All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United Kingdom

History of all stock prices in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. SISTEMA PJSFC GDR stock price history
SSA.IL
3.98 $ +23.17 % ↑ +38.25 % ↑ +60.32 % ↑ -0.99 % ↓
2. Integrated Diagnostics Holdings plc stock price history
IDHC.L
4.95 $ +0.41 % ↑ -0.0256 % ↓ +37.50 % ↑ -0.99 % ↓
3. SURGUTNEFTEGAS PUBLIC JOINT STO stock price history
SGGD.IL
5.48 $ +42.19 % ↑ +41.38 % ↑ +35.31 % ↑ -0.99 % ↓
4. EFG-HERMES HOLDING S.A.E. GDR stock price history
EFGD.IL
2.40 $ +15.38 % ↑ +29.73 % ↑ +34.45 % ↑ -0.99 % ↓
5. Gazp stock price history
GAZ.IL
32.45 $ +4.51 % ↑ +4.34 % ↑ +32.18 % ↑ -0.98 % ↓
6. JSC HALYK BANK GDR stock price history
HSBK.IL
13.30 $ +1.14 % ↑ +13.19 % ↑ +27.27 % ↑ -0.98 % ↓
7. SBERBANK OF RUSSIA ADR stock price history
SBER.IL
14.83 $ +12.26 % ↑ -0.0247 % ↓ +26.75 % ↑ -0.98 % ↓
8. BH Macro Limited stock price history
BHMU.L
28.40 $ -0.00351 % ↓ +6.77 % ↑ +25.11 % ↑ +38.88 % ↑
9. Novo stock price history
NCSP.IL
9.10 $ +1.11 % ↑ -0.09 % ↓ +23.81 % ↑ -0.98 % ↓
10. PAO NOVATEK GDR stock price history
NVTK.IL
207.60 $ +10.43 % ↑ +2.06 % ↑ +22.41 % ↑ -0.98 % ↓
11. Lukoil stock price history
LKOD.IL
84.70 $ +12.67 % ↑ +5.03 % ↑ +22.26 % ↑ -0.98 % ↓
12. Lsr Group Gdr stock price history
LSRG.IL
2.25 $ +7.14 % ↑ -0.0239 % ↓ +21.62 % ↑ -0.99 % ↓
13. Green REIT plc stock price history
GRN.L
1.91 € +0.42 % ↑ +8.41 % ↑ +20.15 % ↑ +25.69 % ↑
14. Seagate Technology plc stock price history
STX
56.75 $ +23.29 % ↑ +20.36 % ↑ +18.28 % ↑ +55.91 % ↑
15. Lindsell Train Investment Trust stock price history
LTI.L
1 345 £ (₤) +5.49 % ↑ -0.32 % ↓ +13.50 % ↑ +153.47 % ↑
16. BH Global Limited stock price history
BHGU.L
16.55 $ -0.006006 % ↓ +7.12 % ↑ +11.82 % ↑ +22.41 % ↑
17. GLOBAL PORTS INVESTMENTS PLC GD stock price history
GLPR.IL
2.98 $ +8.76 % ↑ +10.37 % ↑ +11.19 % ↑ -0.99 % ↓
18. AXIS BANK LIMITED GDR EACH REPR stock price history
AXB.IL
45.20 $ -0.0464 % ↓ -0.19 % ↓ +8.39 % ↑ -0.99 % ↓
19. ROS AGRO PLC GDR (5 REPR 1 ORD) stock price history
AGRO.IL
11.02 $ -0.0118 % ↓ -0.0581 % ↓ +8.04 % ↑ -0.99 % ↓
20. Globalworth Real Estate Investments Limited stock price history
GWI.L
9.60 € +2.67 % ↑ +6.96 % ↑ +4.92 % ↑ +5.73 % ↑
21. STATE BANK OF INDIA GDR stock price history
SBID.IL
39.35 $ -0.0379 % ↓ -0.18 % ↓ +4.38 % ↑ -0.99 % ↓
22. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
21.46 $ +6.13 % ↑ -0.0333 % ↓ +3.17 % ↑ +10.73 % ↑
23. ROSNEFT OIL COMPANY GDRS stock price history
ROSN.IL
6.61 $ +8.60 % ↑ +4.26 % ↑ +2.07 % ↑ -0.99 % ↓
24. RELIANCE INDUSTRIES LIMITED GDR stock price history
RIGD.IL
33.75 $ -0.0625 % ↓ -0.08038 % ↓ +1.81 % ↑ -0.98 % ↓
25. KCELL JOINT STOCK COMPANY GDR stock price history
KCEL.IL
4.63 $ -0.0374 % ↓ -0.0354 % ↓ +1.76 % ↑ -0.99 % ↓
26. JSC VTB BANK GDR stock price history
VTBR.IL
1.32 $ +14.57 % ↑ +3.77 % ↑ +1.54 % ↑ -0.99 % ↓
27. LARSEN AND TOUBRO LIMITED GDS stock price history
LTOD.IL
18.42 $ -0.01074 % ↓ -0.14 % ↓ +1.10 % ↑ -0.99 % ↓
28. Third Point Offshore Investors Limited stock price history
TPOU.L
15.63 $ +7.76 % ↑ +2.80 % ↑ +0.97 % ↑ -0.0967 % ↓
29. SAMSUNG ELECTRONICS CO LTD stock price history
SMSD.IL
827 $ +10.27 % ↑ +9.83 % ↑ +0.85 % ↑ -0.99 % ↓
30. Rushydro stock price history
HYDR.IL
0.87 $ +12.13 % ↑ -0.0323 % ↓ +0.46 % ↑ -0.99 % ↓
31. Tatneft Ads stock price history
ATAD.IL
70.12 $ +9.67 % ↑ -0.0185 % ↓ +0.46 % ↑ -0.98 % ↓
32. Phosagro Gdr stock price history
PHOR.IL
13.41 $ +5.65 % ↑ +5.42 % ↑ +0.15 % ↑ -0.99 % ↓
33. O'KEY GROUP S.A. GDR stock price history
OKEY.IL
1.65 $ +7.14 % ↑ -0.0294 % ↓ +0.0000014 % ↑ -0.99 % ↓
34. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 001 $ +10.73 % ↑ +8.05 % ↑ -0.00398 % ↓ -0.99 % ↓
35. Renaissance IPO ETF stock price history
IPO
30.24 $ -0.015 % ↓ -0.0314 % ↓ -0.00439 % ↓ +45.95 % ↑
36. SOCIETATEA NATIONALA DE GAZE NA stock price history
SNGR.IL
7.85 $ +1.29 % ↑ +1.29 % ↑ -0.00633 % ↓ -0.99 % ↓
37. AFI DEVELOPMENT PLC GDR stock price history
AFID.IL
0.21 $ +1.98 % ↑ -0.18 % ↓ -0.019 % ↓ -0.98 % ↓
38. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.92 $ -0.00811 % ↓ -0.01078 % ↓ -0.0291 % ↓ -0.0656 % ↓
39. Tetragon Financial Group Limited stock price history
TFG.L
12.45 $ +1.63 % ↑ -0.00813 % ↓ -0.033 % ↓ +15.81 % ↑
40. Seve stock price history
SVST.IL
15.26 $ +9.59 % ↑ -0.0757 % ↓ -0.0427 % ↓ -0.99 % ↓
41. CHINA STEEL CORPORATION GDS stock price history
CNSD.IL
14.80 $ +0.68 % ↑ -0.10 % ↓ -0.0452 % ↓ -0.99 % ↓
42. Princess Private Equity Holding Limited stock price history
PEY.L
9.66 € +1.05 % ↑ +2.55 % ↑ -0.0576 % ↓ -0.0492 % ↓
43. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.80 € -0.0215 % ↓ -0.0245 % ↓ -0.0783 % ↓ -0.20 % ↓
