All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in United Kingdom

All stocks trading in United Kingdom today, stock prices in United Kingdom, all stock quotes in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. BC94.L stock price
Samsung Electronics Co., Ltd.
1 113 $ +1.37 % ↑ 302.94B $ 458 $
2. 0QQ6.L stock price
Roche Holding AG
329.80 Fr -0.42 % ↓ 281.14B Fr 564 Fr
3. TYT.L stock price
Toyota Motor Corporation
6 770 ¥ +5.74 % ↑ 19.30T ¥ 80 000 ¥
4. IBM.L stock price
International Business Machines Corporation
119.98 $ +0.10 % ↑ 106.41B $ 412 $
5. TTA.L stock price
TOTAL S.A.
34.89 € +0.71 % ↑ 90.10B € 11.17M €
6. HON.L stock price
Honeywell International Inc.
159.07 $ - 101.14B $ 110 $
7. BOE.L stock price
The Boeing Company
178.92 $ +2.47 % ↑ 98.84B $ 20 $
8. 0QP2.L stock price
Zurich Insurance Group AG
337.30 Fr +0.36 % ↑ 49.72B Fr 2 302 Fr
9. 0R3T.L stock price
UBS Group AG
11.01 Fr +1.34 % ↑ 40.37B Fr 96 034 Fr
10. 0QNO.L stock price
Lonza Group Ltd
525 Fr -0.61 % ↓ 38.85B Fr 4 012 Fr
11. MEL.L stock price
Mitsubishi Electric Corporation
1 424 ¥ -2.19 % ↓ 3.07T ¥ 57 400 ¥
12. 0QKI.L stock price
Swisscom AG
490.60 Fr -0.19 % ↓ 25.44B Fr 2 131 Fr
13. 0QOQ.L stock price
Partners Group Holding AG
873.40 Fr +0.28 % ↑ 23.14B Fr 728 Fr
14. 0QL6.L stock price
Swiss Re Ltd
74.62 Fr +0.72 % ↑ 22.38B Fr 10 858 Fr
15. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
3.11 € +4.01 % ↑ 20.84B € 650 049 €
16. KYGA.L stock price
Kerry Group plc
108.90 € -0.18 % ↓ 19.24B € 23 749 €
17. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
7 550 Fr -0.0662 % ↓ 19.44B Fr 12 Fr
18. COD.L stock price
Compagnie de Saint-Gobain S.A.
32 € +5.79 % ↑ 17.90B € 44 971 €
19. 0QMW.L stock price
Kuehne + Nagel International AG
156.65 Fr +1.03 % ↑ 18.78B Fr 42 Fr
20. 0QQ2.L stock price
Geberit AG
481.70 Fr +0.80 % ↑ 17.40B Fr 1 111 Fr
21. 0QMV.L stock price
Straumann Holding AG
849.20 Fr +1.05 % ↑ 13.45B Fr 572 Fr
22. RYA.L stock price
Ryanair Holdings plc
11.07 € +0.32 % ↑ 12.07B € 662 780 €
23. 0QPY.L stock price
Sonova Holding AG
199 Fr - 12.76B Fr 2 794 Fr
24. 0QMG.L stock price
Swiss Life Holding AG
350.10 Fr +0.92 % ↑ 11.78B Fr 2 082 Fr
25. KGP.L stock price
Kingspan Group plc
60.50 € -3.12 % ↓ 11.04B € 31 882 €
26. STX stock price
Seagate Technology plc
47.11 $ +1.99 % ↑ 12.09B $ 2.08M $
27. 0QO7.L stock price
Barry Callebaut AG
1 811 Fr - 9.90B Fr 131 Fr
28. 0I1W.L stock price
Royal Caribbean Cruises Ltd.
