All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United Kingdom

Real time stock quotes in United Kingdom, online trading data of all stocks in United Kingdom. Share market live price in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0D53.L live price
Financière de Tubize SA
70.50 € 70.50 € 70.50 € 70.50 € -10.985 % ↓
2. 0DLI.L live price
Amsterdam Commodities N.V.
20.40 € 20.40 € 20.40 € 20.40 € +15.909 % ↑
3. 0DTF.L live price
Boiron SA
34.35 € 34.35 € 34.35 € 34.35 € -0.145 % ↓
4. 0DXG.L live price
CropEnergies AG
11.18 € 10.70 € 11.18 € 10.70 € +2.432 % ↑
5. 0DYD.L live price
CENTROTEC Sustainable AG
15.68 € 15.68 € 15.86 € 15.86 € -2.219 % ↓
6. 0DZ0.L live price
CHEMOMETEC A/S
211.50 kr 211.50 kr 214.50 kr 214.50 kr -44.372 % ↓
7. 0DZJ.L live price
Groupe CRIT SA
73.86 € 71.97 € 72.26 € 71.97 € +34.423 % ↑
8. 0EA2.L live price
Elica S.p.A.
3.33 € 3.30 € 3.33 € 3.30 € -22.262 % ↓
9. 0EEV.L live price
Exmar NV
5.67 € 5.67 € 5.67 € 5.67 € +11.614 % ↑
10. 0EIE.L live price
F-Secure Oyj
3.33 € 3.33 € 3.38 € 3.38 € -4.69 % ↓
11. 0EOF.L live price
HEXAGON COMPOSITES ASA HEXAGON
38 kr 38 kr 38.10 kr 38.10 kr -30.284 % ↓
12. 0F29.L live price
Lassila & Tikanoja Oyj
16.48 € 16.68 € 16.68 € 16.68 € -0.974 % ↓
13. 0FHP.L live price
Olav Thon Eiendomsselskap ASA
171.20 kr 171.20 kr 171.20 kr 171.20 kr -5.805 % ↓
14. 0FNZ.L live price
Ponsse Oyj
32.10 € 32.10 € 32.20 € 32.20 € -0.31 % ↓
15. 0G29.L live price
SEMPERIT HOLDING AG SEMPERIT HO
11.68 € 11.68 € 11.68 € 11.68 € +194.949 % ↑
16. 0G5B.L live price
Sto SE & Co. KGaA
109.78 € 109 € 109.78 € 109 € +3.43 % ↑
17. 0G99.L live price
THROMBOGENICS NV THROMBOGENICS
3.52 € 3.52 € 3.52 € 3.52 € +62.963 % ↑
18. 0GNX.L live price
Gunnebo AB
26.85 kr 26.85 kr 26.85 kr 26.85 kr +0.94 % ↑
19. 0GT3.L live price
Proact IT Group AB (publ)
182.40 kr 182.40 kr 182.40 kr 182.40 kr +0.33 % ↑
20. 0GUX.L live price
Skandinaviska Enskilda Banken AB (publ.)
96.21 kr 96.21 kr 96.24 kr 96.24 kr -10.872 % ↓
21. 0H19.L live price
Orexo AB (publ)
64.50 kr 64.50 kr 64.80 kr 64.80 kr -30.621 % ↓
22. 0HR3.L live price
Duni AB (publ)
130.06 kr 130.06 kr 132.80 kr 132.80 kr -8.033 % ↓
23. 0HVA.L live price
Haulotte Group SA
5.26 € 5.26 € 5.29 € 5.29 € -
24. 0IMT.L live price
PhotoCure ASA
76.40 kr 76.40 kr 76.40 kr 76.40 kr -37.81 % ↓
25. 0IPY.L live price
Aubay Société Anonyme
32.65 € 32.65 € 32.85 € 32.85 € +25.862 % ↑
26. 0IWV.L live price
Van de Velde NV
28 € 28 € 28 € 28 € +24.444 % ↑
27. 0IX0.L live price
GL Events
23.95 € 23.95 € 24 € 24 € +6.43 % ↑
28. 0IY1.L live price
Atria Oyj
10.62 € 10.60 € 10.62 € 10.60 € +1.923 % ↑
29. 0KIZ.L live price
New Wave Group AB (publ)
61 kr 61 kr 61 kr 61 kr -14.326 % ↓
30. 0LLP.L live price
Tiscali S.p.A.
