.)
98.70 kr -12.58 % ↓ 220.18B kr 198 kr
22. KYGA.L stock price
Kerry Group plc
118 € -0.76 % ↓ 20.85B € 20 164 €
23. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
8 230 Fr -0.72 % ↓ 21.05B Fr 1 Fr
24. 0QMI.L stock price
SGS SA
2 755 Fr -1.73 % ↓ 20.67B Fr 172 Fr
25. COD.L stock price
Compagnie de Saint-Gobain S.A.
35.70 € -0.72 % ↓ 18.97B € 41 614 €
26. 0QMW.L stock price
Kuehne + Nagel International AG
163.50 Fr -0.0642 % ↓ 19.58B Fr 1 056 Fr
27. 0R7S.L stock price
SVENSKA HANDELSBANKEN AB SVENSK
100.40 kr +6.81 % ↑ 188.98B kr 487 kr
28. RYA.L stock price
Ryanair Holdings plc
15.18 € -0.0659 % ↓ 16.21B € 1.26M €
29. 0QMG.L stock price
Swiss Life Holding AG
500.16 Fr -0.86 % ↓ 16.67B Fr 99 868 Fr
30. STX stock price
Seagate Technology plc
66.16 $ +1.25 % ↑ 16.61B $ 2.09M $
31. 0QPY.L stock price
Sonova Holding AG
243.30 Fr -0.86 % ↓ 15.55B Fr 566 Fr
32. 0QM4.L stock price
The Swatch Group AG
49.96 Fr +0.28 % ↑ 13.32B Fr 1 466 Fr
33. KGP.L stock price
Kingspan Group plc
57.15 € -1.97 % ↓ 10.47B € 22 960 €
34. 0QO6.L stock price
Julius Baer Group Ltd.
50.04 Fr -0.48 % ↓ 10.98B Fr 2 896 Fr
35. 0QOA.L stock price
Temenos AG
157.55 Fr -1.75 % ↓ 10.93B Fr 2 313 Fr
36. 0QOG.L stock price
Swiss Prime Site AG
118.85 Fr +0.21 % ↑ 9.09B Fr 1 008 Fr
37. RICO.L stock price
Ricoh Company, Ltd.
1 252.59 ¥ +0.055 % ↑ 906.50B ¥ 116 900 ¥
38. 0QP8.L stock price
Banque Cantonale Vaudoise
810.80 Fr -2.38 % ↓ 6.99B Fr 21 Fr
39. 0QOR.L stock price
Pargesa Holding SA
81.45 Fr -0.49 % ↓ 6.92B Fr 170 Fr
40. 0QO8.L stock price
PSP Swiss Property AG
145 Fr -0.0276 % ↓ 6.61B Fr 1 061 Fr
41. 0OPB.L stock price
McKesson Europe AG
26.20 € +1.55 % ↑ 5.32B € 1 582 €
42. KNM.L stock price
Konami Holdings Corporation
4 575 ¥ +0.22 % ↑ 614.64B ¥ 4 200 ¥
43. 0QDX.L stock price
SAGAX AB SAGAX CLASS B ORD SHS
144.70 kr -22.29 % ↓ 51.73B kr 55 kr
44. 0QM5.L stock price
Emmi AG
886 Fr -2.15 % ↓ 4.68B Fr 25 Fr
45. 0QK3.L stock price
Dufry AG
89.72 Fr -0.48 % ↓ 4.49B Fr 580 Fr
46. 0G91.L stock price
TREVI FINANZIARIA INDUSTRIALE S
19.18 € -49.47 % ↓ 3.65B € 277 €
47. 0QQ9.L stock price
Sulzer Ltd
109.78 Fr -1.08 % ↓ 3.74B Fr 191 Fr
48. 0R5G.L stock price
Sunrise Communications Group AG
80.65 Fr -0.43 % ↓ 3.67B Fr 651 Fr
49. GLB.L stock price
Glanbia plc
10.84 € -0.0922 % ↓ 3.38B € 5 266 €
50. 0QO3.L stock price
OC Oerlikon Corporation AG
10.69 Fr -1.61 % ↓ 3.61B Fr 7 568 Fr
51. 0D53.L stock price
Financière de Tubize SA
71.82 € -12.24 % ↓ 3.20B € 165 €
52. 0MKP.L stock price
Strabag SE
31.30 € +17.67 % ↑ 3.16B € 379 €
53. 0QLN.L stock price
Tecan Group Ltd.