49.85 $ -6.62 % ↓ 10.14B $ 6 238 $
29. 0R5P.L stock price
MYLAN NV MYLAN ORD SHS
16.32 $ -2.08 % ↓ 8.40B $ 4 195 $
30. 0QOG.L stock price
Swiss Prime Site AG
88.10 Fr -0.73 % ↓ 6.73B Fr 1 015 Fr
31. 0QOR.L stock price
Pargesa Holding SA
72.85 Fr +2.32 % ↑ 6.17B Fr 1 786 Fr
32. 0QJS.L stock price
Clariant AG
17.62 Fr -0.0284 % ↓ 5.81B Fr 8 082 Fr
33. 0QO8.L stock price
PSP Swiss Property AG
105 Fr -0.66 % ↓ 4.79B Fr 134 Fr
34. 0QLN.L stock price
Tecan Group Ltd.
367 Fr +1.05 % ↑ 4.33B Fr 570 Fr
35. 0QM5.L stock price
Emmi AG
805 Fr +0.31 % ↑ 4.30B Fr 256 Fr
36. 0D53.L stock price
Financière de Tubize SA
83.40 € -20.57 % ↓ 3.73B € 490 €
37. 0R5G.L stock price
Sunrise Communications Group AG
85.65 Fr +0.18 % ↑ 3.91B Fr 2 205 Fr
38. GLB.L stock price
Glanbia plc
10.18 € +1.19 % ↑ 3.14B € 5 446 €
39. 0QO3.L stock price
OC Oerlikon Corporation AG
7.96 Fr -0.32 % ↓ 2.70B Fr 48 429 Fr
40. 0QPJ.L stock price
Cembra Money Bank AG
94.05 Fr +0.27 % ↑ 2.66B Fr 121 Fr
41. 0MKP.L stock price
Strabag SE
24.75 € -3.13 % ↓ 2.50B € 156 €
42. 0QQ9.L stock price
Sulzer Ltd
75.80 Fr +0.25 % ↑ 2.58B Fr 3 160 Fr
43. 0QKD.L stock price
Forbo Holding AG
1 406 Fr -0.85 % ↓ 2.25B Fr 6 Fr
44. 0QJX.L stock price
EFG International AG
6.87 Fr +1.97 % ↑ 1.99B Fr 1 005 Fr
45. 0QK5.L stock price
INFICON Holding AG
738 Fr +1.23 % ↑ 1.80B Fr 11 Fr
46. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
266.50 Fr -4.82 % ↓ 1.76B Fr 105 Fr
47. 0QKB.L stock price
LEM Holding SA
1 386 Fr +24.19 % ↑ 1.59B Fr 30 Fr
48. GWI.L stock price
Globalworth Real Estate Investments Limited
6 € +2.13 % ↑ 1.33B € 4 493 €
49. 0QWC.L stock price
ams AG
15.16 Fr +4.30 % ↑ 1.24B Fr 28 122 Fr
50. 0QOL.L stock price
Kardex AG
158.20 Fr -5.95 % ↓ 1.24B Fr 6 664 Fr
51. 0QOW.L stock price
Transocean Ltd.
1.98 $ -8.76 % ↓ 1.22B $ 50 505 $
52. 0AH7.L stock price
BayWa Aktiengesellschaft
29.35 € -4.95 % ↓ 1.03B € 181 €
53. 0DXG.L stock price
CropEnergies AG
9.93 € -2.07 % ↓ 860.40M € 162 €
54. 0NY3.L stock price
STEF S.A.
