All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in United Kingdom

All stocks trading in United Kingdom today, stock prices in United Kingdom, all stock quotes in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. 0R2V.L stock price
Apple Inc.
219.68 $ -12.73 % ↓ 1T $ 303 692 $
2. 0QR4.L stock price
Nestlé S.A.
105.26 Fr +3.68 % ↑ 304.30B Fr 222 539 Fr
3. BC94.L stock price
Samsung Electronics Co., Ltd.
1 006 $ -1.60 % ↓ 273.81B $ 100 $
4. 0QOK.L stock price
Roche Holding AG
272.95 Fr +0.13 % ↑ 232.80B Fr 261 940 Fr
5. BOE.L stock price
The Boeing Company
379 $ -0.20 % ↓ 212.57B $ 7 002 $
6. TYT.L stock price
Toyota Motor Corporation
7 396 ¥ -0.76 % ↓ 21.39T ¥ 800 ¥
7. 0QLR.L stock price
Novartis AG
85.85 Fr +1.36 % ↑ 195.19B Fr 498 276 Fr
8. TTA.L stock price
TOTAL S.A.
48.76 € -1.63 % ↓ 124.34B € 548 542 €
9. IBM.L stock price
International Business Machines Corporation
163.14 $ - 128.50B $ 94 $
10. HON.L stock price
Honeywell International Inc.
167.71 $ -4.90 % ↓ 127.92B $ 37 900 $
11. 0R9U.L stock price
PayPal Holdings, Inc.
106.39 $ -19.11 % ↓ 124.96B $ 6 818 $
12. LKOH.L stock price
Lukoil
86.42 $ -2.30 % ↓ 60.70B $ 88 370 $
13. 0QP2.L stock price
Zurich Insurance Group AG
378.90 Fr +0.42 % ↑ 55.85B Fr 72 582 Fr
14. SCL.L stock price
Schlumberger Limited
46.30 $ - 51.61B $ 31 599 $
15. 0QMU.L stock price
Compagnie Financière Richemont SA
79.32 Fr +22.33 % ↑ 45.15B Fr 58 085 Fr
16. EOG stock price
EOG Resources, Inc.
85.64 $ -6.80 % ↓ 45.47B $ 1.48M $
17. 0R3T.L stock price
UBS Group AG
11.53 Fr +0.40 % ↑ 42.31B Fr 292 205 Fr
18. 0NX2.L stock price
ABB Ltd
196.50 kr -0.0763 % ↓ 408.60B kr 329 kr
19. 0P4F.L stock price
Ford Motor Company
9.33 $ +30.49 % ↑ 37B $ 549 624 $
20. BVA.L stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.76 € +1.55 % ↑ 31.77B € 42 766 €
21. 0QP5.L stock price
Credit Suisse Group AG
12.88 Fr +1.78 % ↑ 32.23B Fr 596 598 Fr
22. 0QL6.L stock price
Swiss Re Ltd
102.90 Fr +0.15 % ↑ 30.86B Fr 42 855 Fr
23. MEL.L stock price
Mitsubishi Electric Corporation
1 458.81 ¥ -2.27 % ↓ 3.34T ¥ 22 264 ¥
24. 0QKI.L stock price
Swisscom AG
489 Fr +0.27 % ↑ 25.36B Fr 549 Fr
25. 0QPS.L stock price
Givaudan SA
2 746 Fr +0.77 % ↑ 25.34B Fr 719 Fr
26. 0QNO.L stock price
Lonza Group Ltd
333.22 Fr +1.52 % ↑ 24.66B Fr 24 399 Fr
27. 0QO1.L stock price
Schindler Holding AG
225.40 Fr +1.08 % ↑ 23.89B Fr 2 089 Fr
28. COD.L stock price
Compagnie de Saint-Gobain S.A.
35.42 € +0.67 % ↑ 19.42B € 33 625 €
29. 0GUX.L stock price
Skandinaviska Enskilda Banken AB (publ.)
