All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United Kingdom

History of all stock prices in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. SURGUTNEFTEGAS PUBLIC JOINT STO stock price history
SGGD.IL
8.30 $ +8.43 % ↑ +48.48 % ↑ +100.77 % ↑ -0.98 % ↓
2. AFI DEVELOPMENT PLC GDR stock price history
AFID.IL
0.39 $ +9.44 % ↑ +50.38 % ↑ +89.42 % ↑ -0.97 % ↓
3. SISTEMA PJSFC GDR stock price history
SSA.IL
5.14 $ +7.98 % ↑ +19.93 % ↑ +81.24 % ↑ -0.99 % ↓
4. Seagate Technology plc stock price history
STX
61.08 $ +3.23 % ↑ +10.69 % ↑ +57.71 % ↑ +64.99 % ↑
5. GLOBAL PORTS INVESTMENTS PLC GD stock price history
GLPR.IL
3.70 $ +2.21 % ↑ +32.14 % ↑ +54.17 % ↑ -0.99 % ↓
6. Lsr Group Gdr stock price history
LSRG.IL
2.81 $ +13.56 % ↑ +28.08 % ↑ +51.95 % ↑ -0.99 % ↓
7. Maruwa Co., Ltd. stock price history
MAW.L
8 620 ¥ +3.28 % ↑ +16.02 % ↑ +50.70 % ↑ -0.98 % ↓
8. Rushydro stock price history
HYDR.IL
1.05 $ +29.56 % ↑ +40.45 % ↑ +45.91 % ↑ -0.99 % ↓
9. Novo stock price history
NCSP.IL
14.70 $ -0.02 % ↓ +51.55 % ↑ +44.12 % ↑ -0.98 % ↓
10. Gazp stock price history
GAZ.IL
37.25 $ +8.28 % ↑ +15.15 % ↑ +43.82 % ↑ -0.98 % ↓
11. JSC HALYK BANK GDR stock price history
HSBK.IL
14.55 $ +9.47 % ↑ +11.49 % ↑ +41.26 % ↑ -0.98 % ↓
12. Lukoil stock price history
LKOD.IL
108.75 $ +11.54 % ↑ +20.62 % ↑ +39.14 % ↑ -0.98 % ↓
13. SAMSUNG ELECTRONICS CO LTD stock price history
SMSD.IL
1 082 $ +11.09 % ↑ +25.23 % ↑ +38.36 % ↑ -0.98 % ↓
14. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 312.07 $ +9.07 % ↑ +22.83 % ↑ +37.97 % ↑ -0.98 % ↓
15. SBERBANK OF RUSSIA ADR stock price history
SBER.IL
17.28 $ +8.17 % ↑ +16.72 % ↑ +35.28 % ↑ -0.98 % ↓
16. Renaissance IPO ETF stock price history
IPO
33.91 $ +9.52 % ↑ +19.31 % ↑ +27.86 % ↑ +56.33 % ↑
17. JSC VTB BANK GDR stock price history
VTBR.IL
1.60 $ +8.95 % ↑ +16.76 % ↑ +27.80 % ↑ -0.99 % ↓
18. RELIANCE INDUSTRIES LIMITED GDR stock price history
RIGD.IL
43.25 $ -0.0314 % ↓ +8.53 % ↑ +25.73 % ↑ -0.97 % ↓
19. KCELL JOINT STOCK COMPANY GDR stock price history
KCEL.IL
5.96 $ -0.00334 % ↓ +12.03 % ↑ +24.17 % ↑ -0.98 % ↓
20. Third Point Offshore Investors Limited stock price history
TPOU.L
17.30 $ +6.46 % ↑ +6.96 % ↑ +24.01 % ↑ -0.00689 % ↓
21. ROSNEFT OIL COMPANY GDRS stock price history
ROSN.IL
7.77 $ +7.86 % ↑ +21.37 % ↑ +23.33 % ↑ -0.99 % ↓