68.93 € +6.12 % ↑ 849.47M € 500 €
55. 0QJQ.L stock price
ZEAL Network SE
37.35 € -14.73 % ↓ 824.31M € 200 €
56. HBRN.L stock price
Hibernia REIT Plc
1.12 € -0.70 % ↓ 760.78M € 2 372 €
57. TFG.L stock price
Tetragon Financial Group Limited
9 $ -1.64 % ↓ 812.38M $ 3 500 $
58. ICGC.L stock price
Irish Continental Group plc ICG Units
3.80 € - 707.56M € 214 €
59. 0QNG.L stock price
Jungfraubahn Holding AG
126 Fr -2.78 % ↓ 731.65M Fr 96 Fr
60. 0FS8.L stock price
REC Silicon ASA
2.93 kr -3.55 % ↓ 7.25B kr 11 817 kr
61. CRN.L stock price
Cairn Homes plc
0.87 € -0.91 % ↓ 650.42M € 496 153 €
62. 0G5B.L stock price
Sto SE & Co. KGaA
101.80 € -0.75 % ↓ 649.35M € 439 €
63. PEY.L stock price
Princess Private Equity Holding Limited
9.18 € +0.22 % ↑ 634.81M € 18 685 €
64. BHMU.L stock price
BH Macro Limited
35.60 $ +2.59 % ↑ 714.62M $ 7 373 $
65. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 348 Fr -25.81 % ↓ 631.93M Fr 33 Fr
66. 0MFI.L stock price
Tikkurila Oyj
12.88 € -2.57 % ↓ 578.89M € 84 €
67. 0QNA.L stock price
Basilea Pharmaceutica AG
52.55 Fr -0.85 % ↓ 567.01M Fr 1 195 Fr
68. IDHC.L stock price
Integrated Diagnostics Holdings plc
3.95 $ +0.89 % ↑ 592.50M $ 5 218 $
69. 0F29.L stock price
Lassila & Tikanoja Oyj
12.98 € +2.04 % ↑ 506.36M € 213 €
70. 0CIJ.L stock price
Raisio plc
3.09 € +0.82 % ↑ 491.13M € 24 €
71. TPOU.L stock price
Third Point Offshore Investors Limited
14.70 $ +1.38 % ↑ 556.28M $ 17 580 $
72. 0EIE.L stock price
F-Secure Oyj
2.95 € -0.0339 % ↓ 477.76M € 1 693 €
73. 0OHK.L stock price
Stolt-Nielsen Limited
84.10 kr -6.22 % ↓ 5.06B kr 170 kr
74. 0Q92.L stock price
Selvaag Bolig ASA
39.05 kr +78.31 % ↑ 4.88B kr 3 826 kr
75. 0DLI.L stock price
Amsterdam Commodities N.V.
19.34 € +0.73 % ↑ 453.77M € 10 €
76. 0N7N.L stock price
Compagnie des Alpes SA
18 € +1.81 % ↑ 439.02M € 1 177 €
77. BHGU.L stock price
BH Global Limited
18.35 $ +1.94 % ↑ 494.05M $ 890 $
78. 0OB3.L stock price
Valneva SE
4.78 € +2.16 % ↑ 428.88M € 3 287 €
79. 0QVR.L stock price
Scandi Standard AB (publ)
63.70 kr -3.34 % ↓ 4.18B kr 247 kr
80. 0QKA.L stock price
Rieter Holding AG
87.80 Fr -1.01 % ↓ 395.21M Fr 3 Fr
81. 0Q77.L stock price
AB Science S.A.
9.05 € -1.52 % ↓ 366.93M € 2 267 €
82. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.86 $ - 415.66M $ 13 820 $
83. OGN.L stock price
Origin Enterprises plc
2.80 € -3.45 % ↓ 363.74M € 4 026 €
84. 0F2Q.L stock price
LA DORIA SPA LA DORIA ORD SHS
10.99 € -0.26 % ↓ 343.56M € 3 000 €
85. CCPE.L stock price
CVC Credit Partners European Opportunities Limited
0.89 € -2.48 % ↓ 339.70M € 2 924 €
86. 0QN3.L stock price
GAM Holding AG
2.30 Fr +2.50 % ↑ 357.99M Fr 822 Fr
87. FBH.L stock price
FBD Holdings plc
6.76 € - 327.91M € 50 €
88. 0R88.L stock price
Sixt Leasing SE
17.36 € +0.58 % ↑ 327.75M € 1 085 €
89. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.67 € +0.37 % ↑ 321.93M € 99 213 €
90. 0QON.L stock price
Ascom Holding AG
9.49 Fr -0.0947 % ↓ 341.28M Fr 20 Fr
91. 0R53.L stock price
Eltel AB (publ)
20.05 kr -2.12 % ↓ 3.23B kr 955 kr
92. 0IWV.L stock price
Van de Velde NV
20.30 € +185.92 % ↑ 278.63M € 447 €
93. LTI.L stock price
Lindsell Train Investment Trust
1 230 £ (₤) - 246M £ (₤) 600 £ (₤)
94. 0Q3C.L stock price
SÜSS MicroTec SE
13.72 € -2.72 % ↓ 271.09M € 12 500 €
95. 0NNU.L stock price
N.V. Nederlandsche Apparatenfabriek Nedap
41.30 € +20.76 % ↑ 263.54M € 16 €
96. 0O0E.L stock price
BigBen Interactive
12.06 € -2.90 % ↓ 234.98M € 2 191 €
97. 0HBO.L stock price
GEDI Gruppo Editoriale S.p.A.