0.012 € 0.012 € 0.012 € 0.012 € -
31. 0M2T.L live price
KPS AG
7.27 € 7.27 € 7.29 € 7.29 € -0.24 % ↓
32. 0M6I.L live price
Heijmans N.V.
7.71 € 7.71 € 7.71 € 7.71 € -0.13 % ↓
33. 0MK2.L live price
Atrium European Real Estate Limited
3.51 € 3.51 € 3.51 € 3.51 € +18.182 % ↑
34. 0MKP.L live price
Strabag SE
30.80 € 30.80 € 30.80 € 30.80 € +20.313 % ↑
35. 0MTK.L live price
Intervest Offices & Warehouses
26.55 € 26.55 € 26.65 € 26.65 € -13.462 % ↓
36. 0N08.L live price
Panoro Energy ASA
20.05 kr 20.05 kr 20.05 kr 20.05 kr -30.139 % ↓
37. 0N0K.L live price
The Scottish Salmon Company PLC
28.15 kr 28.15 kr 28.15 kr 28.15 kr -37.235 % ↓
38. 0N7N.L live price
Compagnie des Alpes SA
30 € 29.99 € 30 € 29.99 € -0.448 % ↓
39. 0N7O.L live price
comdirect bank Aktiengesellschaft
13.60 € 13.60 € 13.60 € 13.60 € -0.293 % ↓
40. 0NES.L live price
Oriola Oyj
2.07 € 2.07 € 2.07 € 2.07 € -1.226 % ↓
41. 0NFG.L live price
paragon GmbH & Co. KGaA
26.75 € 26.75 € 26.75 € 26.75 € -6.14 % ↓
42. 0NFS.L live price
Esprinet S.p.A.
5.19 € 5.19 € 5.19 € 5.19 € -0.175 % ↓
43. 0NJ5.L live price
Safilo Group S.p.A.
1.12 € 1.12 € 1.12 € 1.12 € -
44. 0NJB.L live price
SNP Schneider-Neureither & Partner SE
48.10 € 48.10 € 48.10 € 48.10 € -1.887 % ↓
45. 0NNC.L live price
Zignago Vetro S.p.A.
13.08 € 13.08 € 13.08 € 13.08 € -26.887 % ↓
46. 0NNU.L live price
N.V. Nederlandsche Apparatenfabriek Nedap
48.70 € 48.70 € 48.80 € 48.80 € -0.813 % ↓
47. 0NWK.L live price
Onxeo SA
0.63 € 0.63 € 0.63 € 0.63 € -
48. 0NX2.L live price
ABB Ltd
229 kr 227.70 kr 229 kr 227.90 kr -0.437 % ↓
49. 0NY3.L live price
STEF S.A.
83.23 € 83.20 € 83.23 € 83.20 € +48.043 % ↑
50. 0NZ7.L live price
Mayr-Melnhof Karton AG
126.80 € 126.80 € 126.80 € 126.80 € -1.858 % ↓
51. 0NZY.L live price
Eckert & Ziegler Strahlen- und Medizintechnik AG
190.46 € 187.02 € 191.02 € 187.02 € +1.641 % ↑
52. 0O0E.L live price
BigBen Interactive
15.55 € 15.55 € 15.55 € 15.55 € -5.067 % ↓
53. 0O2W.L live price
GFT Technologies SE
12.34 € 12.20 € 12.34 € 12.20 € +2.143 % ↑
54. 0O6D.L live price
Miquel y Costas & Miquel, S.A.
15.83 € 15.83 € 15.97 € 15.97 € -
55. 0O6Z.L live price
Qliro Group AB (publ)
6.82 kr 6.82 kr 6.82 kr 6.82 kr +135.172 % ↑
56. 0O8G.L live price
MDxHealth SA
1 € 1 € 1 € 1 € -
57. 0OA7.L live price
Assystem S.A.
33.30 € 33.30 € 33.30 € 33.30 € -11.436 % ↓
58. 0OB3.L live price
Valneva SE
2.86 € 2.86 € 2.86 € 2.86 € -0.245 % ↓
59. 0OHC.L live price
Groupe Gorgé SA
17.31 € 17.31 € 17.31 € 17.31 € -11.684 % ↓
60. 0OHG.L live price
NH Hotel Group, S.A.