91.90 kr -7.45 % ↓ 205.22B kr 2 kr
30. KYGA.L stock price
Kerry Group plc
105.90 € -0.84 % ↓ 18.34B € 19 205 €
31. 0QOQ.L stock price
Partners Group Holding AG
748.60 Fr +2.16 % ↑ 19.83B Fr 2 225 Fr
32. 0QP1.L stock price
Chocoladefabriken Lindt & Sprüngli AG
7 279 Fr +0.15 % ↑ 18.74B Fr 5 Fr
33. 0QMI.L stock price
SGS SA
2 457.90 Fr +1.03 % ↑ 18.47B Fr 180 Fr
34. 0QMW.L stock price
Kuehne + Nagel International AG
151.10 Fr +1.10 % ↑ 18.12B Fr 2 947 Fr
35. 0QQ2.L stock price
Geberit AG
475.20 Fr +0.53 % ↑ 17.16B Fr 2 077 Fr
36. 0QMG.L stock price
Swiss Life Holding AG
494.60 Fr -0.72 % ↓ 16.64B Fr 3 947 Fr
37. STX stock price
Seagate Technology plc
55.70 $ +0.81 % ↑ 14.75B $ 1.08M $
38. 0QJV.L stock price
The Swatch Group AG
284 Fr +0.28 % ↑ 14.33B Fr 5 561 Fr
39. 0QPY.L stock price
Sonova Holding AG
219.10 Fr -0.50 % ↓ 14.05B Fr 8 937 Fr
40. 0QMV.L stock price
Straumann Holding AG
822 Fr - 13.02B Fr 936 Fr
41. RYA.L stock price
Ryanair Holdings plc
10.31 € +0.78 % ↑ 11.48B € 1.20M €
42. 0QOA.L stock price
Temenos AG
166 Fr +0.30 % ↑ 11.46B Fr 3 665 Fr
43. 0R5P.L stock price
MYLAN NV MYLAN ORD SHS
22.38 $ +329.56 % ↑ 11.52B $ 6 $
44. 0QO7.L stock price
Barry Callebaut AG
1 969.70 Fr -0.49 % ↓ 10.77B Fr 175 Fr
45. 0QO6.L stock price
Julius Baer Group Ltd.
44.66 Fr +0.81 % ↑ 9.72B Fr 10 624 Fr
46. KGP.L stock price
Kingspan Group plc
43.94 € +1.01 % ↑ 7.95B € 19 339 €
47. 0QOG.L stock price
Swiss Prime Site AG
95.04 Fr +1.24 % ↑ 7.26B Fr 2 398 Fr
48. RICO.L stock price
Ricoh Company, Ltd.
1 022.08 ¥ -0.30 % ↓ 782.60B ¥ 137 552 ¥
49. 0QK6.L stock price
Logitech International S.A.
41.26 Fr +0.63 % ↑ 6.84B Fr 60 822 Fr
50. 0QJS.L stock price
Clariant AG
20.38 Fr +1.29 % ↑ 6.72B Fr 35 875 Fr
51. 0QOR.L stock price
Pargesa Holding SA
75.50 Fr +0.94 % ↑ 6.40B Fr 3 820 Fr
52. 0QP8.L stock price
Banque Cantonale Vaudoise
746 Fr +6.42 % ↑ 6.38B Fr 3 Fr
53. KNM.L stock price
Konami Holdings Corporation
4 945 ¥ -1.40 % ↓ 668.73B ¥ 1 000 ¥
54. 0OPB.L stock price
McKesson Europe AG
26.40 € +0.76 % ↑ 5.37B € 853 €
55. 0QO8.L stock price
PSP Swiss Property AG
121.80 Fr +0.99 % ↑ 5.56B Fr 1 532 Fr
56. 0QM5.L stock price
Emmi AG
807 Fr -0.25 % ↓ 4.31B Fr 79 Fr
57. 0QK3.L stock price
Dufry AG
85.41 Fr +2.14 % ↑ 4.25B Fr 4 926 Fr
58. 0QWC.L stock price
ams AG
47 Fr +2.59 % ↑ 3.85B Fr 24 825 Fr
59. 0QDX.L stock price
SAGAX AB SAGAX CLASS B ORD SHS
101.56 kr +1.64 % ↑ 36.31B kr 28 kr
60. GLB.L stock price
Glanbia plc
11.02 € +6.47 % ↑ 3.40B € 9 796 €
61. 0QP4.L stock price
Georg Fischer AG
899 Fr -0.17 % ↓ 3.69B Fr 600 Fr
62. 0QO3.L stock price
OC Oerlikon Corporation AG
10.46 Fr +0.42 % ↑ 3.54B Fr 42 779 Fr
63. 0R5G.L stock price
Sunrise Communications Group AG
77.40 Fr -1.09 % ↓ 3.54B Fr 2 355 Fr
64. 0QQ9.L stock price
Sulzer Ltd
101.88 Fr -0.95 % ↓ 3.47B Fr 873 Fr
65. 0MKP.L stock price
Strabag SE
29.64 € +27.35 % ↑ 2.99B € 1 718 €
66. 0J3X.L stock price
Cofinimmo SA
126.80 € +0.63 % ↑ 2.85B € 7 057 €
67. 0QLN.L stock price
Tecan Group Ltd.
