All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United Kingdom

Real time stock quotes in United Kingdom, online trading data of all stocks in United Kingdom. Share market live price in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0CIJ.L live price
Raisio plc
2.97 € 2.97 € 2.97 € 2.97 € -
2. 0D53.L live price
Financière de Tubize SA
68.64 € 68.10 € 68.64 € 68.42 € -8.822 % ↓
3. 0DLI.L live price
Amsterdam Commodities N.V.
17.83 € 17.81 € 17.83 € 17.81 € +43.458 % ↑
4. 0DXG.L live price
CropEnergies AG
8.76 € 8.76 € 8.83 € 8.83 € -6.075 % ↓
5. 0EA2.L live price
Elica S.p.A.
2.52 € 2.52 € 2.52 € 2.52 € -6.145 % ↓
6. 0EIE.L live price
F-Secure Oyj
2.46 € 2.46 € 2.46 € 2.46 € -8.189 % ↓
7. 0ELV.L live price
Guerbet SA
27.56 € 27.50 € 27.75 € 27.75 € -0.667 % ↓
8. 0F29.L live price
Lassila & Tikanoja Oyj
11.34 € 11.34 € 11.34 € 11.34 € +0.98 % ↑
9. 0F8V.L live price
MGI COUTIER SA MGI COUTIER ORD
9.95 € 9.95 € 9.95 € 9.95 € -
10. 0FI5.L live price
Otello Corporation ASA
9.94 kr 9.92 kr 9.94 kr 9.92 kr +26.209 % ↑
11. 0I1W.L live price
Royal Caribbean Cruises Ltd.
35.06 $ 35.06 $ 36.72 $ 36.72 $ -
12. 0IPY.L live price
Aubay Société Anonyme
19.80 € 19.80 € 19.80 € 19.80 € -
13. 0IWV.L live price
Van de Velde NV
20.78 € 20.78 € 20.78 € 20.78 € +158.075 % ↑
14. 0IX0.L live price
GL Events
12.44 € 12.09 € 12.44 € 12.09 € -
15. 0IY1.L live price
Atria Oyj
8.39 € 8.39 € 8.39 € 8.39 € -1.468 % ↓
16. 0KIZ.L live price
New Wave Group AB (publ)
26.60 kr 26.60 kr 26.60 kr 26.60 kr +1012.76 % ↑
17. 0LLP.L live price
Tiscali S.p.A.
0.0087 € 0.0087 € 0.0087 € 0.0087 € -
18. 0MFI.L live price
Tikkurila Oyj
10.44 € 10.42 € 10.44 € 10.42 € +1.165 % ↑
19. 0MT8.L live price
Drägerwerk AG & Co. KGaA
61 € 61 € 61 € 61 € -15.688 % ↓
20. 0N08.L live price
Panoro Energy ASA
7.93 kr 7.93 kr 7.93 kr 7.93 kr +78.032 % ↑
21. 0N7N.L live price
Compagnie des Alpes SA
16.80 € 16.80 € 16.80 € 16.80 € +348 % ↑
22. 0N9Z.L live price
EVS Broadcast Equipment S.A.
12.86 € 12.86 € 12.86 € 12.86 € -3.733 % ↓
23. 0NJB.L live price
SNP Schneider-Neureither & Partner SE
42.45 € 42.45 € 44.30 € 44 € -5.574 % ↓
24. 0NNU.L live price
N.V. Nederlandsche Apparatenfabriek Nedap
34.11 € 34.11 € 34.11 € 34.11 € +72.099 % ↑
25. 0NV0.L live price
Sogefi S.p.A.
0.71 € 0.71 € 0.71 € 0.71 € +46.584 % ↑
26. 0NY3.L live price
STEF S.A.
57.35 € 66 € 66.35 € 66 € +202.752 % ↑
27. 0O0E.L live price
BigBen Interactive
10.52 € 10.24 € 10.52 € 10.52 € +66.456 % ↑
28. 0O2B.L live price
Gruppo MutuiOnline S.p.A
14.75 € 15.05 € 15.05 € 15.05 € -7.415 % ↓
29. 0O33.L live price
Oeneo SA
10.64 € 10.64 € 10.64 € 10.64 € -5.924 % ↓
30. 0OB3.L live price
Valneva SE
2.50 € 2.50 € 2.50 € 2.50 € +2.948 % ↑
31. 0OHK.L live price
Stolt-Nielsen Limited
75.20 kr 75.20 kr 75.60 kr 75.60 kr +8.621 % ↑
32. 0ONR.L live price
COFIDE - Gruppo De Benedetti S.p.A.