5.16 € 5.16 € 5.16 € 5.16 € -0.377 % ↓
61. 0OHK.L live price
Stolt-Nielsen Limited
126 kr 124.20 kr 126 kr 124.20 kr +3.156 % ↑
62. 0OPB.L live price
McKesson Europe AG
26.20 € 26.20 € 26.20 € 26.20 € +1.55 % ↑
63. 0OPJ.L live price
ABC Arbitrage SA
6.64 € 6.64 € 6.64 € 6.64 € +5.063 % ↑
64. 0OQQ.L live price
Infotel SA
39.70 € 39.70 € 39.70 € 39.70 € +88.152 % ↑
65. 0P49.L live price
BULTEN AB BULTEN ORD SHS
74.70 kr 74.50 kr 74.70 kr 74.50 kr +82.598 % ↑
66. 0P4X.L live price
Concentric AB (publ)
172.28 kr 172.28 kr 172.28 kr 172.28 kr -7.456 % ↓
67. 0P5I.L live price
MAUNA KEA TECHNOLOGIES SAS MAUN
1.68 € 1.68 € 1.68 € 1.68 € +242.857 % ↑
68. 0Q77.L live price
AB Science S.A.
7.02 € 7.02 € 7.08 € 7.08 € +3.057 % ↑
69. 0Q92.L live price
Selvaag Bolig ASA
72.50 kr 72.50 kr 72.50 kr 72.50 kr -31.572 % ↓
70. 0QAI.L live price
Adocia SA
11.16 € 11.16 € 11.16 € 11.16 € +0.874 % ↑
71. 0QAU.L live price
INSIDE SECURE SA INSIDE SECURE
1.95 € 1.95 € 1.96 € 1.96 € +20.235 % ↑
72. 0QDX.L live price
SAGAX AB SAGAX CLASS B ORD SHS
146.80 kr 146.80 kr 146.80 kr 146.80 kr -22.899 % ↓
73. 0QFH.L live price
Opus Group AB (publ)
8.44 kr 8.44 kr 8.44 kr 8.44 kr -11.53 % ↓
74. 0QFK.L live price
Celyad SA
10.28 € 10.28 € 10.28 € 10.28 € -0.772 % ↓
75. 0QIA.L live price
Platzer Fastigheter Holding AB (publ)
117.60 kr 117.40 kr 117.60 kr 117.40 kr -32.761 % ↓
76. 0QJQ.L live price
ZEAL Network SE
19.76 € 19.76 € 19.76 € 19.76 € -3.704 % ↓
77. 0QJX.L live price
EFG International AG
6.32 Fr 6.27 Fr 6.32 Fr 6.28 Fr -0.931 % ↓
78. 0QK3.L live price
Dufry AG
95.58 Fr 95.33 Fr 96.48 Fr 95.90 Fr -1.093 % ↓
79. 0QK5.L live price
INFICON Holding AG
762.50 Fr 760.50 Fr 770 Fr 770 Fr -1.848 % ↓
80. 0QKA.L live price
Rieter Holding AG
132.90 Fr 131.70 Fr 132.90 Fr 131.70 Fr +0.842 % ↑
81. 0QKB.L live price
LEM Holding SA
1 477 Fr 1 476 Fr 1 477 Fr 1 476 Fr +13.889 % ↑
82. 0QKD.L live price
Forbo Holding AG
1 688 Fr 1 683 Fr 1 688 Fr 1 683 Fr -0.237 % ↓
83. 0QKY.L live price
LafargeHolcim Ltd
48.46 € 48.46 € 48.46 € 48.46 € -0.012 % ↓
84. 0QLN.L live price
Tecan Group Ltd.
279.80 Fr 279.75 Fr 280.40 Fr 280.40 Fr -0.708 % ↓
85. 0QM4.L live price
The Swatch Group AG
52.15 Fr 51.60 Fr 52.75 Fr 51.80 Fr -1.333 % ↓
86. 0QM5.L live price
Emmi AG
868.50 Fr 865.75 Fr 869 Fr 867 Fr -0.058 % ↓
87. 0QMG.L live price
Swiss Life Holding AG
484.50 Fr 483.70 Fr 488.20 Fr 488.20 Fr -0.974 % ↓
88. 0QMI.L live price
SGS SA
2 672 Fr 2 657 Fr 2 690 Fr 2 690 Fr -1.103 % ↓
89. 0QMU.L live price
Compagnie Financière Richemont SA
81.32 Fr 80.42 Fr 81.58 Fr 81.40 Fr +17.971 % ↑
90. 0QMW.L live price
Kuehne + Nagel International AG
165.84 Fr 165.54 Fr 166.15 Fr 165.58 Fr -0.349 % ↓
91. 0QN1.L live price
Santhera Pharmaceuticals Holding AG
12.50 Fr 12.50 Fr 12.50 Fr 12.50 Fr +109.03 % ↑
92. 0QN3.L live price
GAM Holding AG
2.88 Fr 2.86 Fr 3.09 Fr 3.06 Fr -8.548 % ↓
93. 0QNA.L live price
Basilea Pharmaceutica AG
57.30 Fr 57.30 Fr 58.10 Fr 57.95 Fr -1.278 % ↓
94. 0QNG.L live price
Jungfraubahn Holding AG
173.10 Fr 172.40 Fr 173.10 Fr 172.40 Fr -5.947 % ↓
95. 0QO1.L live price
Schindler Holding AG
255.30 Fr 255.20 Fr 257.80 Fr 257.40 Fr -2.905 % ↓
96. 0QO3.L live price
OC Oerlikon Corporation AG
11.18 Fr 11.07 Fr 11.19 Fr 11.13 Fr +0.361 % ↑
97. 0QO6.L live price
Julius Baer Group Ltd.