238 Fr - 2.81B Fr 572 Fr
68. 0D53.L stock price
Financière de Tubize SA
56.70 € +9.88 % ↑ 2.54B € 253 €
69. 0QPJ.L stock price
Cembra Money Bank AG
97.25 Fr +1.25 % ↑ 2.75B Fr 1 450 Fr
70. 0QKD.L stock price
Forbo Holding AG
1 484.50 Fr +0.42 % ↑ 2.38B Fr 84 Fr
71. 0NZ7.L stock price
Mayr-Melnhof Karton AG
108.40 € +17.32 % ↑ 2.16B € 12 €
72. GWI.L stock price
Globalworth Real Estate Investments Limited
9.38 € - 1.82B € 1 013 €
73. 0QJX.L stock price
EFG International AG
6.30 Fr +2.27 % ↑ 1.83B Fr 2 565 Fr
74. 0QQY.L stock price
MOBIMO HOLDING AG MOBIMO HOLDIN
274.50 Fr -7.26 % ↓ 1.81B Fr 432 Fr
75. 0QK5.L stock price
INFICON Holding AG
646 Fr +0.25 % ↑ 1.57B Fr 66 Fr
76. 0R40.L stock price
Rai Way S.p.A.
5.18 € -4.52 % ↓ 1.41B € 829 €
77. 0QKB.L stock price
LEM Holding SA
1 300.33 Fr +37.65 % ↑ 1.49B Fr 43 Fr
78. 0MK2.L stock price
Atrium European Real Estate Limited
3.65 € +12.31 % ↑ 1.36B € 1 751 €
79. GRN.L stock price
Green REIT plc
1.90 € +0.11 % ↑ 1.30B € 18 479 €
80. 0N7O.L stock price
comdirect bank Aktiengesellschaft
9.26 € +0.37 % ↑ 1.29B € 1 128 €
81. CCR.L stock price
C&C Group plc
4.11 € -0.12 % ↓ 1.28B € 418 €
82. 0QVQ.L stock price
Ontex Group NV
15.32 € -0.76 % ↓ 1.23B € 3 338 €
83. 0NY3.L stock price
STEF S.A.
90.95 € +26.85 % ↑ 1.12B € 22 €
84. HBRN.L stock price
Hibernia REIT Plc
1.48 € -1.99 % ↓ 1.02B € 9 776 €
85. 0QOL.L stock price
Kardex AG
142.20 Fr +4.41 % ↑ 1.11B Fr 39 Fr
86. 0QIA.L stock price
Platzer Fastigheter Holding AB (publ)
86 kr -23.08 % ↓ 10.04B kr 872 kr
87. CRN.L stock price
Cairn Homes plc
1.11 € +1.46 % ↑ 883.44M € 68 007 €
88. 0DME.L stock price
Ascopiave S.p.A.