0.43 € 0.43 € 0.43 € 0.43 € +14.628 % ↑
33. 0OPB.L live price
McKesson Europe AG
25 € 25 € 25.10 € 25 € +6.838 % ↑
34. 0OPJ.L live price
ABC Arbitrage SA
6.07 € 6.07 € 6.07 € 6.07 € +17.233 % ↑
35. 0P5I.L live price
MAUNA KEA TECHNOLOGIES SAS MAUN
0.92 € 0.92 € 0.92 € 0.92 € -
36. 0Q77.L live price
AB Science S.A.
7.33 € 7.33 € 7.49 € 7.49 € -0.098 % ↓
37. 0Q92.L live price
Selvaag Bolig ASA
46.73 kr 46.73 kr 46.76 kr 46.76 kr -14.158 % ↓
38. 0QAU.L live price
INSIDE SECURE SA INSIDE SECURE
1.46 € 1.46 € 1.49 € 1.49 € +116.546 % ↑
39. 0QFK.L live price
Celyad SA
6.72 € 6.72 € 6.72 € 6.72 € -1.756 % ↓
40. 0QJS.L live price
Clariant AG
16.98 Fr 16.98 Fr 17.60 Fr 17.20 Fr -1.659 % ↓
41. 0QJX.L live price
EFG International AG
5.67 Fr 5.67 Fr 5.74 Fr 5.74 Fr +2.658 % ↑
42. 0QK5.L live price
INFICON Holding AG
588 Fr 588 Fr 593 Fr 592 Fr -0.504 % ↓
43. 0QKA.L live price
Rieter Holding AG
90.60 Fr 88.90 Fr 91 Fr 89.60 Fr -2.183 % ↓
44. 0QKB.L live price
LEM Holding SA
1 020 Fr 1 020 Fr 1 040 Fr 1 040 Fr +145.283 % ↑
45. 0QKD.L live price
Forbo Holding AG
1 202 Fr 1 180 Fr 1 180 Fr 1 180 Fr +0.255 % ↑
46. 0QKI.L live price
Swisscom AG
526.40 Fr 521.60 Fr 527.85 Fr 525 Fr +4.291 % ↑
47. 0QL6.L live price
Swiss Re Ltd
77.02 Fr 75.14 Fr 77.26 Fr 75.16 Fr +2.259 % ↑
48. 0QLN.L live price
Tecan Group Ltd.
283.80 Fr 283.80 Fr 289.40 Fr 286.20 Fr -2.719 % ↓
49. 0QM5.L live price
Emmi AG
856 Fr 856 Fr 870.50 Fr 870.50 Fr -0.571 % ↓
50. 0QMG.L live price
Swiss Life Holding AG
330.30 Fr 328.60 Fr 333.70 Fr 329.40 Fr +2.14 % ↑
51. 0QMV.L live price
Straumann Holding AG
696.40 Fr 693.60 Fr 716 Fr 711.40 Fr -1.577 % ↓
52. 0QMW.L live price
Kuehne + Nagel International AG
140.90 Fr 140.90 Fr 142 Fr 142 Fr +0.176 % ↑
53. 0QN1.L live price
Santhera Pharmaceuticals Holding AG
7.70 Fr 7.70 Fr 7.79 Fr 7.75 Fr -
54. 0QN3.L live price
GAM Holding AG
2 Fr 1.91 Fr 2 Fr 1.96 Fr -8.371 % ↓
55. 0QNA.L live price
Basilea Pharmaceutica AG
47.70 Fr 46.54 Fr 47.70 Fr 46.70 Fr -0.214 % ↓
56. 0QNG.L live price
Jungfraubahn Holding AG
123 Fr 123 Fr 123 Fr 123 Fr +45.562 % ↑
57. 0QNO.L live price
Lonza Group Ltd
401.40 Fr 400.68 Fr 407.90 Fr 404.60 Fr +0.049 % ↑
58. 0QO3.L live price
OC Oerlikon Corporation AG
8.07 Fr 8.07 Fr 8.07 Fr 8.07 Fr +1.767 % ↑
59. 0QO7.L live price
Barry Callebaut AG
1 912 Fr 1 905 Fr 1 912 Fr 1 905 Fr -0.781 % ↓
60. 0QO8.L live price
PSP Swiss Property AG
115.70 Fr 115 Fr 118.60 Fr 118.20 Fr -1.827 % ↓
61. 0QOG.L live price
Swiss Prime Site AG
88.20 Fr 88.20 Fr 89.90 Fr 89.55 Fr -2.078 % ↓
62. 0QOL.L live price
Kardex AG
135.40 Fr 133.80 Fr 135.40 Fr 133.80 Fr +12.06 % ↑
63. 0QON.L live price
Ascom Holding AG
6.69 Fr 6.02 Fr 6.69 Fr 6.03 Fr +1.174 % ↑
64. 0QOQ.L live price
Partners Group Holding AG
717.42 Fr 708.62 Fr 718.60 Fr 709.80 Fr +0.453 % ↑
65. 0QOR.L live price
Pargesa Holding SA
65.35 Fr 65.35 Fr 66.65 Fr 66.30 Fr -1.923 % ↓
66. 0QOW.L live price
Transocean Ltd.
