All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in United Kingdom

Real time stock quotes in United Kingdom, online trading data of all stocks in United Kingdom. Share market live price in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0D53.L live price
Financière de Tubize SA
56.90 € 56.90 € 56.90 € 56.90 € +9.423 % ↑
2. 0DLI.L live price
Amsterdam Commodities N.V.
19.77 € 19.76 € 19.77 € 19.76 € +21.078 % ↑
3. 0DME.L live price
Ascopiave S.p.A.
3.83 € 3.83 € 3.83 € 3.83 € -0.984 % ↓
4. 0DPB.L live price
Bavarian Nordic A/S
192.15 kr 192.15 kr 192.92 kr 192.92 kr -1.892 % ↓
5. 0DTF.L live price
Boiron SA
33.43 € 33.43 € 33.43 € 33.43 € -1.908 % ↓
6. 0DXG.L live price
CropEnergies AG
6.35 € 6.25 € 6.35 € 6.26 € +0.261 % ↑
7. 0EA2.L live price
Elica S.p.A.
2.22 € 2.22 € 2.22 € 2.22 € +6.341 % ↑
8. 0EEV.L live price
Exmar NV
5.68 € 5.68 € 5.68 € 5.68 € +11.493 % ↑
9. 0ELN.L live price
Bourbon Corporation SA
4.57 € 4.57 € 4.57 € 4.57 € -26.114 % ↓
10. 0EOF.L live price
HEXAGON COMPOSITES ASA HEXAGON
28.63 kr 28.10 kr 28.65 kr 28.15 kr -18.993 % ↓
11. 0F29.L live price
Lassila & Tikanoja Oyj
13.68 € 13.68 € 13.69 € 13.69 € +0.751 % ↑
12. 0F8T.L live price
MAISONS FRANCE CONFORT SA MAISO
35.10 € 35.10 € 35.10 € 35.10 € +80.928 % ↑
13. 0FHP.L live price
Olav Thon Eiendomsselskap ASA
143.42 kr 143.42 kr 143.42 kr 143.42 kr +2.443 % ↑
14. 0G5B.L live price
Sto SE & Co. KGaA
97.75 € 97.75 € 99.25 € 99.25 € -2.226 % ↓
15. 0GT3.L live price
Proact IT Group AB (publ)
153.90 kr 153.90 kr 153.90 kr 153.90 kr +23.317 % ↑
16. 0GUX.L live price
Skandinaviska Enskilda Banken AB (publ.)
91.90 kr 91.90 kr 91.90 kr 91.90 kr -7.452 % ↓
17. 0H19.L live price
Orexo AB (publ)
57.80 kr 57.80 kr 57.80 kr 57.80 kr -27.204 % ↓
18. 0HDQ.L live price
Synergie SE
26.85 € 26.56 € 26.95 € 26.56 € +1439.86 % ↑
19. 0HR3.L live price
Duni AB (publ)
112.60 kr 112.60 kr 112.60 kr 112.60 kr +8.269 % ↑
20. 0HVA.L live price
Haulotte Group SA
6.39 € 6.39 € 6.39 € 6.39 € -
21. 0I1W.L live price
Royal Caribbean Cruises Ltd.
113.77 $ 113.77 $ 113.77 $ 113.77 $ -6.053 % ↓
22. 0IPT.L live price
Akastor ASA
11.69 kr 11.69 kr 11.69 kr 11.69 kr +99.041 % ↑
23. 0IPY.L live price
Aubay Société Anonyme
33.50 € 33.28 € 33.50 € 33.35 € +23.063 % ↑
24. 0J3X.L live price
Cofinimmo SA
128.68 € 128.60 € 129.20 € 129.16 € -0.493 % ↓
25. 0KIZ.L live price
New Wave Group AB (publ)
58.54 kr 57.62 kr 58.54 kr 58.41 kr -11.527 % ↓
26. 0LLP.L live price
Tiscali S.p.A.
0.012 € 0.012 € 0.012 € 0.012 € -
27. 0M69.L live price
OTP Bank Plc.