282.40 Fr +0.71 % ↑ 3.35B Fr 4 Fr
54. 0QPJ.L stock price
Cembra Money Bank AG
114.50 Fr -0.52 % ↓ 3.25B Fr 758 Fr
55. 0QKD.L stock price
Forbo Holding AG
1 720 Fr -1.04 % ↓ 2.75B Fr 1 750 Fr
56. 0NZ7.L stock price
Mayr-Melnhof Karton AG
127.10 € -2.08 % ↓ 2.53B € 199 €
57. GWI.L stock price
Globalworth Real Estate Investments Limited
9.60 € +0.79 % ↑ 2.19B € 272 €
58. NBS.L stock price
Nationwide Building Society
171.25 £ (₤) -4.06 % ↓ 1.80B £ (₤) 300 £ (₤)
59. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
319 Fr -17.14 % ↓ 2.09B Fr 340 Fr
60. 0N7O.L stock price
comdirect bank Aktiengesellschaft
13.82 € -1.57 % ↓ 1.93B € 8 155 €
61. 0FHP.L stock price
Olav Thon Eiendomsselskap ASA
174.85 kr -2.04 % ↓ 18.04B kr 62 kr
62. 0QJX.L stock price
EFG International AG
6.30 Fr -0.16 % ↓ 1.86B Fr 800 Fr
63. 0QK5.L stock price
INFICON Holding AG
750.95 Fr +0.27 % ↑ 1.85B Fr 16 Fr
64. 0QKB.L stock price
LEM Holding SA
1 462 Fr +15.30 % ↑ 1.67B Fr 3 Fr
65. 0MK2.L stock price
Atrium European Real Estate Limited
3.57 € +15.75 % ↑ 1.33B € 70 000 €
66. 0QIA.L stock price
Platzer Fastigheter Holding AB (publ)
112.40 kr -31.71 % ↓ 13.12B kr 121 kr
67. 0QOL.L stock price
Kardex AG
165.40 Fr -9.42 % ↓ 1.29B Fr 18 Fr
68. 0NNC.L stock price
Zignago Vetro S.p.A.
13.60 € -28.16 % ↓ 1.15B € 400 €
69. CRN.L stock price
Cairn Homes plc
1.30 € +2.53 % ↑ 1.01B € 104 838 €
70. 0NZY.L stock price
Eckert & Ziegler Strahlen- und Medizintechnik AG
192.60 € -0.55 % ↓ 1B € 51 €
71. HBRN.L stock price
Hibernia REIT Plc
1.42 € +0.71 % ↑ 976.56M € 3 123 €
72. 0RB7.L stock price
LAGERCRANTZ GROUP AB LAGERCRANT
153.55 kr -26.85 % ↓ 10.05B kr 1 483 kr
73. 0DXG.L stock price
CropEnergies AG
10.68 € +1.69 % ↑ 953.11M € 1 074 €
74. 0QNG.L stock price
Jungfraubahn Holding AG
175.76 Fr -7.50 % ↓ 1.02B Fr 20 Fr
75. ICGC.L stock price
Irish Continental Group plc ICG Units
4.89 € +0.93 % ↑ 930.43M € 2 000 €
76. MAW.L stock price
Maruwa Co., Ltd.
8 670 ¥ - 107.41B ¥ 2 000 ¥
77. 0FNZ.L stock price
Ponsse Oyj
31.49 € +1.41 % ↑ 872.34M € 156 €
78. 0MC5.L stock price
Public Power Corporation S.A.
