All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in United Kingdom

All stocks trading in United Kingdom today, stock prices in United Kingdom, all stock quotes in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. BC94.L stock price
Samsung Electronics Co., Ltd.
1 107.30 $ +0.44 % ↑ 299.67B $ 20 $
2. TYT.L stock price
Toyota Motor Corporation
7 909 ¥ -2.14 % ↓ 22.43T ¥ 36 300 ¥
3. BOE.L stock price
The Boeing Company
348.98 $ +1.21 % ↑ 195.20B $ 11 820 $
4. TTA.L stock price
TOTAL S.A.
49.31 € +0.17 % ↑ 127.77B € 519 728 €
5. IBM.L stock price
International Business Machines Corporation
139.38 $ -1.47 % ↓ 122.37B $ 770 $
6. GEC.L stock price
General Electric Company
10.75 $ +0.54 % ↑ 95.42B $ 66 044 $
7. LKOH.L stock price
Lukoil
95.71 $ -1.33 % ↓ 67.87B $ 20 000 $
8. 0NX2.L stock price
ABB Ltd
209.70 kr - 436.04B kr 1 652 kr
9. EOG stock price
EOG Resources, Inc.
73.81 $ -2.17 % ↓ 42.95B $ 2.48M $
10. 0QMU.L stock price
Compagnie Financière Richemont SA
72.98 Fr +2.13 % ↑ 41.54B Fr 41 200 Fr
11. SCL.L stock price
Schlumberger Limited
35.95 $ +40.40 % ↑ 38.79B $ 1 630 $
12. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.91 € +0.99 % ↑ 32.92B € 16 450 €
13. MEL.L stock price
Mitsubishi Electric Corporation
1 567.76 ¥ +3.55 % ↑ 3.43T ¥ 7 800 ¥
14. 0QPS.L stock price
Givaudan SA
2 851.75 Fr +0.50 % ↑ 26.32B Fr 223 Fr
15. 0QO1.L stock price
Schindler Holding AG
243.40 Fr +0.91 % ↑ 25.80B Fr 1 750 Fr
16. COD.L stock price
Compagnie de Saint-Gobain S.A.
37.62 € -0.80 % ↓ 20.42B € 5 269 €
17. KYGA.L stock price
Kerry Group plc
114.60 € -0.17 % ↓ 20.23B € 6 065 €
18. 0GUX.L stock price
Skandinaviska Enskilda Banken AB (publ.)
96 kr -0.41 % ↓ 214.37B kr 172 kr
19. 0QOQ.L stock price
Partners Group Holding AG
786.40 Fr -1.68 % ↓ 20.83B Fr 1 170 Fr
20. 0QMW.L stock price
Kuehne + Nagel International AG
161.79 Fr +0.022 % ↑ 19.40B Fr 654 Fr
21. 0QMI.L stock price
SGS SA
2 525.70 Fr +0.17 % ↑ 18.97B Fr 130 Fr
22. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
7 360 Fr +0.27 % ↑ 18.95B Fr 23 Fr
23. 0R7S.L stock price
SVENSKA HANDELSBANKEN AB SVENSK
96.50 kr +11.95 % ↑ 181.64B kr 1 kr
24. 0QMG.L stock price
Swiss Life Holding AG
499.20 Fr -0.0441 % ↓ 16.79B Fr 1 045 Fr
25. RYA.L stock price
Ryanair Holdings plc
13.84 € +0.65 % ↑ 15.18B € 1.41M €
26. STX stock price
Seagate Technology plc
58.76 $ -2.17 % ↓ 15.39B $ 555 555 $
27. 0QPY.L stock price
Sonova Holding AG
231.13 Fr -0.90 % ↓ 14.82B Fr 4 126 Fr
28. 0QM4.L stock price
The Swatch Group AG
52.30 Fr +1.53 % ↑ 13.95B Fr 1 821 Fr
29. 0QO6.L stock price
Julius Baer Group Ltd.