12 700 Ft 12 700 Ft 12 700 Ft 12 700 Ft -4.079 % ↓
28. 0M6I.L live price
Heijmans N.V.
8.17 € 8.17 € 8.17 € 8.17 € +0.406 % ↑
29. 0MK2.L live price
Atrium European Real Estate Limited
3.65 € 3.65 € 3.66 € 3.66 € +11.927 % ↑
30. 0MKP.L live price
Strabag SE
29.81 € 29.37 € 29.81 € 29.37 € +29.172 % ↑
31. 0MT8.L live price
Drägerwerk AG & Co. KGaA
33.78 € 33.78 € 33.78 € 33.78 € -2.243 % ↓
32. 0MTK.L live price
Intervest Offices & Warehouses
25.85 € 25.70 € 25.75 € 25.70 € -11.06 % ↓
33. 0N08.L live price
Panoro Energy ASA
19.71 kr 19.71 kr 19.71 kr 19.71 kr -29.657 % ↓
34. 0N0K.L live price
The Scottish Salmon Company PLC
29.50 kr 28.70 kr 29.50 kr 28.70 kr -37.541 % ↓
35. 0N2C.L live price
Wereldhave Belgium
79.40 € 79.40 € 79.40 € 79.40 € +22.154 % ↑
36. 0N7N.L live price
Compagnie des Alpes SA
24.40 € 24.90 € 24.90 € 24.90 € +24.812 % ↑
37. 0ND3.L live price
Landi Renzo S.p.A.
0.99 € 0.99 € 0.99 € 0.99 € +91.829 % ↑
38. 0NIJ.L live price
SAES Getters S.p.A.
22.95 € 22.95 € 22.95 € 22.95 € -6.49 % ↓
39. 0NJ5.L live price
Safilo Group S.p.A.
1 € 1 € 1 € 1 € -0.2 % ↓
40. 0NJB.L live price
SNP Schneider-Neureither & Partner SE
29.44 € 29.40 € 29.44 € 29.40 € +1.467 % ↑
41. 0NNU.L live price
N.V. Nederlandsche Apparatenfabriek Nedap
45.82 € 45.04 € 45.82 € 45.17 € +7.701 % ↑
42. 0NUT.L live price
Leasinvest Real Estate SCA
119 € 119 € 119 € 119 € -13.768 % ↓
43. 0NV0.L live price
Sogefi S.p.A.
1.36 € 1.36 € 1.36 € 1.36 € -0.983 % ↓
44. 0NWK.L live price
Onxeo SA
0.67 € 0.65 € 0.67 € 0.65 € +2155.18 % ↑
45. 0NX2.L live price
ABB Ltd
195.60 kr 195.15 kr 195.90 kr 195.90 kr +0.487 % ↑
46. 0NY3.L live price
STEF S.A.
89.25 € 89.25 € 89.25 € 89.25 € +30.674 % ↑
47. 0NZ7.L live price
Mayr-Melnhof Karton AG
107.80 € 107.80 € 107.80 € 107.80 € +18.202 % ↑
48. 0NZY.L live price
Eckert & Ziegler Strahlen- und Medizintechnik AG
164 € 158.08 € 164 € 160 € +2.302 % ↑
49. 0O6Z.L live price
Qliro Group AB (publ)
9.74 kr 9.74 kr 9.74 kr 9.74 kr +11.5 % ↑
50. 0OB3.L live price
Valneva SE
2.99 € 2.99 € 3.03 € 3.03 € -1.032 % ↓
51. 0OCQ.L live price
Transgene SA
1.87 € 1.87 € 1.89 € 1.89 € +156.522 % ↑
52. 0OHC.L live price
Groupe Gorgé SA
14.82 € 14.82 € 14.82 € 14.82 € +1.368 % ↑
53. 0OHK.L live price
Stolt-Nielsen Limited
104.80 kr 104.80 kr 104.80 kr 104.80 kr -4.857 % ↓
54. 0ONR.L live price
COFIDE - Gruppo De Benedetti S.p.A.