4.16 € -31.80 % ↓ 813.03M € 25 000 €
79. 0DZJ.L stock price
Groupe CRIT SA
71.49 € +35.96 % ↑ 805.43M € 33 €
80. 0QT8.L stock price
Irish Residential Properties REIT Plc
1.60 € -11.81 % ↓ 763M € 19 650 €
81. PEY.L stock price
Princess Private Equity Holding Limited
10.95 € +0.46 % ↑ 757.21M € 54 139 €
82. 0O2B.L stock price
Gruppo MutuiOnline S.p.A
21.70 € -26.59 % ↓ 754.16M € 7 492 €
83. 0OHK.L stock price
Stolt-Nielsen Limited
124.76 kr +1.13 % ↑ 7.50B kr 202 kr
84. 0N7N.L stock price
Compagnie des Alpes SA
30.71 € -2.72 % ↓ 749.02M € 39 €
85. 0IX0.L stock price
GL Events
24 € +6.43 % ↑ 722.10M € 4 €
86. 0EOF.L stock price
HEXAGON COMPOSITES ASA HEXAGON
38.40 kr -30.50 % ↓ 6.98B kr 281 kr
87. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 588 Fr -30.87 % ↓ 744.44M Fr 1 Fr
88. 0NUT.L stock price
Leasinvest Real Estate SCA
118.50 € -13.50 % ↓ 685.51M € 93 €
89. 0N2C.L stock price
Wereldhave Belgium
86.60 € +9.07 % ↑ 679.54M € 256 €
90. 0G5B.L stock price
Sto SE & Co. KGaA
106.14 € +1.01 % ↑ 677.05M € 67 €
91. 0MTK.L stock price
Intervest Offices & Warehouses
26.85 € -13.94 % ↓ 661.91M € 670 €
92. 0F29.L stock price
Lassila & Tikanoja Oyj
16.50 € +0.24 % ↑ 643.68M € 363 €
93. 0P4X.L stock price
Concentric AB (publ)
172 kr -7.33 % ↓ 6.63B kr 663 kr
94. IDHC.L stock price
Integrated Diagnostics Holdings plc
4.44 $ -0.67 % ↓ 684M $ 3 170 $
95. TPOU.L stock price
Third Point Offshore Investors Limited
17.18 $ +0.15 % ↑ 672.46M $ 63 338 $
96. 0NIJ.L stock price
SAES Getters S.p.A.
29.77 € +1.71 % ↑ 605.74M € 1 163 €
97. 0QNA.L stock price
Basilea Pharmaceutica AG
58.40 Fr -0.0855 % ↓ 630.13M Fr 928 Fr
98. 0HR3.L stock price
Duni AB (publ)
126.80 kr -4.23 % ↓ 5.90B kr 1 096 kr
99. 0N0K.L stock price
The Scottish Salmon Company PLC
28.15 kr -37.24 % ↓ 5.57B kr 71 kr
100. 0EIE.L stock price
F-Secure Oyj
3.40 € -1.34 % ↓ 555.43M € 1 289 €
101. 0QKA.L stock price
Rieter Holding AG
128.10 Fr -0.39 % ↓ 579.32M Fr 20 Fr
102. 0OA7.L stock price
Assystem S.A.
34.28 € -13.34 % ↓ 540.21M € 6 €
103. 0Q92.L stock price
Selvaag Bolig ASA
54.40 kr -40.71 % ↓ 5.08B kr 201 kr
104. BHMU.L stock price
BH Macro Limited
27.50 $ +1.10 % ↑ 557.70M $ 150 $
105. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.95 $ +0.26 % ↑ 541.15M $ 65 000 $
106. 0O6D.L stock price
Miquel y Costas & Miquel, S.A.
16.07 € - 488.85M € 90 €
107. 0DLI.L stock price
Amsterdam Commodities N.V.
20.35 € +16.29 % ↑ 477.47M € 1 290 €
108. OGN.L stock price
Origin Enterprises plc
3.90 € - 477.26M € 167 €
109. 0QVR.L stock price
Scandi Standard AB (publ)
75.30 kr -16.80 % ↓ 4.94B kr 643 kr
110. 0QRA.L stock price
BUFAB AB (PUBL) BUFAB AB ORD SH
134 kr -9.58 % ↓ 4.93B kr 38 kr
111. 0DZ0.L stock price
CHEMOMETEC A/S
226 kr -44.69 % ↓ 3.31B kr 3 310 kr
112. 0QJQ.L stock price
ZEAL Network SE
19.85 € -0.39 % ↓ 438.05M € 10 019 €
113. 0IPY.L stock price
Aubay Société Anonyme
32.50 € +27.95 % ↑ 432.04M € 37 €
114. CAF stock price
Morgan Stanley China A Share Fund, Inc.