49.60 Fr 49.36 Fr 49.94 Fr 49.88 Fr -0.992 % ↓
98. 0QO8.L live price
PSP Swiss Property AG
139.70 Fr 139.50 Fr 140.90 Fr 140.70 Fr -1.263 % ↓
99. 0QOA.L live price
Temenos AG
152.85 Fr 150.60 Fr 153.80 Fr 151.25 Fr +0.498 % ↑
100. 0QOG.L live price
Swiss Prime Site AG
116.90 Fr 116.61 Fr 117.80 Fr 117.80 Fr -1.008 % ↓
101. 0QOL.L live price
Kardex AG
169.40 Fr 168.60 Fr 169.60 Fr 169.60 Fr -11.204 % ↓
102. 0QON.L live price
Ascom Holding AG
10.20 Fr 10.17 Fr 10.35 Fr 10.28 Fr +3.838 % ↑
103. 0QOQ.L live price
Partners Group Holding AG
923.20 Fr 920.60 Fr 933.20 Fr 933.20 Fr -1.29 % ↓
104. 0QOR.L live price
Pargesa Holding SA
82.45 Fr 82.45 Fr 82.85 Fr 82.75 Fr -0.958 % ↓
105. 0QP1.L live price
Chocoladefabriken Lindt & Sprüngli AG
7 992.50 Fr 7 990 Fr 8 090 Fr 8 090 Fr -1.1 % ↓
106. 0QP8.L live price
Banque Cantonale Vaudoise
809 Fr 809 Fr 816 Fr 816 Fr -2.973 % ↓
107. 0QPJ.L live price
Cembra Money Bank AG
114.13 Fr 113.60 Fr 114.20 Fr 113.90 Fr -
108. 0QPS.L live price
Givaudan SA
3 051.25 Fr 3 051.25 Fr 3 079 Fr 3 074 Fr -1.474 % ↓
109. 0QPY.L live price
Sonova Holding AG
228.80 Fr 228.10 Fr 231.30 Fr 229.60 Fr -1.12 % ↓
110. 0QQ7.L live price
Meyer Burger Technology AG
0.40 Fr 0.40 Fr 0.40 Fr 0.40 Fr -0.3 % ↓
111. 0QQ9.L live price
Sulzer Ltd
108.38 Fr 108.30 Fr 108.38 Fr 108.30 Fr -0.642 % ↓
112. 0QQR.L live price
GURIT HOLDING AG GURIT HOLDING
1 490 Fr 1 484 Fr 1 510 Fr 1 510 Fr -29.472 % ↓
113. 0QQY.L live price
MOBIMO HOLDING AG MOBIMO HOLDIN
306 Fr 306 Fr 308 Fr 307 Fr -14.958 % ↓
114. 0QRA.L live price
BUFAB AB (PUBL) BUFAB AB ORD SH
131.38 kr 131.38 kr 131.38 kr 131.38 kr -8.1 % ↓
115. 0QT8.L live price
Irish Residential Properties REIT Plc
1.56 € 1.56 € 1.56 € 1.56 € -9.907 % ↓
116. 0QTX.L live price
Avance Gas Holding Ltd
52 kr 52 kr 52 kr 52 kr -0.192 % ↓
117. 0QUC.L live price
SLM Solutions Group AG
14.24 € 14.24 € 14.43 € 14.43 € +10.806 % ↑
118. 0QVR.L live price
Scandi Standard AB (publ)
75.40 kr 75.40 kr 75.40 kr 75.40 kr -16.869 % ↓
119. 0R4W.L live price
Ferratum Oyj
12.81 € 12.81 € 12.82 € 12.82 € -1.222 % ↓
120. 0R53.L live price
Eltel AB (publ)
18.04 kr 18.04 kr 18.04 kr 18.04 kr +5.621 % ↑
121. 0R5G.L live price
Sunrise Communications Group AG
79.95 Fr 79.86 Fr 79.99 Fr 79.90 Fr -0.498 % ↓
122. 0R5Z.L live price
NNIT A/S
122 kr 122 kr 122 kr 122 kr +72.316 % ↑
123. 0R7S.L live price
SVENSKA HANDELSBANKEN AB SVENSK
101.60 kr 101.60 kr 101.60 kr 101.60 kr +5.394 % ↑
124. 0R88.L live price
Sixt Leasing SE
12.34 € 12.34 € 12.34 € 12.34 € -2.605 % ↓
125. 0RA2.L live price
Poxel SA
11.83 € 11.83 € 11.98 € 11.98 € +4.04 % ↑
126. 0RB7.L live price
LAGERCRANTZ GROUP AB LAGERCRANT
155.02 kr 155.02 kr 155.02 kr 155.02 kr -27.166 % ↓
127. 0RC1.L live price
Solocal Group S.A.