0.47 € 0.47 € 0.47 € 0.47 € +3.173 % ↑
55. 0OPB.L live price
McKesson Europe AG
26.20 € 26.20 € 26.20 € 26.20 € +1.55 % ↑
56. 0OPY.L live price
Parrot S.A.
3.16 € 3.16 € 3.16 € 3.16 € +11.879 % ↑
57. 0P49.L live price
BULTEN AB BULTEN ORD SHS
65 kr 65 kr 65 kr 65 kr +198.165 % ↑
58. 0P4F.L live price
Ford Motor Company
9.10 $ 9.10 $ 9.10 $ 9.10 $ +36.024 % ↑
59. 0P4X.L live price
Concentric AB (publ)
124.40 kr 124.40 kr 124.40 kr 124.40 kr +37.611 % ↑
60. 0P5I.L live price
MAUNA KEA TECHNOLOGIES SAS MAUN
1.55 € 1.55 € 1.60 € 1.60 € +384.848 % ↑
61. 0Q2T.L live price
Höegh LNG Holdings Ltd.
37.80 kr 37.44 kr 37.80 kr 37.44 kr -0.027 % ↓
62. 0Q77.L live price
AB Science S.A.
4.22 € 4.22 € 4.22 € 4.22 € +1.935 % ↑
63. 0Q92.L live price
Selvaag Bolig ASA
51.25 kr 51.25 kr 51.35 kr 51.35 kr -19.324 % ↓
64. 0QAI.L live price
Adocia SA
11.36 € 11.48 € 12.06 € 12.06 € -5.486 % ↓
65. 0QDX.L live price
SAGAX AB SAGAX CLASS B ORD SHS
107.82 kr 107.82 kr 107.84 kr 107.84 kr -4.125 % ↓
66. 0QFK.L live price
Celyad SA
9.27 € 9.14 € 9.27 € 9.14 € +1.895 % ↑
67. 0QIA.L live price
Platzer Fastigheter Holding AB (publ)
92.30 kr 91.70 kr 92.30 kr 92.08 kr -25.716 % ↓
68. 0QJQ.L live price
ZEAL Network SE
18 € 18 € 18 € 18 € -1.961 % ↓
69. 0QJS.L live price
Clariant AG
19.82 Fr 19.71 Fr 19.99 Fr 19.85 Fr +0.936 % ↑
70. 0QJX.L live price
EFG International AG
6.20 Fr 6.20 Fr 6.20 Fr 6.20 Fr +0.977 % ↑
71. 0QK3.L live price
Dufry AG
83.80 Fr 83.21 Fr 84 Fr 83.40 Fr +1.152 % ↑
72. 0QK5.L live price
INFICON Holding AG
650 Fr 650 Fr 653 Fr 652 Fr -0.458 % ↓
73. 0QK6.L live price
Logitech International S.A.
40.76 Fr 40.20 Fr 40.77 Fr 40.64 Fr +1.524 % ↑
74. 0QKA.L live price
Rieter Holding AG
146 Fr 145.90 Fr 146 Fr 145.90 Fr -2.473 % ↓
75. 0QKB.L live price
LEM Holding SA
1 220.14 Fr 1 216 Fr 1 230 Fr 1 230 Fr +52.985 % ↑
76. 0QKD.L live price
Forbo Holding AG
1 488 Fr 1 475 Fr 1 488 Fr 1 476 Fr +1.096 % ↑
77. 0QKI.L live price
Swisscom AG
491 Fr 491 Fr 494.45 Fr 494.20 Fr -0.902 % ↓
78. 0QKY.L live price
LafargeHolcim Ltd
45.40 € 45.26 € 45.40 € 45.27 € -1.719 % ↓
79. 0QL6.L live price
Swiss Re Ltd
102.90 Fr 102.25 Fr 102.95 Fr 102.25 Fr +0.098 % ↑
80. 0QLN.L live price
Tecan Group Ltd.
