All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United Kingdom

Real time stock quotes in United Kingdom, online trading data of all stocks in United Kingdom. Share market live price in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0D53.L live price
Financière de Tubize SA
63.70 € 63.70 € 63.70 € 63.70 € -
2. 0DLI.L live price
Amsterdam Commodities N.V.
19.75 € 19.75 € 19.75 € 19.75 € -1.868 % ↓
3. 0DME.L live price
Ascopiave S.p.A.
3.96 € 3.96 € 3.96 € 3.96 € -5.127 % ↓
4. 0DOS.L live price
Bank Handlowy w Warszawie S.A.
49.83 zł 49.83 zł 49.83 zł 49.84 zł -0.846 % ↓
5. 0DQK.L live price
Beter Bed Holding N.V.
2.17 € 2.17 € 2.17 € 2.17 € -
6. 0DXG.L live price
CropEnergies AG
7.45 € 7.45 € 7.54 € 7.54 € -1.798 % ↓
7. 0DYD.L live price
CENTROTEC Sustainable AG
15.22 € 15.10 € 15.25 € 15.10 € +4.469 % ↑
8. 0DZJ.L live price
Groupe CRIT SA
67.43 € 67.43 € 67.43 € 67.43 € -4.062 % ↓
9. 0EA2.L live price
Elica S.p.A.
2.99 € 2.99 € 2.99 € 2.99 € -17.517 % ↓
10. 0EIE.L live price
F-Secure Oyj
3.17 € 3.17 € 3.17 € 3.17 € -0.627 % ↓
11. 0EOF.L live price
HEXAGON COMPOSITES ASA HEXAGON
35.65 kr 35.48 kr 36.15 kr 36 kr -28.642 % ↓
12. 0F29.L live price
Lassila & Tikanoja Oyj
14.68 € 14.68 € 14.68 € 14.68 € +0.548 % ↑
13. 0F2Q.L live price
LA DORIA SPA LA DORIA ORD SHS
8.70 € 8.69 € 8.70 € 8.69 € +3.144 % ↑
14. 0FNZ.L live price
Ponsse Oyj
26.66 € 26.25 € 26.71 € 26.30 € +4.99 % ↑
15. 0G5B.L live price
Sto SE & Co. KGaA
109 € 109 € 109 € 109 € -2.049 % ↓
16. 0G91.L live price
TREVI FINANZIARIA INDUSTRIALE S
19.18 € 19.18 € 19.18 € 19.18 € -
17. 0GNX.L live price
Gunnebo AB
23.35 kr 23.35 kr 23.35 kr 23.35 kr +19.133 % ↑
18. 0GT3.L live price
Proact IT Group AB (publ)
175.60 kr 175.60 kr 175.60 kr 175.60 kr +4.4 % ↑
19. 0H0L.L live price
Rottneros AB (publ)
10.70 kr 10.70 kr 10.70 kr 10.70 kr +6.362 % ↑
20. 0H19.L live price
Orexo AB (publ)
67.90 kr 67.90 kr 67.90 kr 67.90 kr +2.568 % ↑
21. 0HBO.L live price
GEDI Gruppo Editoriale S.p.A.
0.28 € 0.28 € 0.28 € 0.28 € +39.394 % ↑
22. 0HR3.L live price
Duni AB (publ)
125 kr 125 kr 125 kr 125 kr -2.95 % ↓
23. 0HVA.L live price
Haulotte Group SA
5 € 5 € 5 € 5 € +0.705 % ↑
24. 0I1W.L live price
Royal Caribbean Cruises Ltd.
118.02 $ 118.02 $ 118.02 $ 118.02 $ -8.386 % ↓
25. 0IMT.L live price
PhotoCure ASA
56.90 kr 56.90 kr 56.90 kr 56.90 kr +0.708 % ↑
26. 0IPY.L live price
Aubay Société Anonyme
32.33 € 32.33 € 32.33 € 32.33 € -2.826 % ↓
27. 0IX0.L live price
GL Events
23.29 € 23.29 € 23.45 € 23.40 € -0.847 % ↓
28. 0IY1.L live price
Atria Oyj
9.33 € 9.33 € 9.33 € 9.33 € -1.711 % ↓
29. 0LLP.L live price
Tiscali S.p.A.