0.52 € 0.52 € 0.52 € 0.52 € +1.563 % ↑
128. 0RCC.L live price
SRP Groupe S.A.
1.39 € 1.39 € 1.39 € 1.39 € +0.289 % ↑
129. AFRB.L live price
AFI Development Plc
0.38 $ 0.38 $ 0.38 $ 0.39 $ -
130. ALF.L live price
ALTERNATIVE LIQUIDITY FUND LIMI
0.08 $ 0.08 $ 0.11 $ 0.095 $ -
131. ATMA.L live price
Atlas Mara Limited
1.03 $ 1.03 $ 1.08 $ 1.08 $ -
132. BC94.L live price
Samsung Electronics Co., Ltd.
1 296.50 $ 1 296 $ 1 302 $ 1 302 $ -2.144 % ↓
133. BGLF.L live price
Blackstone / GSO Loan Financing Limited
0.84 € 0.83 € 0.84 € 0.83 € +0.302 % ↑
134. BHMU.L live price
BH Macro Limited
26.42 $ 26.42 $ 26.42 $ 26.42 $ +4.253 % ↑
135. BOE.L live price
The Boeing Company
360 $ 323.40 $ 360 $ 329.40 $ +0.503 % ↑
136. BVA.L live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.82 € 4.79 € 4.85 € 4.82 € -0.686 % ↓
137. CAF live price
Morgan Stanley China A Share Fund, Inc.
22.90 $ 23.06 $ 23.11 $ 23.32 $ +4.247 % ↑
138. CAT.L live price
CATCo Reinsurance Opportunities Fund Ltd.
0.22 $ 0.22 $ 0.22 $ 0.23 $ -
139. COD.L live price
Compagnie de Saint-Gobain S.A.
35.39 € 35.39 € 35.39 € 35.39 € +0.014 % ↑
140. CRN.L live price
Cairn Homes plc
1.33 € 1.33 € 1.35 € 1.34 € -1.327 % ↓
141. CRV.L live price
Craven House Capital Plc
3 $ 2.82 $ 3.05 $ 3 $ -3.226 % ↓
142. DPA.L live price
DP Aircraft I Limited
0.77 $ 0.77 $ 0.77 $ 0.77 $ -0.233 % ↓
143. EOG live price
EOG Resources, Inc.
87.22 $ 88.84 $ 87.56 $ 86.50 $ -0.609 % ↓
144. FBH.L live price
FBD Holdings plc
8.02 € 8.02 € 8.02 € 8.32 € -0.12 % ↓
145. GEC.L live price
General Electric Company
11.91 $ 11.80 $ 11.91 $ 11.78 $ +1.046 % ↑
146. GLB.L live price
Glanbia plc
10.57 € 10.56 € 10.74 € 10.74 € -0.739 % ↓
147. GWI.L live price
Globalworth Real Estate Investments Limited
9.49 € 9.20 € 9.85 € 9.73 € -3.474 % ↓
148. HBRN.L live price
Hibernia REIT Plc
1.40 € 1.39 € 1.41 € 1.42 € -
149. HON.L live price
Honeywell International Inc.