22. SOCIETATEA NATIONALA DE GAZE NA stock price history
SNGR.IL
8.55 $ -0.0284 % ↓ -0.00581 % ↓ +23.02 % ↑ -0.99 % ↓
23. Globalworth Real Estate Investments Limited stock price history
GWI.L
9.75 € +5.98 % ↑ +4.84 % ↑ +21.88 % ↑ +6.73 % ↑
24. Princess Private Equity Holding Limited stock price history
PEY.L
11.21 € +5.75 % ↑ +17.01 % ↑ +20.28 % ↑ +9.15 % ↑
25. Tatneft Ads stock price history
ATAD.IL
79.98 $ +6.58 % ↑ +18.31 % ↑ +20.09 % ↑ -0.98 % ↓
26. PAO TMK GDR(EACH REPR 4 ORDS) ( stock price history
TMKS.IL
3.76 $ +7.90 % ↑ +21.13 % ↑ +15.01 % ↑ -0.99 % ↓
27. PAO NOVATEK GDR stock price history
NVTK.IL
200.80 $ -0.0224 % ↓ -0.0465 % ↓ +13.45 % ↑ -0.98 % ↓
28. Integrated Diagnostics Holdings plc stock price history
IDHC.L
4.45 $ +14.10 % ↑ -0.0399 % ↓ +11.25 % ↑ -0.98 % ↓
29. BH Macro Limited stock price history
BHMU.L
27.80 $ +2.21 % ↑ +1.83 % ↑ +11.20 % ↑ +30.15 % ↑
30. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
21.68 $ +0.23 % ↑ +0.79 % ↑ +11.01 % ↑ +17.25 % ↑
31. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.84 € +2.44 % ↑ +8.39 % ↑ +10.89 % ↑ -0.16 % ↓
32. Magnitogorsk Iron & Steel stock price history
MMK.IL
9.73 $ +14.47 % ↑ +32.92 % ↑ +10.82 % ↑ -0.99 % ↓
33. AXIS BANK LIMITED GDR EACH REPR stock price history
AXB.IL
50.70 $ -0.0212 % ↓ +1 % ↑ +10.46 % ↑ -0.99 % ↓
34. Seve stock price history
SVST.IL
15.74 $ +6.64 % ↑ +15.82 % ↑ +9.69 % ↑ -0.99 % ↓
35. STATE BANK OF INDIA GDR stock price history
SBID.IL
44.40 $ -0.0573 % ↓ +16.38 % ↑ +7.77 % ↑ -0.99 % ↓
36. Cairn Homes plc stock price history
CRN.L
1.33 € +6.24 % ↑ +9.21 % ↑ +5.06 % ↑ -0.99 % ↓
37. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.95 $ +0.26 % ↑ +2.70 % ↑ +3.26 % ↑ -0.0417 % ↓
38. Toro Limited stock price history
TORO.L
0.79 € +0.64 % ↑ -0.03067 % ↓ +2.27 % ↑ -0.18 % ↓
39. Tetragon Financial Group Limited stock price history
TFG.L
12.07 $ -0.023 % ↓ -0.0269 % ↓ +2.04 % ↑ +7.97 % ↑
40. Lindsell Train Investment Trust stock price history
LTI.L
1 247.50 £ (₤) -0.0759 % ↓ -0.18 % ↓ -0.002 % ↓ +133.94 % ↑
41. ETALON GROUP PLC GDR stock price history
ETLN.IL
1.90 $ +9.60 % ↑ +13.53 % ↑ -0.00211 % ↓ -1 % ↓
42. LARSEN AND TOUBRO LIMITED GDS stock price history
LTOD.IL
18.12 $ -0.012 % ↓ -0.13 % ↓ -0.00875 % ↓ -0.99 % ↓
43. MAIL.RU GROUP LIMITED GDR stock price history
MAIL.IL