1.18 $ 1.18 $ 1.18 $ 1.18 $ -2.479 % ↓
67. 0QP1.L live price
Chocoladefabriken Lindt & Sprüngli AG
7 640 Fr 7 620 Fr 7 705 Fr 7 695 Fr -0.453 % ↓
68. 0QP2.L live price
Zurich Insurance Group AG
310.90 Fr 308.50 Fr 311.80 Fr 309 Fr +2.216 % ↑
69. 0QP8.L live price
Banque Cantonale Vaudoise
812 Fr 812 Fr 813 Fr 812 Fr -2.521 % ↓
70. 0QPJ.L live price
Cembra Money Bank AG
89 Fr 87 Fr 89.60 Fr 87.45 Fr -1.742 % ↓
71. 0QPY.L live price
Sonova Holding AG
170.30 Fr 169.35 Fr 172.55 Fr 171.55 Fr -0.406 % ↓
72. 0QQ2.L live price
Geberit AG
404.95 Fr 403.20 Fr 410.20 Fr 406.70 Fr +0.42 % ↑
73. 0QQ6.L live price
Roche Holding AG
319.60 Fr 311.60 Fr 319.60 Fr 313.60 Fr +2.82 % ↑
74. 0QQ7.L live price
Meyer Burger Technology AG
0.15 Fr 0.15 Fr 0.15 Fr 0.15 Fr -1.151 % ↓
75. 0QQ9.L live price
Sulzer Ltd
68.75 Fr 66.40 Fr 68.75 Fr 68 Fr -5.621 % ↓
76. 0QQR.L live price
GURIT HOLDING AG GURIT HOLDING
1 252 Fr 1 252 Fr 1 262 Fr 1 254 Fr -23.02 % ↓
77. 0QQY.L live price
MOBIMO HOLDING AG MOBIMO HOLDIN
260.50 Fr 251 Fr 263.15 Fr 253 Fr -
78. 0QRA.L live price
BUFAB AB (PUBL) BUFAB AB ORD SH
70.30 kr 69.25 kr 70.30 kr 69.99 kr +246.829 % ↑
79. 0QUC.L live price
SLM Solutions Group AG
6.15 € 6.15 € 6.35 € 6.35 € -3.814 % ↓
80. 0QVR.L live price
Scandi Standard AB (publ)
58.80 kr 58.80 kr 59.16 kr 59.16 kr +1.615 % ↑
81. 0QWC.L live price
ams AG
8.83 Fr 8.83 Fr 8.96 Fr 8.90 Fr -1.396 % ↓
82. 0R3T.L live price
UBS Group AG
9.21 Fr 9.18 Fr 9.37 Fr 9.22 Fr +5.036 % ↑
83. 0R4W.L live price
Ferratum Oyj
3.83 € 3.83 € 3.83 € 3.83 € -5.576 % ↓
84. 0R53.L live price
Eltel AB (publ)
16.34 kr 16.34 kr 16.34 kr 16.34 kr -2.669 % ↓
85. 0R5G.L live price
Sunrise Communications Group AG
78.45 Fr 78.45 Fr 79.60 Fr 79.40 Fr -1.305 % ↓
86. 0R5P.L live price
MYLAN NV MYLAN ORD SHS
14.55 $ 14.38 $ 14.55 $ 14.38 $ -
87. 0R7S.L live price
SVENSKA HANDELSBANKEN AB SVENSK
93.90 kr 93.90 kr 93.90 kr 93.90 kr +15.926 % ↑
88. 0RCC.L live price
SRP Groupe S.A.