0.011 € 0.011 € 0.011 € 0.011 € -
30. 0M2T.L live price
KPS AG
6.95 € 6.95 € 6.95 € 6.95 € -0.516 % ↓
31. 0M6I.L live price
Heijmans N.V.
7.68 € 7.68 € 7.68 € 7.68 € +2.128 % ↑
32. 0MK2.L live price
Atrium European Real Estate Limited
3.60 € 3.60 € 3.60 € 3.60 € -
33. 0MKP.L live price
Strabag SE
30.90 € 30.90 € 30.90 € 30.90 € +0.816 % ↑
34. 0MT8.L live price
Drägerwerk AG & Co. KGaA
40 € 40 € 40 € 40 € -4.759 % ↓
35. 0MTK.L live price
Intervest Offices & Warehouses
27.80 € 27.80 € 27.80 € 27.80 € -16.012 % ↓
36. 0N08.L live price
Panoro Energy ASA
22 kr 21.60 kr 22 kr 21.60 kr -32.076 % ↓
37. 0N0K.L live price
The Scottish Salmon Company PLC
28.30 kr 28.30 kr 28.30 kr 28.30 kr -37.32 % ↓
38. 0N2C.L live price
Wereldhave Belgium
87.60 € 87.60 € 87.80 € 87.80 € -1.57 % ↓
39. 0N70.L live price
Biotest Aktiengesellschaft
21.50 € 21.50 € 21.50 € 21.50 € +0.35 % ↑
40. 0N7N.L live price
Compagnie des Alpes SA
26.75 € 26.75 € 26.75 € 26.75 € -1.109 % ↓
41. 0N7O.L live price
comdirect bank Aktiengesellschaft
12.32 € 12.32 € 12.32 € 12.32 € +2.258 % ↑
42. 0NFS.L live price
Esprinet S.p.A.
3.88 € 3.88 € 3.88 € 3.88 € +4.167 % ↑
43. 0NIJ.L live price
SAES Getters S.p.A.
30.35 € 30.20 € 30.35 € 30.20 € -19.143 % ↓
44. 0NJ5.L live price
Safilo Group S.p.A.
1.28 € 1.28 € 1.28 € 1.28 € -9.845 % ↓
45. 0NJB.L live price
SNP Schneider-Neureither & Partner SE
43 € 42.75 € 43 € 42.95 € -0.579 % ↓
46. 0NNC.L live price
Zignago Vetro S.p.A.
12.68 € 12.68 € 12.68 € 12.68 € -25.805 % ↓
47. 0NNU.L live price
N.V. Nederlandsche Apparatenfabriek Nedap
47.80 € 47.80 € 47.80 € 47.80 € +1.271 % ↑
48. 0NX2.L live price
ABB Ltd
212.60 kr 211.40 kr 213.10 kr 212 kr +0.617 % ↑
49. 0NY3.L live price
STEF S.A.
91.20 € 91.20 € 91.20 € 91.20 € -0.11 % ↓
50. 0NZ7.L live price
Mayr-Melnhof Karton AG
117.06 € 117.06 € 117.06 € 117.06 € -3.508 % ↓
51. 0NZY.L live price
Eckert & Ziegler Strahlen- und Medizintechnik AG
175.25 € 175.25 € 181.40 € 181.40 € -4.526 % ↓
52. 0O0E.L live price
BigBen Interactive
13.44 € 13.44 € 13.44 € 13.44 € +1.037 % ↑
53. 0OA7.L live price
Assystem S.A.
32.40 € 32.40 € 32.40 € 32.40 € +2.289 % ↑
54. 0OB3.L live price
Valneva SE
2.54 € 2.54 € 2.54 € 2.54 € +0.108 % ↑
55. 0OHK.L live price
Stolt-Nielsen Limited
108.20 kr 107 kr 108.20 kr 107 kr -0.187 % ↓
56. 0OPB.L live price
McKesson Europe AG
26.20 € 26.20 € 26.20 € 26.20 € +1.55 % ↑
57. 0OPJ.L live price
ABC Arbitrage SA
6.63 € 6.60 € 6.63 € 6.63 € -0.301 % ↓
58. 0P4X.L live price
Concentric AB (publ)
141.20 kr 141.20 kr 141.20 kr 141.20 kr +13.871 % ↑
59. 0Q77.L live price
AB Science S.A.