24.70 $ +16.51 % ↑ +31.80 % ↑ -0.0276 % ↓ -0.99 % ↓
44. LG ELECTRONICS INC GDS stock price history
LGLD.IL
12 $ -0.0323 % ↓ +1.69 % ↑ -0.0323 % ↓ -0.99 % ↓
45. Phosagro Gdr stock price history
PHOR.IL
13.12 $ +5.55 % ↑ +1.63 % ↑ -0.0339 % ↓ -0.99 % ↓
46. Africa Opportunity Fund Limited stock price history
AOF.L
0.56 $ -0.00885 % ↓ -0.00885 % ↓ -0.0345 % ↓ -0.28 % ↓
47. GUARANTY TRUST BANK PLC GDR stock price history
GRTB.IL
4.34 $ -0.0313 % ↓ +13.02 % ↑ -0.0356 % ↓ -0.99 % ↓
48. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.23 $ +6.98 % ↑ +21.05 % ↑ -0.0417 % ↓ -0.82 % ↓
49. O'KEY GROUP S.A. GDR stock price history
OKEY.IL
1.40 $ +1.45 % ↑ -0.11 % ↓ -0.0667 % ↓ -0.99 % ↓
50. HYUNDAI MOTOR COMPANY GDR stock price history
HYUD.IL
30.50 $ -0.0528 % ↓ -0.0287 % ↓ -0.07012 % ↓ -0.99 % ↓
51. Magnit Gdr stock price history
MGNT.IL
13.98 $ +18.83 % ↑ +23.50 % ↑ -0.0872 % ↓ -1 % ↓
52. JPEL Private Equity Limited stock price history
JPEL.L
1.31 $ +0.77 % ↑ -0.0333 % ↓ -0.11 % ↓ -0.14 % ↓
53. ROS AGRO PLC GDR (5 REPR 1 ORD) stock price history
AGRO.IL
10.90 $ +8.35 % ↑ +4.81 % ↑ -0.12 % ↓ -0.99 % ↓
54. MHP SE GDR (EACH REPR 1 ORD) (R stock price history
MHPC.IL
8.78 $ -0.0244 % ↓ +1.86 % ↑ -0.13 % ↓ -0.99 % ↓
55. EOG Resources, Inc. stock price history
EOG
84.04 $ +1.67 % ↑ +24.21 % ↑ -0.17 % ↓ -0.17 % ↓
56. MAHINDRA & MAHINDRA LIMITED GDR stock price history
MHID.IL
7.74 $ +2.65 % ↑ -0.0819 % ↓ -0.23 % ↓ -0.99 % ↓
57. DP Aircraft I Limited stock price history
DPA.L
0.78 $ -0.00637 % ↓ -0.00319 % ↓ -0.24 % ↓ -0.17 % ↓
58. HMS HYDRAULIC MACHINES & SYSTE stock price history
HMSG.IL
5.15 $ +11.96 % ↑ +22.62 % ↑ -0.26 % ↓ -0.99 % ↓
59. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
1.04 € -0.0557 % ↓ -0.16 % ↓ -0.33 % ↓ -1 % ↓
60. GAIL (INDIA) LD GDR (REPR 6 ORD stock price history
GAID.IL
10.65 $ +5.45 % ↑ -0.0139 % ↓ -0.61 % ↓ -1 % ↓
61. BANK AUDI S.A.L. GDR stock price history
BQAD.IL
1.50 $ -0.21 % ↓ -0.52 % ↓ -0.68 % ↓ -1 % ↓
62. PME African Infrastructure Opportunities PLC stock price history
PMEA.L
0.03 $ -0.45 % ↓ -0.50 % ↓ -0.76 % ↓ -0.87 % ↓
63. BLOM BANK SAL GDS REPR 1 ORD'B' stock price history
BLBD.IL
1.95 $ +14.71 % ↑ -0.62 % ↓ -0.79 % ↓ -1 % ↓
64. RELIANCE INFRASTRUCTURE LD GDR stock price history
RIFS.IL
1.11 $ +30.59 % ↑ -0.15 % ↓ -0.91 % ↓ -1 % ↓
Loading...
Loading...