3.80 € +9.84 % ↑ 847.32M € 1 €
89. 0RB7.L stock price
LAGERCRANTZ GROUP AB LAGERCRANT
135.34 kr -21.99 % ↓ 8.86B kr 157 kr
90. ICGC.L stock price
Irish Continental Group plc ICG Units
4.25 € - 822.92M € 1 000 €
91. 0QNG.L stock price
Jungfraubahn Holding AG
154.36 Fr +4.85 % ↑ 896.33M Fr 210 Fr
92. 0NZY.L stock price
Eckert & Ziegler Strahlen- und Medizintechnik AG
157.80 € -2.96 % ↓ 799.19M € 9 €
93. 0DPB.L stock price
Bavarian Nordic A/S
186.35 kr -5.43 % ↓ 5.84B kr 331 kr
94. 0QT8.L stock price
Irish Residential Properties REIT Plc
1.63 € -13.11 % ↓ 778.28M € 4 184 €
95. 0MT8.L stock price
Drägerwerk AG & Co. KGaA
33 € +0.022 % ↑ 718.39M € 1 435 €
96. 0IX0.L stock price
GL Events
22.86 € +12.78 % ↑ 687.80M € 38 €
97. 0NUT.L stock price
Leasinvest Real Estate SCA
117.38 € -12.89 % ↓ 679M € 3 €
98. PEY.L stock price
Princess Private Equity Holding Limited
9.64 € +0.52 % ↑ 668M € 24 342 €
99. MAW.L stock price
Maruwa Co., Ltd.
6 620 ¥ -0.75 % ↓ 78.87B ¥ 300 ¥
100. OGN.L stock price
Origin Enterprises plc
5.08 € - 657.19M € 124 €
101. 0HDQ.L stock price
Synergie SE
27.22 € +794.68 % ↑ 653.89M € 1 202 €
102. 0OHK.L stock price
Stolt-Nielsen Limited
104.80 kr -4.86 % ↓ 6.30B kr 133 kr
103. 0QN3.L stock price
GAM Holding AG
4.43 Fr +0.45 % ↑ 690.41M Fr 16 099 Fr
104. 0MTK.L stock price
Intervest Offices & Warehouses
25.49 € -10.50 % ↓ 628.43M € 6 240 €
105. 0N2C.L stock price
Wereldhave Belgium
79.20 € +22.60 % ↑ 621.48M € 11 €
106. IDHC.L stock price
Integrated Diagnostics Holdings plc
4.95 $ -1 % ↓ 684M $ 15 624 $
107. 0G5B.L stock price
Sto SE & Co. KGaA
97 € - 618.74M € 33 €
108. 0N7N.L stock price
Compagnie des Alpes SA
24.49 € +28.06 % ↑ 597.19M € 7 €
109. TPOU.L stock price
Third Point Offshore Investors Limited
15.90 $ +0.16 % ↑ 646.69M $ 176 682 $
110. 0QKA.L stock price
Rieter Holding AG
142.20 Fr -0.49 % ↓ 640.08M Fr 21 Fr
111. 0DTF.L stock price
Boiron SA
33.48 € +7.03 % ↑ 558.94M € 158 €
112. 0F29.L stock price
Lassila & Tikanoja Oyj
13.79 € -4.58 % ↓ 538.04M € 6 €
113. 0EOF.L stock price
HEXAGON COMPOSITES ASA HEXAGON
29.16 kr -20.69 % ↓ 5.30B kr 828 kr
114. 0N0K.L stock price
The Scottish Salmon Company PLC
26.15 kr -35.99 % ↓ 5.18B kr 1 043 kr
115. 0DXG.L stock price
CropEnergies AG
5.96 € -3.09 % ↓ 515.98M € 25 856 €
116. BHMU.L stock price
BH Macro Limited
29.50 $ - 555.46M $ 262 $
117. 0QQR.L stock price
GURIT HOLDING AG GURIT HOLDING
1 141.50 Fr -18.70 % ↓ 535.12M Fr 24 Fr
118. 0Q92.L stock price
Selvaag Bolig ASA
51.56 kr -19.53 % ↓ 4.82B kr 881 kr
119. 0DLI.L stock price
Amsterdam Commodities N.V.
19.76 € +21.08 % ↑ 463.63M € 252 €
120. 0P4X.L stock price
Concentric AB (publ)
124.40 kr +37.61 % ↑ 4.80B kr 92 kr
121. 0RC1.L stock price
Solocal Group S.A.
0.76 € -4.74 % ↓ 448.17M € 2 757 €
122. 0QNA.L stock price
Basilea Pharmaceutica AG
45.30 Fr +1.39 % ↑ 488.78M Fr 158 Fr
123. NBLU.L stock price
NB GLOBAL FLOATING RATE INCOME
0.92 $ - 492.36M $ 5 000 $
124. CAF stock price
Morgan Stanley China A Share Fund, Inc.