5.19 € 5.19 € 5.19 € 5.19 € +3.609 % ↑
60. 0Q92.L live price
Selvaag Bolig ASA
63.50 kr 63.50 kr 63.50 kr 63.50 kr -27.8 % ↓
61. 0QE2.L live price
EUROCASTLE INVESTMENT LTD EUROC
7.70 € 7.70 € 7.76 € 7.74 € +2.871 % ↑
62. 0QFK.L live price
Celyad SA
8.19 € 8.19 € 8.23 € 8.23 € -0.405 % ↓
63. 0QJV.L live price
The Swatch Group AG
277.03 Fr 272.60 Fr 278 Fr 278 Fr -0.634 % ↓
64. 0QJX.L live price
EFG International AG
6.18 Fr 6.04 Fr 6.22 Fr 6.06 Fr -0.165 % ↓
65. 0QK3.L live price
Dufry AG
97.20 Fr 95.12 Fr 97.20 Fr 95.38 Fr +1.993 % ↑
66. 0QK5.L live price
INFICON Holding AG
707 Fr 707 Fr 715 Fr 714.50 Fr -1.039 % ↓
67. 0QKA.L live price
Rieter Holding AG
141.40 Fr 139 Fr 141.40 Fr 139 Fr +0.725 % ↑
68. 0QKB.L live price
LEM Holding SA
1 308 Fr 1 306 Fr 1 308 Fr 1 308 Fr -1.654 % ↓
69. 0QKD.L live price
Forbo Holding AG
1 582 Fr 1 559 Fr 1 582 Fr 1 574 Fr -
70. 0QKY.L live price
LafargeHolcim Ltd
47.61 € 47.52 € 47.61 € 47.52 € -0.185 % ↓
71. 0QLN.L live price
Tecan Group Ltd.
241.80 Fr 241 Fr 243 Fr 242 Fr -0.616 % ↓
72. 0QM5.L live price
Emmi AG
842.20 Fr 841.88 Fr 848 Fr 846 Fr -0.588 % ↓
73. 0QMG.L live price
Swiss Life Holding AG
497 Fr 493.70 Fr 497.70 Fr 494 Fr +0.162 % ↑
74. 0QMI.L live price
SGS SA
2 548 Fr 2 546 Fr 2 565.60 Fr 2 557 Fr -0.195 % ↓
75. 0QMU.L live price
Compagnie Financière Richemont SA
74.22 Fr 74.18 Fr 75.08 Fr 74.80 Fr +34.05 % ↑
76. 0QMW.L live price
Kuehne + Nagel International AG
161.70 Fr 161.10 Fr 162.55 Fr 161.68 Fr -0.265 % ↓
77. 0QN1.L live price
Santhera Pharmaceuticals Holding AG
11.32 Fr 11.22 Fr 11.36 Fr 11.36 Fr +207.027 % ↑
78. 0QN3.L live price
GAM Holding AG
2.94 Fr 2.90 Fr 2.99 Fr 2.90 Fr -0.684 % ↓
79. 0QNA.L live price
Basilea Pharmaceutica AG
44.40 Fr 44.40 Fr 47.48 Fr 47.48 Fr -11.095 % ↓
80. 0QNG.L live price
Jungfraubahn Holding AG
156.55 Fr 156.55 Fr 156.55 Fr 156.55 Fr +3.265 % ↑
81. 0QO1.L live price
Schindler Holding AG
244.70 Fr 242.80 Fr 244.70 Fr 244.09 Fr -0.037 % ↓
82. 0QO3.L live price
OC Oerlikon Corporation AG
11.04 Fr 10.83 Fr 11.06 Fr 10.94 Fr +0.183 % ↑
83. 0QO6.L live price
Julius Baer Group Ltd.