242 Fr 238.50 Fr 242 Fr 240.80 Fr -0.331 % ↓
81. 0QLR.L live price
Novartis AG
86.63 Fr 86.26 Fr 87.44 Fr 86.26 Fr -0.485 % ↓
82. 0QM4.L live price
The Swatch Group AG
50 Fr 50 Fr 50.21 Fr 50.10 Fr -0.398 % ↓
83. 0QM5.L live price
Emmi AG
804 Fr 802 Fr 806 Fr 806 Fr -0.494 % ↓
84. 0QMG.L live price
Swiss Life Holding AG
488.10 Fr 482.60 Fr 488.10 Fr 484.20 Fr +0.228 % ↑
85. 0QMI.L live price
SGS SA
2 498 Fr 2 458 Fr 2 498 Fr 2 458 Fr +1.319 % ↑
86. 0QMU.L live price
Compagnie Financière Richemont SA
75.51 Fr 74.72 Fr 75.51 Fr 74.86 Fr +33.87 % ↑
87. 0QMV.L live price
Straumann Holding AG
814 Fr 801.15 Fr 814 Fr 802 Fr +1.327 % ↑
88. 0QMW.L live price
Kuehne + Nagel International AG
146.85 Fr 144.75 Fr 146.85 Fr 145.05 Fr +2.076 % ↑
89. 0QN3.L live price
GAM Holding AG
4.24 Fr 4.19 Fr 4.27 Fr 4.24 Fr -0.094 % ↓
90. 0QNA.L live price
Basilea Pharmaceutica AG
44.80 Fr 44.45 Fr 45.20 Fr 44.55 Fr +1.515 % ↑
91. 0QNG.L live price
Jungfraubahn Holding AG
154.40 Fr 154.40 Fr 154.40 Fr 154.40 Fr +4.82 % ↑
92. 0QNO.L live price
Lonza Group Ltd
349.32 Fr 344.50 Fr 349.40 Fr 345.80 Fr +0.29 % ↑
93. 0QO1.L live price
Schindler Holding AG
224.80 Fr 223.90 Fr 225.30 Fr 224.60 Fr +0.357 % ↑
94. 0QO3.L live price
OC Oerlikon Corporation AG
10.24 Fr 10.23 Fr 10.30 Fr 10.24 Fr +0.877 % ↑
95. 0QO6.L live price
Julius Baer Group Ltd.
44.04 Fr 43.75 Fr 44.27 Fr 44.19 Fr +0.409 % ↑
96. 0QO7.L live price
Barry Callebaut AG
2 060 Fr 2 032 Fr 2 060 Fr 2 054 Fr -0.581 % ↓
97. 0QO8.L live price
PSP Swiss Property AG
124.10 Fr 122.70 Fr 124.10 Fr 123.50 Fr -0.162 % ↓
98. 0QOA.L live price
Temenos AG
170.65 Fr 167.20 Fr 170.65 Fr 168.15 Fr +0.9 % ↑
99. 0QOG.L live price
Swiss Prime Site AG
97.35 Fr 96.60 Fr 97.70 Fr 97.65 Fr -0.661 % ↓
100. 0QOK.L live price
Roche Holding AG
284.61 Fr 283.80 Fr 285.05 Fr 285.05 Fr -1.281 % ↓
101. 0QOL.L live price
Kardex AG
142.60 Fr 139.40 Fr 142.60 Fr 140.60 Fr +5.714 % ↑
102. 0QON.L live price
Ascom Holding AG
10.44 Fr 10.42 Fr 10.76 Fr 10.74 Fr -0.739 % ↓
103. 0QOQ.L live price
Partners Group Holding AG
768.13 Fr 766.75 Fr 776.60 Fr 776.60 Fr -1.221 % ↓
104. 0QOR.L live price
Pargesa Holding SA
76.10 Fr 75.85 Fr 76.55 Fr 75.97 Fr +0.377 % ↑
105. 0QOW.L live price
Transocean Ltd.