179.85 $ 179.85 $ 180.71 $ 159.07 $ -
150. IBM.L live price
International Business Machines Corporation
136.72 $ 136.68 $ 136.72 $ 136.68 $ -0.121 % ↓
151. ICGC.L live price
Irish Continental Group plc ICG Units
4.98 € 5.02 € 5.02 € 5.02 € +0.25 % ↑
152. IDHC.L live price
Integrated Diagnostics Holdings plc
4.47 $ 4.46 $ 4.55 $ 4.44 $ -1.987 % ↓
153. JPEL.L live price
JPEL Private Equity Limited
1.29 $ 1.29 $ 1.29 $ 1.30 $ -
154. KGP.L live price
Kingspan Group plc
53.40 € 53.25 € 54.60 € 54.55 € -2.502 % ↓
155. KNM.L live price
Konami Holdings Corporation
4 575 ¥ 4 570.50 ¥ 4 585 ¥ 4 585 ¥ -0.109 % ↓
156. KYGA.L live price
Kerry Group plc
115.20 € 115 € 116.70 € 115.70 € -1.196 % ↓
157. LKOH.L live price
Lukoil
106.50 $ 106.50 $ 106.75 $ 106.75 $ -0.194 % ↓
158. LTI.L live price
Lindsell Train Investment Trust
1 197.21 £ (₤) 1 197.21 £ (₤) 1 240 £ (₤) 1 208.88 £ (₤) -0.32 % ↓
159. MAW.L live price
Maruwa Co., Ltd.
8 590 ¥ 8 590 ¥ 8 590 ¥ 8 590 ¥ -0.463 % ↓
160. MEL.L live price
Mitsubishi Electric Corporation
1 540.50 ¥ 1 540 ¥ 1 585.50 ¥ 1 585.50 ¥ -3.558 % ↓
161. MIL.L live price
Myanmar Investments International Limited
0.80 $ 0.80 $ 0.80 $ 0.80 $ -
162. NBLU.L live price
NB GLOBAL FLOATING RATE INCOME
0.95 $ 0.95 $ 0.95 $ 0.95 $ -0.262 % ↓
163. NBS.L live price
Nationwide Building Society
171.90 £ (₤) 171.90 £ (₤) 171.90 £ (₤) 164 £ (₤) -
164. OGN.L live price
Origin Enterprises plc
3.82 € 3.82 € 3.82 € 3.90 € -
165. OPPP.L live price
Origo Partners PLC
0.02 $ 0.02 $ 0.026 $ 0.035 $ -
166. PEY.L live price
Princess Private Equity Holding Limited
11.05 € 11.05 € 11.25 € 11.20 € -
167. PMEA.L live price
PME African Infrastructure Opportunities PLC
0.03 $ 0.03 $ 0.03 $ 0.03 $ +100 % ↑
168. RC2.L live price
RECONSTRUCTION CAPITAL II LIMIT
0.14 € 0.14 € 0.14 € 0.14 € -
169. RICO.L live price
Ricoh Company, Ltd.
1 245 ¥ 1 242 ¥ 1 258 ¥ 1 248.58 ¥ +0.194 % ↑
170. RYA.L live price
Ryanair Holdings plc
15.72 € 15.63 € 16 € 15.68 € +0.288 % ↑
171. SCL.L live price
Schlumberger Limited
39.83 $ 39.83 $ 39.83 $ 46.30 $ -
172. SIHL.L live price
Symphony International Holdings Limited
0.60 $ 0.60 $ 0.61 $ 0.61 $ -0.816 % ↓
173. SPI live price
SPI Energy Co., Ltd.
2.14 $ 2.07 $ 2.15 $ 2.12 $ -
174. STX live price
Seagate Technology plc
62.43 $ 63.77 $ 61.41 $ 62.63 $ -2.193 % ↓
175. TMT.L live price
TMT Investments PLC
3.92 $ 3.92 $ 4.15 $ 4.14 $ +0.242 % ↑
176. TORO.L live price
Toro Limited
0.79 € 0.79 € 0.79 € 0.79 € -
177. TPOU.L live price
Third Point Offshore Investors Limited
17 $ 17 $ 17.35 $ 17.10 $ +0.293 % ↑
178. TTA.L live price
TOTAL S.A.
48.76 € 48.36 € 49.05 € 48.84 € +0.113 % ↑
179. TYT.L live price
Toyota Motor Corporation
7 712 ¥ 7 686.39 ¥ 7 712 ¥ 7 694.76 ¥ +0.381 % ↑
180. VTA.L live price
Volta Finance Limited
6.65 € 6.64 € 6.65 € 6.66 € -0.893 % ↓
Loading...
Loading...