47.17 Fr 46.06 Fr 47.28 Fr 46.23 Fr +1.721 % ↑
84. 0QO8.L live price
PSP Swiss Property AG
129.25 Fr 128.40 Fr 130.40 Fr 130.40 Fr -0.836 % ↓
85. 0QOA.L live price
Temenos AG
145.10 Fr 144.05 Fr 146.10 Fr 145.40 Fr +0.069 % ↑
86. 0QOG.L live price
Swiss Prime Site AG
104.50 Fr 104.40 Fr 104.90 Fr 104.90 Fr -0.944 % ↓
87. 0QOL.L live price
Kardex AG
159.10 Fr 157.20 Fr 159.20 Fr 158.80 Fr -6.257 % ↓
88. 0QON.L live price
Ascom Holding AG
10.10 Fr 9.96 Fr 10.10 Fr 9.97 Fr +0.707 % ↑
89. 0QOQ.L live price
Partners Group Holding AG
805 Fr 796.50 Fr 805 Fr 796.50 Fr +1.31 % ↑
90. 0QOR.L live price
Pargesa Holding SA
80.10 Fr 79.40 Fr 80.10 Fr 79.40 Fr +0.43 % ↑
91. 0QP1.L live price
Chocoladefabriken Lindt & Sprüngli AG
7 387 Fr 7 351.25 Fr 7 408 Fr 7 356.25 Fr +0.324 % ↑
92. 0QP8.L live price
Banque Cantonale Vaudoise
763 Fr 763 Fr 766 Fr 766 Fr +3.374 % ↑
93. 0QPJ.L live price
Cembra Money Bank AG
104.30 Fr 103.40 Fr 104.30 Fr 103.60 Fr +0.388 % ↑
94. 0QPS.L live price
Givaudan SA
2 875.75 Fr 2 867 Fr 2 890 Fr 2 880 Fr -0.38 % ↓
95. 0QPY.L live price
Sonova Holding AG
234.40 Fr 233.60 Fr 238.19 Fr 235.46 Fr -0.406 % ↓
96. 0QQ7.L live price
Meyer Burger Technology AG
0.45 Fr 0.44 Fr 0.46 Fr 0.44 Fr -3.275 % ↓
97. 0QQ9.L live price
Sulzer Ltd
106.35 Fr 104.43 Fr 106.35 Fr 104.43 Fr +1.31 % ↑
98. 0QQR.L live price
GURIT HOLDING AG GURIT HOLDING
1 375 Fr 1 375 Fr 1 375 Fr 1 375 Fr -0.722 % ↓
99. 0QQY.L live price
MOBIMO HOLDING AG MOBIMO HOLDIN
285.88 Fr 285.88 Fr 286.50 Fr 286.50 Fr -10.469 % ↓
100. 0QRA.L live price
BUFAB AB (PUBL) BUFAB AB ORD SH
123.18 kr 123.18 kr 124 kr 124 kr -3.276 % ↓
101. 0QT8.L live price
Irish Residential Properties REIT Plc
1.75 € 1.75 € 1.78 € 1.78 € -18.111 % ↓
102. 0QTX.L live price
Avance Gas Holding Ltd
43.28 kr 42.34 kr 43.28 kr 42.34 kr -0.153 % ↓
103. 0QUC.L live price
SLM Solutions Group AG
15.52 € 15.52 € 15.52 € 15.52 € +2.982 % ↑
104. 0QVR.L live price
Scandi Standard AB (publ)
73.20 kr 71.10 kr 73.50 kr 71.20 kr -13.487 % ↓
105. 0R5G.L live price
Sunrise Communications Group AG
80.60 Fr 79.95 Fr 80.75 Fr 80.65 Fr -0.186 % ↓
106. 0R5P.L live price
MYLAN NV MYLAN ORD SHS
17.53 $ 17.53 $ 17.53 $ 17.53 $ -1.902 % ↓
107. 0R5Z.L live price
NNIT A/S
99.60 kr 99.60 kr 99.60 kr 99.60 kr +283.077 % ↑
108. 0R7S.L live price
SVENSKA HANDELSBANKEN AB SVENSK
96.48 kr 96.18 kr 96.48 kr 96.18 kr +12.42 % ↑
109. 0RB7.L live price
LAGERCRANTZ GROUP AB LAGERCRANT
127.75 kr 127.60 kr 127.75 kr 127.60 kr -19.241 % ↓
110. 0RC1.L live price
Solocal Group S.A.