0.52 € 0.52 € 0.52 € 0.52 € -
89. AGOL.L live price
Ashmore Global Opportunities Ltd
1.42 £ (₤) 1.42 £ (₤) 1.42 £ (₤) 1.52 £ (₤) -
90. AGOU.L live price
ASHMORE GLOBAL OPPORTUNITIES LI
1.88 $ 1.88 $ 1.88 $ 1.94 $ -
91. ATMA.L live price
Atlas Mara Limited
0.55 $ 0.55 $ 0.55 $ 0.55 $ -
92. BC94.L live price
Samsung Electronics Co., Ltd.
1 032 $ 1 032 $ 1 056 $ 1 049 $ -4.766 % ↓
93. BGLF.L live price
Blackstone / GSO Loan Financing Limited
0.55 € 0.55 € 0.55 € 0.55 € -10.424 % ↓
94. BHGU.L live price
BH Global Limited
18 $ 17.70 $ 17.70 $ 17.70 $ +3.509 % ↑
95. BHMU.L live price
BH Macro Limited
32.89 $ 32.89 $ 32.90 $ 32.90 $ +2.502 % ↑
96. BOE.L live price
The Boeing Company
148.69 $ 148.69 $ 148.69 $ 148.69 $ +0.636 % ↑
97. BVA.L live price
Banco Bilbao Vizcaya Argentaria, S.A.
2.88 € 2.83 € 2.93 € 2.93 € +0.343 % ↑
98. CAF live price
Morgan Stanley China A Share Fund, Inc.
19.07 $ 18.93 $ 18.62 $ 18.60 $ +1.197 % ↑
99. CAT.L live price
CATCo Reinsurance Opportunities Fund Ltd.
0.16 $ 0.16 $ 0.19 $ 0.19 $ +2.778 % ↑
100. CCPE.L live price
CVC Credit Partners European Opportunities Limited
0.71 € 0.69 € 0.71 € 0.71 € +5.597 % ↑
101. COD.L live price
Compagnie de Saint-Gobain S.A.
24.36 € 24.31 € 24.73 € 24.72 € +2.17 % ↑
102. CRN.L live price
Cairn Homes plc
0.76 € 0.76 € 0.79 € 0.77 € -3.023 % ↓
103. DPA.L live price
DP Aircraft I Limited
0.20 $ 0.20 $ 0.20 $ 0.20 $ +0.251 % ↑
104. EOG live price
EOG Resources, Inc.
43.49 $ 42.98 $ 42.50 $ 42.43 $ -0.235 % ↓
105. FAIR.L live price
Fair Oaks Income Fund Limited
0.27 $ 0.27 $ 0.40 $ 0.32 $ -4.192 % ↓
106. FBH.L live price
FBD Holdings plc
6 € 6 € 6 € 6.75 € -0.735 % ↓
107. GEC.L live price
General Electric Company
7.18 $ 7.11 $ 7.22 $ 7.13 $ +5.244 % ↑
108. GLB.L live price
Glanbia plc
8.58 € 8.11 € 8.60 € 8.21 € +6.42 % ↑
109. GWI.L live price
Globalworth Real Estate Investments Limited
7.45 € 6.90 € 7.45 € 6.90 € +0.73 % ↑
110. HBRN.L live price
Hibernia REIT Plc
1.01 € 1.01 € 1.04 € 1.03 € -1.667 % ↓
111. HON.L live price
Honeywell International Inc.