5.93 $ 5.93 $ 5.93 $ 5.93 $ -
106. 0QP1.L live price
Chocoladefabriken Lindt & Sprüngli AG
7 297.50 Fr 7 245 Fr 7 297.50 Fr 7 264 Fr +0.117 % ↑
107. 0QP2.L live price
Zurich Insurance Group AG
382.09 Fr 378.88 Fr 382.09 Fr 379.90 Fr +0.351 % ↑
108. 0QP4.L live price
Georg Fischer AG
888 Fr 875 Fr 888 Fr 877 Fr +0.979 % ↑
109. 0QP5.L live price
Credit Suisse Group AG
12.89 Fr 12.84 Fr 12.92 Fr 12.87 Fr +0.148 % ↑
110. 0QP8.L live price
Banque Cantonale Vaudoise
756 Fr 756 Fr 762 Fr 761 Fr +4.104 % ↑
111. 0QPJ.L live price
Cembra Money Bank AG
101.80 Fr 101.80 Fr 103 Fr 102.98 Fr -1.133 % ↓
112. 0QPS.L live price
Givaudan SA
2 775.25 Fr 2 755 Fr 2 775.25 Fr 2 770 Fr +0.217 % ↑
113. 0QPY.L live price
Sonova Holding AG
222.50 Fr 220.88 Fr 222.80 Fr 222.38 Fr -0.153 % ↓
114. 0QQ2.L live price
Geberit AG
479.38 Fr 476.50 Fr 479.88 Fr 479.30 Fr -0.021 % ↓
115. 0QQ7.L live price
Meyer Burger Technology AG
0.43 Fr 0.43 Fr 0.43 Fr 0.43 Fr -5.688 % ↓
116. 0QQ9.L live price
Sulzer Ltd
99.81 Fr 99 Fr 99.81 Fr 99.21 Fr +0.621 % ↑
117. 0QQR.L live price
GURIT HOLDING AG GURIT HOLDING
1 185 Fr 1 180 Fr 1 185 Fr 1 184.88 Fr -20.518 % ↓
118. 0QQY.L live price
MOBIMO HOLDING AG MOBIMO HOLDIN
280.50 Fr 280 Fr 280.50 Fr 280.50 Fr -8.929 % ↓
119. 0QR4.L live price
Nestlé S.A.
108.04 Fr 106.26 Fr 108.04 Fr 106.26 Fr +0.302 % ↑
120. 0QRA.L live price
BUFAB AB (PUBL) BUFAB AB ORD SH
107.75 kr 107.20 kr 107.75 kr 107.20 kr +13.319 % ↑
121. 0QT8.L live price
Irish Residential Properties REIT Plc
1.66 € 1.66 € 1.66 € 1.66 € -14.241 % ↓
122. 0QTX.L live price
Avance Gas Holding Ltd
33.35 kr 32.95 kr 33.35 kr 32.95 kr -6.657 % ↓
123. 0QVQ.L live price
Ontex Group NV
15.89 € 15.79 € 15.89 € 15.82 € -0.568 % ↓
124. 0QVR.L live price
Scandi Standard AB (publ)
67.50 kr 67.50 kr 68 kr 68 kr -10.408 % ↓
125. 0QWC.L live price
ams AG
46.90 Fr 46.54 Fr 48.06 Fr 47.64 Fr -0.956 % ↓
126. 0R2V.L live price
Apple Inc.
223.19 $ 217.50 $ 223.19 $ 218.45 $ -12.364 % ↓
127. 0R3T.L live price
UBS Group AG
11.59 Fr 11.41 Fr 11.59 Fr 11.43 Fr +0.616 % ↑
128. 0R5G.L live price
Sunrise Communications Group AG
77.40 Fr 77.25 Fr 77.70 Fr 77.60 Fr -0.64 % ↓
129. 0R5P.L live price
MYLAN NV MYLAN ORD SHS
21.29 $ 21.29 $ 21.29 $ 21.29 $ +602.64 % ↑
130. 0R5Z.L live price
NNIT A/S
79.85 kr 79.85 kr 79.85 kr 79.85 kr -
131. 0R9U.L live price
PayPal Holdings, Inc.
106.08 $ 104.54 $ 106.14 $ 104.60 $ -18.249 % ↓
132. 0RA2.L live price
Poxel SA
7.96 € 7.96 € 7.96 € 7.96 € -3.281 % ↓
133. 0RB7.L live price
LAGERCRANTZ GROUP AB LAGERCRANT
133.30 kr 133.30 kr 133.60 kr 133.60 kr -21.412 % ↓
134. 0RC1.L live price
Solocal Group S.A.