21.77 $ +0.083 % ↑ 460.17M $ 129 125 $
115. FBH.L stock price
FBD Holdings plc
8.39 € - 416.92M € 1 560 €
116. 0QN3.L stock price
GAM Holding AG
2.83 Fr +1.07 % ↑ 441.25M Fr 3 100 Fr
117. 0NES.L stock price
Oriola Oyj
2.25 € -7.06 % ↓ 409.06M € 906 €
118. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.84 € -0.59 % ↓ 402.77M € 17 500 €
119. 0IWV.L stock price
Van de Velde NV
27.25 € +29.76 % ↑ 374.03M € 451 €
120. 0OPJ.L stock price
ABC Arbitrage SA
6.66 € +4.72 % ↑ 372.57M € 47 €
121. AFRB.L stock price
AFI Development Plc
0.39 $ -0.26 % ↓ 407.57M $ 484 $
122. 0R5Z.L stock price
NNIT A/S
112.40 kr +117.83 % ↑ 2.75B kr 11 kr
123. 0QON.L stock price
Ascom Holding AG
10.06 Fr +0.20 % ↑ 363.93M Fr 34 Fr
124. 0QTX.L stock price
Avance Gas Holding Ltd
53.10 kr +2.15 % ↑ 3.38B kr 182 kr
125. 0M2T.L stock price
KPS AG
7.94 € -7.57 % ↓ 337.19M € 196 €
126. 0GTO.L stock price
Kapsch TrafficCom AG
27.07 € +75.34 % ↑ 323.21M € 1 494 €
127. 0O2W.L stock price
GFT Technologies SE
12.28 € -0.63 % ↓ 321.92M € 278 €
128. 0NJB.L stock price
SNP Schneider-Neureither & Partner SE
49.29 € -0.0196 % ↓ 315.73M € 2 410 €
129. 0EEV.L stock price
Exmar NV
5.38 € +19.56 % ↑ 308.98M € 181 €
130. LTI.L stock price
Lindsell Train Investment Trust
1 285 £ (₤) +0.39 % ↑ 257M £ (₤) 125 £ (₤)
131. 0F2Q.L stock price
LA DORIA SPA LA DORIA ORD SHS
9.67 € +19.36 % ↑ 302.45M € 8 936 €
132. 0RA2.L stock price
Poxel SA
12.11 € -1.10 % ↓ 298.93M € 210 €
133. 0NJ5.L stock price
Safilo Group S.p.A.
1.05 € +3.14 % ↑ 298.13M € 1 425 €
134. 0IY1.L stock price
Atria Oyj
10 € +2.25 % ↑ 297.13M € 330 €
135. 0R4W.L stock price
Ferratum Oyj
13.60 € -5.43 % ↓ 288.44M € 130 €
136. 0R53.L stock price
Eltel AB (publ)
18.58 kr -1.90 % ↓ 2.99B kr 1 644 kr
137. 0RC1.L stock price
Solocal Group S.A.
0.48 € +7.30 % ↑ 279.62M € 33 013 €
138. 0O0E.L stock price
BigBen Interactive
13.85 € +6.69 % ↑ 275.78M € 193 €
139. 0OB3.L stock price
Valneva SE
3.03 € -5.24 % ↓ 271.69M € 3 830 €
140. 0Q77.L stock price
AB Science S.A.
6.70 € +6.79 % ↑ 271.65M € 2 323 €
141. SIHL.L stock price
Symphony International Holdings Limited
0.60 $ +1.26 % ↑ 298.26M $ 75 000 $
142. 0NFS.L stock price
Esprinet S.p.A.
5.11 € +0.79 % ↑ 268.03M € 350 €
143. 0F8T.L stock price
MAISONS FRANCE CONFORT SA MAISO
36.90 € +60.43 % ↑ 258.73M € 29 €
144. 0OHC.L stock price
Groupe Gorgé SA
18.55 € -15.99 % ↓ 254.66M € 12 000 €
145. TORO.L stock price
Toro Limited
0.79 € -0.32 % ↓ 245.06M € 213 762 €
146. VTA.L stock price
Volta Finance Limited
6.64 € +0.15 % ↑ 236.42M € 2 800 €
147. 0QFH.L stock price
Opus Group AB (publ)
8.50 kr -12.01 % ↓ 2.49B kr 5 717 kr
148. 0DYD.L stock price
CENTROTEC Sustainable AG
14.65 € +0.0205 % ↑ 235.72M € 999 €
149. 0QQ7.L stock price
Meyer Burger Technology AG
0.40 Fr -1.76 % ↓ 247.68M Fr 54 443 Fr
150. JPEL.L stock price
JPEL Private Equity Limited
1.30 $ - 246.59M $ 349 $
151. 0HBO.L stock price
GEDI Gruppo Editoriale S.p.A.