140.64 $ 140.64 $ 140.64 $ 159.07 $ -
112. IBM.L live price
International Business Machines Corporation
120.90 $ 115.52 $ 121.05 $ 116.07 $ +2.797 % ↑
113. ICGC.L live price
Irish Continental Group plc ICG Units
3.69 € 3.53 € 3.69 € 3.53 € +0.427 % ↑
114. IDHC.L live price
Integrated Diagnostics Holdings plc
3.40 $ 3.35 $ 3.49 $ 3.35 $ +0.752 % ↑
115. JAR.L live price
Jardine Matheson Holdings Limited
51.25 $ 51.25 $ 51.25 $ 51.25 $ +28.113 % ↑
116. JPEL.L live price
JPEL Private Equity Limited
1.01 $ 1 $ 1.03 $ 1.03 $ -
117. KGP.L live price
Kingspan Group plc
44.08 € 43.80 € 45.64 € 45.64 € -2.479 % ↓
118. KNM.L live price
Konami Holdings Corporation
3 355 ¥ 3 195 ¥ 3 385 ¥ 3 269.92 ¥ +0.463 % ↑
119. KYGA.L live price
Kerry Group plc
95.55 € 94.20 € 96.15 € 94.85 € +1.119 % ↑
120. LKOH.L live price
Lukoil
67.34 $ 67.94 $ 67.94 $ 67.94 $ -0.875 % ↓
121. LTI.L live price
Lindsell Train Investment Trust
1 220.60 £ (₤) 1 117 £ (₤) 1 255 £ (₤) 1 180 £ (₤) +5.83 % ↑
122. MAW.L live price
Maruwa Co., Ltd.
5 700 ¥ 5 700 ¥ 6 170 ¥ 6 170 ¥ +7.118 % ↑
123. MEL.L live price
Mitsubishi Electric Corporation
1 318.50 ¥ 1 273 ¥ 1 335 ¥ 1 306 ¥ -2.635 % ↓
124. MHM.L live price
Marsh & McLennan Companies, Inc.
79.31 $ 90.96 $ 90.96 $ 81 $ -0.559 % ↓
125. NBDX.L live price
NB Distressed Debt Investment Fund Limited
0.58 $ 0.58 $ 0.60 $ 0.59 $ -
126. NBLU.L live price
NB GLOBAL FLOATING RATE INCOME
0.68 $ 0.68 $ 0.70 $ 0.70 $ +0.722 % ↑
127. NBS.L live price
Nationwide Building Society
129.50 £ (₤) 129.50 £ (₤) 129.50 £ (₤) 164 £ (₤) -
128. OGN.L live price
Origin Enterprises plc
2.47 € 2.47 € 2.47 € 2.47 € -3.23 % ↓
129. PEY.L live price
Princess Private Equity Holding Limited
8.46 € 8.44 € 9.06 € 9.04 € -6.224 % ↓
130. RICO.L live price
Ricoh Company, Ltd.
714 ¥ 678 ¥ 714 ¥ 697.17 ¥ +0.408 % ↑
131. RYA.L live price
Ryanair Holdings plc
9.85 € 9.85 € 10.71 € 10.33 € -5.24 % ↓
132. SIHL.L live price
Symphony International Holdings Limited
0.31 $ 0.30 $ 0.33 $ 0.31 $ -4.969 % ↓
133. SPI live price
SPI Energy Co., Ltd.
0.73 $ 0.68 $ 0.74 $ 0.69 $ +1.166 % ↑
134. STX live price
Seagate Technology plc
50.50 $ 51.42 $ 51.35 $ 51.58 $ -1.284 % ↓
135. TFG.L live price
Tetragon Financial Group Limited
7.50 $ 7.50 $ 8 $ 7.75 $ -4.321 % ↓
136. TMT.L live price
TMT Investments PLC
2.22 $ 2.22 $ 2.22 $ 2.55 $ -13.559 % ↓
137. TORO.L live price
Toro Limited
0.53 € 0.52 € 0.53 € 0.54 € +5.34 % ↑
138. TPOU.L live price
Third Point Offshore Investors Limited
13.20 $ 12.76 $ 13.90 $ 13.15 $ -3.309 % ↓
139. TTA.L live price
TOTAL S.A.
34.94 € 33.66 € 35.11 € 34.03 € -1.369 % ↓
140. TYT.L live price
Toyota Motor Corporation
6 483 ¥ 6 483 ¥ 6 631 ¥ 6 602 ¥ -0.332 % ↓
141. VTA.L live price
Volta Finance Limited
3.63 € 3.63 € 3.63 € 3.45 € -0.719 % ↓
Loading...
Loading...