0.84 € 0.84 € 0.84 € 0.84 € -8.86 % ↓
135. AFRB.L live price
AFI Development Plc
0.23 $ 0.23 $ 0.24 $ 0.25 $ -7.895 % ↓
136. AGOL.L live price
Ashmore Global Opportunities Ltd
2.80 £ (₤) 2.80 £ (₤) 2.80 £ (₤) 2.99 £ (₤) -0.333 % ↓
137. ALF.L live price
ALTERNATIVE LIQUIDITY FUND LIMI
0.10 $ 0.10 $ 0.10 $ 0.10 $ +5.263 % ↑
138. AOF.L live price
Africa Opportunity Fund Limited
0.58 $ 0.58 $ 0.58 $ 0.58 $ -2.521 % ↓
139. ASPL.L live price
Aseana Properties Limited
0.47 $ 0.48 $ 0.48 $ 0.47 $ +5.682 % ↑
140. ATMA.L live price
Atlas Mara Limited
1.05 $ 1.05 $ 1.10 $ 1.10 $ -3.509 % ↓
141. BC94.L live price
Samsung Electronics Co., Ltd.
1 034 $ 1 034 $ 1 037 $ 1 036 $ -0.861 % ↓
142. BGLF.L live price
Blackstone / GSO Loan Financing Limited
0.80 € 0.80 € 0.80 € 0.80 € -
143. BHGU.L live price
BH Global Limited
16.60 $ 16.60 $ 16.60 $ 16.60 $ +1.529 % ↑
144. BHMU.L live price
BH Macro Limited
27.16 $ 27.16 $ 27.16 $ 27.90 $ -
145. BOE.L live price
The Boeing Company
384.20 $ 378.20 $ 384.20 $ 379 $ -
146. BVA.L live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.77 € 4.75 € 4.90 € 4.84 € -2.382 % ↓
147. CAF live price
Morgan Stanley China A Share Fund, Inc.
21.30 $ 21.10 $ 21.30 $ 21.15 $ +0.81 % ↑
148. CAT.L live price
CATCo Reinsurance Opportunities Fund Ltd.
0.17 $ 0.17 $ 0.17 $ 0.18 $ -
149. CCR.L live price
C&C Group plc
4.13 € 4.13 € 4.20 € 4.14 € +0.731 % ↑
150. COD.L live price
Compagnie de Saint-Gobain S.A.
35.37 € 35.28 € 35.71 € 35.33 € -0.198 % ↓
151. CRN.L live price
Cairn Homes plc
1.16 € 1.15 € 1.20 € 1.16 € -0.172 % ↓
152. DPA.L live price
DP Aircraft I Limited
0.84 $ 0.84 $ 0.84 $ 0.83 $ +1.216 % ↑
153. EOG live price
EOG Resources, Inc.
81.99 $ 80.08 $ 82.14 $ 81 $ +0.759 % ↑
154. GLB.L live price
Glanbia plc
11.24 € 11.01 € 11.33 € 11.01 € +0.824 % ↑
155. GRN.L live price
Green REIT plc
1.90 € 1.90 € 1.91 € 1.91 € -0.573 % ↓
156. GWI.L live price
Globalworth Real Estate Investments Limited
9.60 € 9.60 € 9.60 € 9.55 € +0.792 % ↑
157. HBRN.L live price
Hibernia REIT Plc
1.50 € 1.49 € 1.50 € 1.49 € -1.46 % ↓
158. HON.L live price
Honeywell International Inc.