47.54 Fr -0.23 % ↓ 10.35B Fr 16 213 Fr
30. 0QOA.L stock price
Temenos AG
144.60 Fr -0.86 % ↓ 9.99B Fr 3 055 Fr
31. KGP.L stock price
Kingspan Group plc
46.84 € -0.76 % ↓ 8.48B € 6 646 €
32. 0R5P.L stock price
MYLAN NV MYLAN ORD SHS
17.19 $ - 8.85B $ 3 804 $
33. 0QOG.L stock price
Swiss Prime Site AG
102.50 Fr +0.29 % ↑ 7.83B Fr 430 Fr
34. RICO.L stock price
Ricoh Company, Ltd.
1 040 ¥ -0.0961 % ↓ 759.30B ¥ 5 300 ¥
35. 0QOR.L stock price
Pargesa Holding SA
79.75 Fr +0.69 % ↑ 6.76B Fr 239 Fr
36. 0QP8.L stock price
Banque Cantonale Vaudoise
770 Fr +0.026 % ↑ 6.59B Fr 121 Fr
37. 0QO8.L stock price
PSP Swiss Property AG
129.30 Fr -0.0773 % ↓ 5.90B Fr 856 Fr
38. KNM.L stock price
Konami Holdings Corporation
4 655 ¥ +0.98 % ↑ 614.78B ¥ 5 000 ¥
39. 0QK3.L stock price
Dufry AG
98.50 Fr -0.97 % ↓ 4.91B Fr 9 162 Fr
40. 0QM5.L stock price
Emmi AG
830 Fr -0.48 % ↓ 4.43B Fr 2 Fr
41. 0QDX.L stock price
SAGAX AB SAGAX CLASS B ORD SHS
112.56 kr -3.25 % ↓ 40.24B kr 138 kr
42. 0QO3.L stock price
OC Oerlikon Corporation AG
10.98 Fr -1.24 % ↓ 3.72B Fr 25 417 Fr
43. 0QQ9.L stock price
Sulzer Ltd
107.12 Fr -1.34 % ↓ 3.65B Fr 9 668 Fr
44. GLB.L stock price
Glanbia plc
11.53 € -1.96 % ↓ 3.31B € 13 028 €
45. 0R5G.L stock price
Sunrise Communications Group AG
78.19 Fr +0.13 % ↑ 3.57B Fr 987 Fr
46. 0MKP.L stock price
Strabag SE
31.15 € +18.44 % ↑ 3.14B € 14 €
47. 0D53.L stock price
Financière de Tubize SA
63.70 € -1.77 % ↓ 2.85B € 332 €
48. 0QPJ.L stock price
Cembra Money Bank AG
103.20 Fr +0.39 % ↑ 2.92B Fr 1 818 Fr
49. 0QLN.L stock price
Tecan Group Ltd.
237 Fr +0.85 % ↑ 2.79B Fr 14 Fr
50. 0QKD.L stock price
Forbo Holding AG
1 588 Fr +0.19 % ↑ 2.54B Fr 29 Fr
51. 0NZ7.L stock price
Mayr-Melnhof Karton AG
111.80 € +12.70 % ↑ 2.23B € 882 €
52. GWI.L stock price
Globalworth Real Estate Investments Limited
9.25 € -0.54 % ↓ 2.03B € 1 086 €
53. 0N7O.L stock price
comdirect bank Aktiengesellschaft
13.38 € -0.37 % ↓ 1.87B € 912 €
54. 0QJX.L stock price
EFG International AG
6.35 Fr +0.32 % ↑ 1.84B Fr 82 Fr
55. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
278 Fr -0.18 % ↓ 1.83B Fr 190 Fr
56. 0QK5.L stock price
INFICON Holding AG
705 Fr -0.68 % ↓ 1.72B Fr 47 Fr
57. 0R40.L stock price
Rai Way S.p.A.