21.60 $ +1.17 % ↑ 472.64M $ 61 599 $
125. 0IPY.L stock price
Aubay Société Anonyme
32.08 € +30.65 % ↑ 426.39M € 81 €
126. 0QVR.L stock price
Scandi Standard AB (publ)
65.70 kr -7.85 % ↓ 4.31B kr 1 989 kr
127. BHGU.L stock price
BH Global Limited
16.60 $ +1.53 % ↑ 436.45M $ 870 $
128. BGLF.L stock price
Blackstone / GSO Loan Financing Limited
0.80 € +0.31 % ↑ 387.37M € 42 088 €
129. 0QRA.L stock price
BUFAB AB (PUBL) BUFAB AB ORD SH
107.20 kr +13.32 % ↑ 3.94B kr 501 kr
130. 0KIZ.L stock price
New Wave Group AB (publ)
58.41 kr -11.53 % ↓ 3.85B kr 369 kr
131. 0OPJ.L stock price
ABC Arbitrage SA
6.34 € +10.88 % ↑ 354.56M € 19 €
132. 0IPT.L stock price
Akastor ASA
11.85 kr +91.23 % ↑ 3.35B kr 12 382 kr
133. 0QON.L stock price
Ascom Holding AG
10.04 Fr - 361.06M Fr 123 Fr
134. 0EEV.L stock price
Exmar NV
5.73 € +10.26 % ↑ 328.91M € 224 €
135. 0Q2T.L stock price
Höegh LNG Holdings Ltd.
37.44 kr -0.0267 % ↓ 3.11B kr 1 260 kr
136. 0ONR.L stock price
COFIDE - Gruppo De Benedetti S.p.A.
0.47 € +3.17 % ↑ 309.79M € 2 000 €
137. LTI.L stock price
Lindsell Train Investment Trust
1 345 £ (₤) +3.86 % ↑ 268.56M £ (₤) 133 £ (₤)
138. 0NJ5.L stock price
Safilo Group S.p.A.
1.03 € -0.39 % ↓ 292.47M € 12 500 €
139. 0NNU.L stock price
N.V. Nederlandsche Apparatenfabriek Nedap
45.17 € +7.70 % ↑ 288.24M € 184 €
140. SIHL.L stock price
Symphony International Holdings Limited
0.61 $ -0.41 % ↓ 313.15M $ 85 515 $
141. 0OB3.L stock price
Valneva SE
3.03 € -1.03 % ↓ 272.07M € 6 900 €
142. TORO.L stock price
Toro Limited
0.82 € - 262.82M € 1 110 €
143. JPEL.L stock price
JPEL Private Equity Limited
1.38 $ - 281.14M $ 1 000 $
144. 0R5Z.L stock price
NNIT A/S
74.35 kr - 1.82B kr 320 kr
145. 0O0E.L stock price
BigBen Interactive
12.51 € +21.43 % ↑ 243.79M € 145 €
146. VTA.L stock price
Volta Finance Limited
6.76 € - 239.26M € 20 000 €
147. 0QQ7.L stock price
Meyer Burger Technology AG
0.40 Fr -2.65 % ↓ 244.22M Fr 80 000 Fr
148. 0ELN.L stock price
Bourbon Corporation SA
2.95 € +2.37 % ↑ 217.64M € 8 093 €
149. 0QTX.L stock price
Avance Gas Holding Ltd
32.40 kr -0.77 % ↓ 2.07B kr 1 500 kr
150. AFRB.L stock price
AFI Development Plc
0.22 $ +3.30 % ↑ 229.44M $ 26 $
151. ATMA.L stock price
Atlas Mara Limited
1.09 $ +0.93 % ↑ 221.84M $ 8 950 $
152. 0HVA.L stock price
Haulotte Group SA
6.39 € - 197.04M € 113 €
153. CAT.L stock price
CATCo Reinsurance Opportunities Fund Ltd.