0.72 € 0.72 € 0.73 € 0.73 € -0.478 % ↓
111. 0RCC.L live price
SRP Groupe S.A.
1.28 € 1.28 € 1.29 € 1.29 € -9.998 % ↓
112. AFRB.L live price
AFI Development Plc
0.30 $ 0.30 $ 0.31 $ 0.31 $ -
113. AGOL.L live price
Ashmore Global Opportunities Ltd
1.80 £ (₤) 1.80 £ (₤) 1.92 £ (₤) 1.92 £ (₤) +0.524 % ↑
114. ALF.L live price
ALTERNATIVE LIQUIDITY FUND LIMI
0.08 $ 0.08 $ 0.08 $ 0.095 $ -
115. ATMA.L live price
Atlas Mara Limited
1.25 $ 1.25 $ 1.25 $ 1.25 $ +4.167 % ↑
116. BC94.L live price
Samsung Electronics Co., Ltd.
1 150 $ 1 144 $ 1 151 $ 1 144 $ +0.334 % ↑
117. BGLF.L live price
Blackstone / GSO Loan Financing Limited
0.79 € 0.79 € 0.79 € 0.79 € -0.629 % ↓
118. BHMU.L live price
BH Macro Limited
27.30 $ 27.30 $ 27.30 $ 28 $ -0.356 % ↓
119. BOE.L live price
The Boeing Company
371.67 $ 367.90 $ 375.34 $ 372.25 $ -0.007 % ↓
120. BVA.L live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.78 € 4.75 € 4.81 € 4.80 € -1.062 % ↓
121. CAF live price
Morgan Stanley China A Share Fund, Inc.
22.19 $ 21.91 $ 21.80 $ 22.04 $ -2.448 % ↓
122. CAT.L live price
CATCo Reinsurance Opportunities Fund Ltd.
0.21 $ 0.20 $ 0.21 $ 0.21 $ -
123. COD.L live price
Compagnie de Saint-Gobain S.A.
37.02 € 37.02 € 37.35 € 37.33 € -1.132 % ↓
124. CRN.L live price
Cairn Homes plc
1.19 € 1.18 € 1.20 € 1.19 € -1.812 % ↓
125. CRV.L live price
Craven House Capital Plc
2 $ 2 $ 2 $ 1.90 $ +22.581 % ↑
126. DPA.L live price
DP Aircraft I Limited
0.80 $ 0.80 $ 0.80 $ 0.80 $ -0.376 % ↓
127. EIH.L live price
EIH plc
0.07 $ 0.07 $ 0.07 $ 0.07 $ -
128. EOG live price
EOG Resources, Inc.
72.23 $ 74.52 $ 72.88 $ 73.13 $ -1.234 % ↓
129. GEC.L live price
General Electric Company
11.45 $ 10.79 $ 11.49 $ 10.79 $ +0.616 % ↑
130. GLB.L live price
Glanbia plc
11.23 € 11.22 € 11.39 € 11.29 € +0.089 % ↑
131. GRN.L live price
Green REIT plc
1.84 € 1.84 € 1.84 € 1.84 € +2.851 % ↑
132. GWI.L live price
Globalworth Real Estate Investments Limited
9.40 € 9.40 € 9.40 € 9.40 € -0.529 % ↓
133. HBRN.L live price
Hibernia REIT Plc
1.39 € 1.39 € 1.39 € 1.39 € -0.858 % ↓
134. HON.L live price
Honeywell International Inc.