166.46 $ 166.46 $ 166.46 $ 159.07 $ -
159. IBM.L live price
International Business Machines Corporation
143.57 $ 142.12 $ 143.57 $ 163.14 $ -
160. ICGC.L live price
Irish Continental Group plc ICG Units
4.45 € 4.45 € 4.45 € 4.45 € -
161. IDHC.L live price
Integrated Diagnostics Holdings plc
4.85 $ 4.85 $ 4.90 $ 4.90 $ -
162. JPEL.L live price
JPEL Private Equity Limited
1.37 $ 1.37 $ 1.37 $ 1.38 $ -
163. KGP.L live price
Kingspan Group plc
43.18 € 42.56 € 43.18 € 42.72 € +1.136 % ↑
164. KNM.L live price
Konami Holdings Corporation
5 140 ¥ 5 140 ¥ 5 140 ¥ 5 140 ¥ -2.281 % ↓
165. KUBC.L live price
KUBERA CROSS-BORDER FUND LIMITE
0.06 $ 0.05 $ 0.06 $ 0.055 $ -
166. KYGA.L live price
Kerry Group plc
102 € 102 € 105.50 € 104.60 € -1.507 % ↓
167. LKOH.L live price
Lukoil
84.40 $ 84.40 $ 85.83 $ 84.40 $ +0.688 % ↑
168. LTI.L live price
Lindsell Train Investment Trust
1 375 £ (₤) 1 335 £ (₤) 1 406 £ (₤) 1 400 £ (₤) -3.282 % ↓
169. MAW.L live price
Maruwa Co., Ltd.
6 670 ¥ 6 660 ¥ 6 670 ¥ 6 665 ¥ -0.671 % ↓
170. MEL.L live price
Mitsubishi Electric Corporation
1 458 ¥ 1 447 ¥ 1 470 ¥ 1 447 ¥ +2.37 % ↑
171. NBLU.L live price
NB GLOBAL FLOATING RATE INCOME
0.92 $ 0.92 $ 0.92 $ 0.92 $ -
172. OGN.L live price
Origin Enterprises plc
4.82 € 4.80 € 4.82 € 4.90 € +1.554 % ↑
173. OPPP.L live price
Origo Partners PLC
0.02 $ 0.02 $ 0.02 $ 0.03 $ -
174. PEY.L live price
Princess Private Equity Holding Limited
9.68 € 9.64 € 9.84 € 9.76 € -1.014 % ↓
175. PMEA.L live price
PME African Infrastructure Opportunities PLC
0.0502 $ 0.0502 $ 0.0502 $ 0.0502 $ +97.638 % ↑
176. RC2.L live price
RECONSTRUCTION CAPITAL II LIMIT
0.16 € 0.16 € 0.16 € 0.16 € +0.935 % ↑
177. RICO.L live price
Ricoh Company, Ltd.
1 044 ¥ 1 041.63 ¥ 1 047.05 ¥ 1 046.10 ¥ -0.863 % ↓
178. RYA.L live price
Ryanair Holdings plc
9.95 € 9.95 € 10.29 € 9.96 € -0.34 % ↓
179. SCL.L live price
Schlumberger Limited
38.26 $ 38.26 $ 38.26 $ 38.26 $ +26.605 % ↑
180. SIHL.L live price
Symphony International Holdings Limited
0.62 $ 0.62 $ 0.62 $ 0.62 $ -0.806 % ↓
181. SPI live price
SPI Energy Co., Ltd.
3.39 $ 3.31 $ 3.62 $ 3.52 $ -5.882 % ↓
182. STX live price
Seagate Technology plc
52.72 $ 51.60 $ 52.85 $ 52.40 $ +1.041 % ↑
183. TMT.L live price
TMT Investments PLC
3.94 $ 3.94 $ 4.29 $ 4.30 $ -4.444 % ↓
184. TORO.L live price
Toro Limited
0.83 € 0.83 € 0.83 € 0.82 € -0.303 % ↓
185. TPOU.L live price
Third Point Offshore Investors Limited
15.55 $ 15.45 $ 15.80 $ 15.55 $ -0.161 % ↓
186. TTA.L live price
TOTAL S.A.
48.27 € 48.05 € 49.57 € 49.49 € -2.425 % ↓
187. TYT.L live price
Toyota Motor Corporation
7 403 ¥ 7 403 ¥ 7 403 ¥ 7 403 ¥ -0.524 % ↓
188. VTA.L live price
Volta Finance Limited
6.80 € 6.70 € 6.80 € 6.80 € -0.585 % ↓
Loading...
Loading...