0.18 $ - 215.79M $ 670 398 $
154. 0RA2.L stock price
Poxel SA
7.69 € -4.44 % ↓ 189.83M € 6 769 €
155. 0O2W.L stock price
GFT Technologies SE
6.95 € -0.57 % ↓ 182.22M € 163 €
156. 0QAU.L stock price
INSIDE SECURE SA INSIDE SECURE
2.19 € +5.30 % ↑ 180.35M € 591 €
157. 0M6I.L stock price
Heijmans N.V.
8.20 € -0.27 % ↓ 175.15M € 99 €
158. 0H19.L stock price
Orexo AB (publ)
53.17 kr -24.19 % ↓ 1.82B kr 2 820 kr
159. 0Q77.L stock price
AB Science S.A.
4.22 € +1.93 % ↑ 170.90M € 8 €
160. DPA.L stock price
DP Aircraft I Limited
0.85 $ - 176.26M $ 15 000 $
161. 0NV0.L stock price
Sogefi S.p.A.
1.37 € +0.44 % ↑ 158.87M € 34 666 €
162. 0GNX.L stock price
Gunnebo AB
23.13 kr +20.72 % ↑ 1.67B kr 5 000 kr
163. 0QFH.L stock price
Opus Group AB (publ)
5.10 kr +78.66 % ↑ 1.49B kr 43 791 kr
164. 0O6Z.L stock price
Qliro Group AB (publ)
9.95 kr +8.62 % ↑ 1.46B kr 12 565 kr
165. 0N08.L stock price
Panoro Energy ASA
20.80 kr -31.13 % ↓ 1.31B kr 1 500 kr
166. 0HBO.L stock price
GEDI Gruppo Editoriale S.p.A.
0.27 € +46.72 % ↑ 130.69M € 20 000 €
167. 0EA2.L stock price
Elica S.p.A.
2.12 € +12.52 % ↑ 129.95M € 10 000 €
168. 0GT3.L stock price
Proact IT Group AB (publ)
153.90 kr +23.32 % ↑ 1.31B kr 72 kr
169. 0P49.L stock price
BULTEN AB BULTEN ORD SHS
65.57 kr +185.83 % ↑ 1.28B kr 229 kr
170. 0QFK.L stock price
Celyad SA
9.46 € +2.77 % ↑ 114.62M € 262 €
171. TMT.L stock price
TMT Investments PLC
4.17 $ +2.96 % ↑ 121.71M $ 3 013 $
172. 0ND3.L stock price
Landi Renzo S.p.A.
1.03 € +71.10 % ↑ 107.01M € 400 €
173. 0QAI.L stock price
Adocia SA
12.06 € -5.49 % ↓ 84.16M € 428 €
174. 0NFG.L stock price
paragon GmbH & Co. KGaA
14.95 € -0.86 % ↓ 58.52M € 1 177 €
175. 0O8G.L stock price
MDxHealth SA
1 € - 55.51M € 1 472 €
176. 0LLP.L stock price
Tiscali S.p.A.
0.012 € - 51.50M € 1 000 €
177. 0P5I.L stock price
MAUNA KEA TECHNOLOGIES SAS MAUN
1.60 € +384.85 % ↑ 49.12M € 368 €
178. AOF.L stock price
Africa Opportunity Fund Limited
0.57 $ - 42.66M $ 10 $
179. SPI stock price
SPI Energy Co., Ltd.
2.15 $ +7.50 % ↑ 31.64M $ 10 249 $
180. MIL.L stock price
Myanmar Investments International Limited
0.81 $ +5.19 % ↑ 30.86M $ 1 345 $
181. AGOL.L stock price
Ashmore Global Opportunities Ltd
2.99 £ (₤) -0.33 % ↓ 14.83M £ (₤) 1 642 £ (₤)
182. ALF.L stock price
ALTERNATIVE LIQUIDITY FUND LIMI
0.095 $ +7.95 % ↑ 14.66M $ 50 000 $
183. 0JI9.L stock price
Thin Film Electronics ASA
0.11 kr - 85.92M kr 804 833 kr
184. CRV.L stock price
Craven House Capital Plc
2.95 $ - 7.47M $ 43 $
185. OPPP.L stock price
Origo Partners PLC
0.03 $ - 2.05M $ -
186. PMEA.L stock price
PME African Infrastructure Opportunities PLC
0.0502 $ +97.64 % ↑ 1.23M $ 4 256 $
Loading...
Loading...