5.60 € -2.10 % ↓ 1.52B € 807 €
58. 0QKB.L stock price
LEM Holding SA
1 300 Fr -2.26 % ↓ 1.49B Fr 41 Fr
59. GRN.L stock price
Green REIT plc
1.89 € +2.16 % ↑ 1.33B € 175 €
60. 0NY3.L stock price
STEF S.A.
92.58 € -4.32 % ↓ 1.14B € 600 €
61. 0QOL.L stock price
Kardex AG
152 Fr -1.17 % ↓ 1.19B Fr 124 Fr
62. 0QIA.L stock price
Platzer Fastigheter Holding AB (publ)
97.10 kr +0.78 % ↑ 11.33B kr 256 kr
63. TFG.L stock price
Tetragon Financial Group Limited
12.35 $ - 1.09B $ 5 000 $
64. HBRN.L stock price
Hibernia REIT Plc
1.43 € - 969.92M € 12 138 €
65. 0N70.L stock price
Biotest Aktiengesellschaft
21.58 € -0.35 % ↓ 890.77M € 6 €
66. CRN.L stock price
Cairn Homes plc
1.15 € +0.52 % ↑ 876.32M € 28 022 €
67. ICGC.L stock price
Irish Continental Group plc ICG Units
4.45 € -1.11 % ↓ 858.82M € 1 630 €
68. 0QNG.L stock price
Jungfraubahn Holding AG
154.20 Fr +0.13 % ↑ 895.40M Fr 1 Fr
69. 0QT8.L stock price
Irish Residential Properties REIT Plc
1.71 € +1.22 % ↑ 814.28M € 3 562 €
70. 0NZY.L stock price
Eckert & Ziegler Strahlen- und Medizintechnik AG
157.80 € -1.04 % ↓ 807.48M € 244 €
71. 0RB7.L stock price
LAGERCRANTZ GROUP AB LAGERCRANT
130.60 kr -20.37 % ↓ 8.55B kr 6 kr
72. MAW.L stock price
Maruwa Co., Ltd.
7 547.50 ¥ +0.84 % ↑ 92.82B ¥ 800 ¥
73. 0IX0.L stock price
GL Events
23.56 € -0.0848 % ↓ 708.86M € 630 €
74. PEY.L stock price
Princess Private Equity Holding Limited
10.22 € +1.74 % ↑ 707.07M € 27 582 €
75. 0MTK.L stock price
Intervest Offices & Warehouses
27.39 € -15.15 % ↓ 675.22M € 666 €
76. 0O33.L stock price
Oeneo SA
10.12 € -1.46 % ↓ 669.10M € 743 €
77. 0OHK.L stock price
Stolt-Nielsen Limited
108.24 kr -0.26 % ↓ 6.51B kr 133 kr
78. 0G5B.L stock price
Sto SE & Co. KGaA
101.10 € -1.12 % ↓ 642.98M € 9 €
79. 0DXG.L stock price
CropEnergies AG
7.26 € -2.55 % ↓ 629.05M € 653 €
80. IDHC.L stock price
Integrated Diagnostics Holdings plc
4.59 $ +1.89 % ↑ 676.50M $ 156 $
81. 0EOF.L stock price
HEXAGON COMPOSITES ASA HEXAGON
33.85 kr -1.88 % ↓ 6.15B kr 216 kr
82. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 380 Fr +2.36 % ↑ 646.93M Fr 1 Fr
83. TPOU.L stock price
Third Point Offshore Investors Limited
15.95 $ +0.31 % ↑ 635.34M $ 47 435 $
84. OGN.L stock price
Origin Enterprises plc
4.65 € +3.45 % ↑ 571.24M € 9 353 €
85. 0QKA.L stock price
Rieter Holding AG
138.25 Fr +0.84 % ↑ 622.30M Fr 312 Fr
86. 0DTF.L stock price
Boiron SA
32.95 € +3.13 % ↑ 553.48M € 64 €
87. 0HR3.L stock price
Duni AB (publ)
126 kr +1.78 % ↑ 5.86B kr 2 kr
88. 0OA7.L stock price
Assystem S.A.