0.46 € -18.39 % ↓ 222.45M € 4 €
152. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.23 $ - 239.62M $ 822 541 $
153. 0EA2.L stock price
Elica S.p.A.
3.54 € -25.08 % ↓ 217.08M € 805 €
154. ATMA.L stock price
Atlas Mara Limited
1.08 $ -0.92 % ↓ 220.83M $ 268 $
155. 0GNX.L stock price
Gunnebo AB
24.90 kr +9.69 % ↑ 1.79B kr 1 kr
156. 0M6I.L stock price
Heijmans N.V.
7.66 € +0.13 % ↑ 163.62M € 550 €
157. 0IMT.L stock price
PhotoCure ASA
83.35 kr -39.05 % ↓ 1.63B kr 25 kr
158. 0QAU.L stock price
INSIDE SECURE SA INSIDE SECURE
1.97 € +19.42 % ↑ 162.93M € 124 €
159. 0NPJ.L stock price
Columbus A/S
9.58 kr +158.92 % ↑ 1.21B kr 943 kr
160. 0HVA.L stock price
Haulotte Group SA
5.17 € - 159.40M € 22 €
161. 0NV0.L stock price
Sogefi S.p.A.
1.30 € +9.24 % ↑ 151.30M € 2 000 €
162. DPA.L stock price
DP Aircraft I Limited
0.77 $ - 161.19M $ 6 400 $
163. 0P49.L stock price
BULTEN AB BULTEN ORD SHS
72 kr +101.12 % ↑ 1.40B kr 3 kr
164. 0QFK.L stock price
Celyad SA
10.60 € +6.10 % ↑ 128.50M € 1 665 €
165. 0GT3.L stock price
Proact IT Group AB (publ)
157 kr +19.85 % ↑ 1.33B kr 8 kr
166. 0G99.L stock price
THROMBOGENICS NV THROMBOGENICS
3.21 € +109.48 % ↑ 124.32M € 15 467 €
167. 0QN1.L stock price
Santhera Pharmaceuticals Holding AG
11.55 Fr +183.09 % ↑ 131.45M Fr 8 Fr
168. 0N08.L stock price
Panoro Energy ASA
19.41 kr -29.21 % ↓ 1.22B kr 9 822 kr
169. TMT.L stock price
TMT Investments PLC
4.13 $ -1.43 % ↓ 120.83M $ 1 019 $
170. 0O6Z.L stock price
Qliro Group AB (publ)
7.15 kr +100.84 % ↑ 1.05B kr 700 kr
171. 0QAI.L stock price
Adocia SA
14.15 € +0.65 % ↑ 98.77M € 2 360 €
172. 0R3M.L stock price
Probiodrug AG
7.20 € -25.70 % ↓ 94.03M € 2 384 €
173. 0NFG.L stock price
paragon GmbH & Co. KGaA
19.62 € +57.09 % ↑ 76.81M € 176 €
174. 0DQK.L stock price
Beter Bed Holding N.V.
2.43 € - 59.59M € 7 396 €
175. 0RCC.L stock price
SRP Groupe S.A.
1.20 € +5.06 % ↑ 58.72M € 1 400 €
176. 0LLP.L stock price
Tiscali S.p.A.
0.013 € - 52.33M € 2M €
177. 0O8G.L stock price
MDxHealth SA
0.94 € - 52.03M € 12 647 €
178. AOF.L stock price
Africa Opportunity Fund Limited
0.57 $ - 40.42M $ 4 579 $
179. 0GP7.L stock price
Medivir AB (publ)
14.56 kr - 375.79M kr 150 kr
180. 0NWK.L stock price
Onxeo SA
0.57 € - 31.98M € 1 669 €
181. SPI stock price
SPI Energy Co., Ltd.
2.23 $ - 30.38M $ 46 339 $
182. ALF.L stock price
ALTERNATIVE LIQUIDITY FUND LIMI
0.088 $ +2.94 % ↑ 11.40M $ 7 434 $
183. PMEA.L stock price
PME African Infrastructure Opportunities PLC
0.03 $ +100 % ↑ 737 517 $ 11 343 $
Loading...
Loading...