182.01 $ 181.93 $ 182.01 $ 181.93 $ -11.163 % ↓
135. IBM.L live price
International Business Machines Corporation
134.40 $ 133.47 $ 134.73 $ 134.13 $ +0.468 % ↑
136. ICGC.L live price
Irish Continental Group plc ICG Units
4.44 € 4.44 € 4.59 € 4.59 € -2.86 % ↓
137. IDHC.L live price
Integrated Diagnostics Holdings plc
4.60 $ 4.60 $ 4.60 $ 4.60 $ -1.075 % ↓
138. JARB.L live price
Jardine Matheson Holdings Limited
57.16 $ 57.16 $ 57.16 $ 57.16 $ -7.836 % ↓
139. JPEL.L live price
JPEL Private Equity Limited
1.29 $ 1.29 $ 1.29 $ 1.29 $ +1.575 % ↑
140. KGP.L live price
Kingspan Group plc
47.96 € 47.96 € 50.10 € 50 € -3.026 % ↓
141. KNM.L live price
Konami Holdings Corporation
4 820 ¥ 4 820 ¥ 4 820 ¥ 4 820 ¥ -0.372 % ↓
142. KYGA.L live price
Kerry Group plc
117.20 € 115.40 € 118.10 € 115.60 € +1.94 % ↑
143. LKOH.L live price
Lukoil
96.60 $ 96.60 $ 96.60 $ 96.60 $ -0.927 % ↓
144. LTI.L live price
Lindsell Train Investment Trust
1 463.23 £ (₤) 1 447.52 £ (₤) 1 463.23 £ (₤) 1 450.04 £ (₤) -0.003 % ↓
145. MAW.L live price
Maruwa Co., Ltd.
7 570 ¥ 7 570 ¥ 7 570 ¥ 7 570 ¥ -0.296 % ↓
146. MEL.L live price
Mitsubishi Electric Corporation
1 524.50 ¥ 1 521.50 ¥ 1 524.50 ¥ 1 522.50 ¥ +3.466 % ↑
147. NBLU.L live price
NB GLOBAL FLOATING RATE INCOME
0.93 $ 0.93 $ 0.93 $ 0.93 $ +0.27 % ↑
148. OGN.L live price
Origin Enterprises plc
4.39 € 4.39 € 4.39 € 4.39 € +9.08 % ↑
149. OPPP.L live price
Origo Partners PLC
0.0202 $ 0.02 $ 0.0202 $ 0.035 $ -
150. PEY.L live price
Princess Private Equity Holding Limited
10.30 € 10.25 € 10.45 € 10.45 € -0.713 % ↓
151. RICO.L live price
Ricoh Company, Ltd.
1 107 ¥ 1 107 ¥ 1 107 ¥ 1 107 ¥ -1.337 % ↓
152. RYA.L live price
Ryanair Holdings plc
13.84 € 13.50 € 13.96 € 13.50 € +2.623 % ↑
153. SCL.L live price
Schlumberger Limited
34.52 $ 34.52 $ 34.52 $ 34.52 $ +51.819 % ↑
154. SIHL.L live price
Symphony International Holdings Limited
0.59 $ 0.59 $ 0.59 $ 0.59 $ -0.422 % ↓
155. SPI live price
SPI Energy Co., Ltd.
2.19 $ 2.19 $ 2.47 $ 2.26 $ -0.159 % ↓
156. STX live price
Seagate Technology plc
62.05 $ 63 $ 62.46 $ 61.88 $ -1.166 % ↓
157. TFG.L live price
Tetragon Financial Group Limited
12.45 $ 12.45 $ 12.45 $ 12.40 $ -
158. TMT.L live price
TMT Investments PLC
3.94 $ 3.94 $ 3.94 $ 3.94 $ -6.034 % ↓
159. TORO.L live price
Toro Limited
0.79 € 0.79 € 0.80 € 0.79 € +0.635 % ↑
160. TPOU.L live price
Third Point Offshore Investors Limited
15.96 $ 15.96 $ 16 $ 16 $ +0.629 % ↑
161. TTA.L live price
TOTAL S.A.
49.13 € 48.84 € 49.36 € 49.38 € +0.381 % ↑
162. TYT.L live price
Toyota Motor Corporation
7 888 ¥ 7 793.45 ¥ 7 888 ¥ 7 796.56 ¥ +1.2 % ↑
163. VTA.L live price
Volta Finance Limited
6.38 € 6.38 € 6.38 € 6.43 € -
Loading...
Loading...