34.33 € -13.43 % ↓ 541.03M € 3 911 €
89. BHMU.L stock price
BH Macro Limited
27.90 $ +1.82 % ↑ 568.79M $ 743 $
90. 0EIE.L stock price
F-Secure Oyj
3.10 € -1.76 % ↓ 503.52M € 90 €
91. 0DZ0.L stock price
CHEMOMETEC A/S
253 kr -12.15 % ↓ 3.72B kr 366 kr
92. 0QJQ.L stock price
ZEAL Network SE
21 € -7.42 % ↓ 463.55M € 3 €
93. 0QN3.L stock price
GAM Holding AG
3.16 Fr +2.36 % ↑ 493.02M Fr 35 178 Fr
94. 0QVR.L stock price
Scandi Standard AB (publ)
71.20 kr +5.94 % ↑ 4.67B kr 1 kr
95. CAF stock price
Morgan Stanley China A Share Fund, Inc.
22.63 $ +1.03 % ↑ 480.74M $ 54 175 $
96. 0RC1.L stock price
Solocal Group S.A.
0.72 € +1.23 % ↑ 423.35M € 8 496 €
97. 0IPY.L stock price
Aubay Société Anonyme
31.79 € -0.51 % ↓ 422.57M € 6 €
98. FBH.L stock price
FBD Holdings plc
8.80 € +1.15 % ↑ 420.78M € 540 €
99. 0QNA.L stock price
Basilea Pharmaceutica AG
41.89 Fr -1.39 % ↓ 452.01M Fr 113 Fr
100. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.93 $ - 447.73M $ 10 000 $
101. 0QRA.L stock price
BUFAB AB (PUBL) BUFAB AB ORD SH
117.20 kr +2.27 % ↑ 4.31B kr 517 kr
102. BHGU.L stock price
BH Global Limited
16.35 $ - 436.16M $ 2 636 $
103. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.79 € -1.25 % ↓ 378.07M € 20 000 €
104. 0NES.L stock price
Oriola Oyj
2.07 € -0.90 % ↓ 377.17M € 138 €
105. 0OPJ.L stock price
ABC Arbitrage SA
6.65 € +0.84 % ↑ 372.15M € 530 €
106. 0QON.L stock price
Ascom Holding AG
10.36 Fr -1.33 % ↓ 372.39M Fr 473 Fr
107. LTI.L stock price
Lindsell Train Investment Trust
1 454.25 £ (₤) -0.29 % ↓ 290.85M £ (₤) 82 £ (₤)
108. 0R5Z.L stock price
NNIT A/S
100 kr +1.73 % ↑ 2.45B kr 811 kr
109. 0NNU.L stock price
N.V. Nederlandsche Apparatenfabriek Nedap
50.40 € -3.26 % ↓ 321.61M € 60 €
110. 0EEV.L stock price
Exmar NV
5.41 € +18.76 % ↑ 310.47M € 2 000 €
111. 0QUC.L stock price
SLM Solutions Group AG
15.44 € +4.89 % ↑ 310.18M € 19 984 €
112. AFRB.L stock price
AFI Development Plc
0.31 $ -0.64 % ↓ 327.93M $ 876 $
113. 0M2T.L stock price
KPS AG
6.93 € -0.69 % ↓ 294.29M € 7 607 €
114. 0R53.L stock price
Eltel AB (publ)
18.74 kr +8.14 % ↑ 3.02B kr 681 kr
115. 0F2Q.L stock price
LA DORIA SPA LA DORIA ORD SHS
8.96 € +34.14 % ↑ 280.19M € 3 200 €
116. SIHL.L stock price
Symphony International Holdings Limited
0.59 $ -1.26 % ↓ 301.60M $ 215 313 $
117. 0O0E.L stock price
BigBen Interactive