0.46 € - 223.91M € 32 901 €
98. 0NFS.L stock price
Esprinet S.p.A.
4.06 € -7.94 % ↓ 212.96M € 100 €
99. 0KIZ.L stock price
New Wave Group AB (publ)
30.75 kr +2.84 % ↑ 2.03B kr 789 kr
100. FAIR.L stock price
Fair Oaks Income Fund Limited
0.45 $ - 208.14M $ 9 323 $
101. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.22 $ - 203.47M $ 8 $
102. TORO.L stock price
Toro Limited
0.55 € - 173.31M € 9 500 €
103. 0QQ7.L stock price
Meyer Burger Technology AG
0.29 Fr -0.27 % ↓ 180.61M Fr 80 877 Fr
104. VTA.L stock price
Volta Finance Limited
4.60 € -2.05 % ↓ 162.67M € 1 100 €
105. JPEL.L stock price
JPEL Private Equity Limited
1.08 $ - 163.41M $ 6 531 $
106. SIHL.L stock price
Symphony International Holdings Limited
0.30 $ -5.03 % ↓ 155.04M $ 71 064 $
107. 0M6I.L stock price
Heijmans N.V.
6.39 € +0.95 % ↑ 136.49M € 6 €
108. 0IMT.L stock price
PhotoCure ASA
72.20 kr -2.30 % ↓ 1.41B kr 699 kr
109. 0EEV.L stock price
Exmar NV
2.19 € - 125.77M € 300 €
110. 0QFK.L stock price
Celyad SA
9.10 € -0.33 % ↓ 110.31M € 100 €
111. TMT.L stock price
TMT Investments PLC
4.16 $ +6.39 % ↑ 121.41M $ 2 800 $
112. 0O6Z.L stock price
Qliro Group AB (publ)
6.73 kr +5.82 % ↑ 988.49M kr 200 kr
113. 0Q2T.L stock price
Höegh LNG Holdings Ltd.
11.16 kr -2.96 % ↓ 927.10M kr 67 kr
114. 0QN1.L stock price
Santhera Pharmaceuticals Holding AG
8.05 Fr - 91.62M Fr 910 Fr
115. 0OPY.L stock price
Parrot S.A.
2.42 € +1.68 % ↑ 73.54M € 105 €
116. ATMA.L stock price
Atlas Mara Limited
0.45 $ +4.71 % ↑ 77.58M $ 55 747 $
117. 0R3M.L stock price
Probiodrug AG
3.97 € +22.91 % ↑ 51.85M € 1 €
118. 0DQK.L stock price
Beter Bed Holding N.V.
2.03 € - 49.76M € 207 €
119. 0LLP.L stock price
Tiscali S.p.A.
0.011 € - 46.10M € 100 000 €
120. MIL.L stock price
Myanmar Investments International Limited
0.76 $ -50 % ↓ 28.76M $ 4 919 $
121. DPA.L stock price
DP Aircraft I Limited
0.13 $ +4 % ↑ 28.43M $ 3 000 $
122. AOF.L stock price
Africa Opportunity Fund Limited
0.50 $ - 17.50M $ 11 693 $
123. SPI stock price
SPI Energy Co., Ltd.
1.07 $ - 15.88M $ 165 399 $
124. ALF.L stock price
ALTERNATIVE LIQUIDITY FUND LIMI
0.064 $ -0.39 % ↓ 9.39M $ 1 021 $
125. AGOU.L stock price
ASHMORE GLOBAL OPPORTUNITIES LI
1.39 $ +2.96 % ↑ 6.07M $ 10 $
Loading...
Loading...