13.86 € -1.98 % ↓ 270.05M € 464 €
118. 0NJB.L stock price
SNP Schneider-Neureither & Partner SE
41.68 € -0.99 % ↓ 266.94M € 53 €
119. 0DYD.L stock price
CENTROTEC Sustainable AG
15.90 € -1.97 % ↓ 255.80M € 1 207 €
120. TORO.L stock price
Toro Limited
0.80 € - 248.17M € 30 369 €
121. 0QQ7.L stock price
Meyer Burger Technology AG
0.44 Fr -1.02 % ↓ 269.37M Fr 10 200 Fr
122. 0QTX.L stock price
Avance Gas Holding Ltd
38.79 kr +1.45 % ↑ 2.47B kr 288 kr
123. 0OB3.L stock price
Valneva SE
2.60 € +0.19 % ↑ 233.34M € 1 000 €
124. VTA.L stock price
Volta Finance Limited
6.53 € +0.15 % ↑ 231.11M € 1 250 €
125. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.21 $ - 252.65M $ 800 $
126. JPEL.L stock price
JPEL Private Equity Limited
1.31 $ - 248.49M $ 3 893 $
127. ATMA.L stock price
Atlas Mara Limited
1.25 $ -0.79 % ↓ 248.29M $ 1 539 $
128. 0NFS.L stock price
Esprinet S.p.A.
3.99 € -1.60 % ↓ 209.29M € 500 €
129. 0NV0.L stock price
Sogefi S.p.A.
1.53 € +0.79 % ↑ 177.84M € 1 000 €
130. 0Q77.L stock price
AB Science S.A.
4.20 € -17.65 % ↓ 170.29M € 833 €
131. 0M6I.L stock price
Heijmans N.V.
7.80 € -2.43 % ↓ 166.61M € 630 €
132. 0QAU.L stock price
INSIDE SECURE SA INSIDE SECURE
1.98 € +18.61 % ↑ 163.74M € 1 192 €
133. 0QFH.L stock price
Opus Group AB (publ)
5.90 kr -11.99 % ↓ 1.73B kr 1 738 kr
134. 0N08.L stock price
Panoro Energy ASA
23.73 kr -34.19 % ↓ 1.50B kr 61 922 kr
135. DPA.L stock price
DP Aircraft I Limited
0.78 $ -1.27 % ↓ 163.28M $ 85 000 $
136. 0H0L.L stock price
Rottneros AB (publ)
10.76 kr -0.74 % ↓ 1.55B kr 1 200 kr
137. 0P49.L stock price
BULTEN AB BULTEN ORD SHS
67.20 kr -5.88 % ↓ 1.31B kr 2 kr
138. 0IMT.L stock price
PhotoCure ASA
58 kr -1.38 % ↓ 1.13B kr 573 kr
139. TMT.L stock price
TMT Investments PLC
4.24 $ -1.40 % ↓ 113.83M $ 392 171 $
140. 0QFK.L stock price
Celyad SA
8.20 € +4.73 % ↑ 102.19M € 100 €
141. 0O8G.L stock price
MDxHealth SA
1.11 € - 63.14M € 15 820 €
142. 0NFG.L stock price
paragon GmbH & Co. KGaA
13.34 € -2.06 % ↓ 52.24M € 8 288 €
143. AOF.L stock price
Africa Opportunity Fund Limited
0.56 $ - 41.92M $ 33 000 $
144. SPI stock price
SPI Energy Co., Ltd.
2.57 $ +0.18 % ↑ 38.03M $ 1 006 $
145. 0NWK.L stock price
Onxeo SA
0.57 € - 32.15M € 5 700 €
146. OPPP.L stock price
Origo Partners PLC
0.035 $ - 2.05M $ 100 000 $
Loading...
Loading...