44. JPEL Private Equity Limited stock price history
JPEL.L
1.38 $ -0.0143 % ↓ -0.0484 % ↓ -0.0894 % ↓ -0.0451 % ↓
45. HYUNDAI MOTOR COMPANY GDR stock price history
HYUD.IL
31.30 $ +6.10 % ↑ -0.0457 % ↓ -0.12 % ↓ -0.99 % ↓
46. Magnit Gdr stock price history
MGNT.IL
13.72 $ +6.65 % ↑ -0.014 % ↓ -0.12 % ↓ -1 % ↓
47. Magnitogorsk Iron & Steel stock price history
MMK.IL
8.28 $ +9.23 % ↑ -0.11 % ↓ -0.13 % ↓ -0.99 % ↓
48. MAIL.RU GROUP LIMITED GDR stock price history
MAIL.IL
22.20 $ -0.0398 % ↓ -0.0537 % ↓ -0.14 % ↓ -0.99 % ↓
49. RECONSTRUCTION CAPITAL II LIMIT stock price history
RC2.L
0.17 € -0.04046 % ↓ -0.046 % ↓ -0.15 % ↓ -0.49 % ↓
50. Aseana Properties Limited stock price history
ASPL.L
0.47 $ -0.00428 % ↓ -0.0625 % ↓ -0.15 % ↓ +1.09 % ↑
51. PAO TMK GDR(EACH REPR 4 ORDS) ( stock price history
TMKS.IL
3.43 $ +4.57 % ↑ -0.0742 % ↓ -0.16 % ↓ -0.99 % ↓
52. GUARANTY TRUST BANK PLC GDR stock price history
GRTB.IL
3.80 $ +3.83 % ↑ -0.10 % ↓ -0.19 % ↓ -0.99 % ↓
53. Toro Limited stock price history
TORO.L
0.82 € +5.47 % ↑ +6.15 % ↑ -0.20 % ↓ -0.15 % ↓
54. ETALON GROUP PLC GDR stock price history
ETLN.IL
1.94 $ +0.52 % ↑ +1.89 % ↑ -0.20 % ↓ -0.99 % ↓
55. DP Aircraft I Limited stock price history
DPA.L
0.85 $ -0.0315 % ↓ -0.10 % ↓ -0.22 % ↓ -0.10 % ↓
56. Africa Opportunity Fund Limited stock price history
AOF.L
0.58 $ +2.65 % ↑ -0.0252 % ↓ -0.22 % ↓ -0.35 % ↓
57. LG ELECTRONICS INC GDS stock price history
LGLD.IL
10.60 $ +8.72 % ↑ -0.26 % ↓ -0.23 % ↓ -0.99 % ↓
58. BLOM BANK SAL GDS REPR 1 ORD'B' stock price history
BLBD.IL
6.85 $ -0.0284 % ↓ -0.0927 % ↓ -0.24 % ↓ -0.99 % ↓
59. ACER INCORPORATED GDR stock price history
ACID.IL
2.76 $ +12.20 % ↑ -0.11 % ↓ -0.27 % ↓ -0.99 % ↓
60. Cairn Homes plc stock price history
CRN.L
1.15 € +12.11 % ↑ -0.0651 % ↓ -0.27 % ↓ -0.99 % ↓
61. BANK AUDI S.A.L. GDR stock price history
BQAD.IL
3.76 $ -0.0259 % ↓ -0.0359 % ↓ -0.27 % ↓ -0.99 % ↓
62. MHP SE GDR (EACH REPR 1 ORD) (R stock price history
MHPC.IL
8.68 $ -0.12 % ↓ -0.15 % ↓ -0.28 % ↓ -0.99 % ↓
63. Ashmore Global Opportunities Ltd stock price history
AGOL.L
2.99 £ (₤) -0.00664 % ↓ -0.0538 % ↓ -0.32 % ↓ -0.39 % ↓
64. EOG Resources, Inc. stock price history
EOG
80.98 $ +6.66 % ↑ -0.11 % ↓ -0.32 % ↓ -0.16 % ↓
65. PME African Infrastructure Opportunities PLC stock price history
PMEA.L
0.06 $ -0.20 % ↓ -0.20 % ↓ -0.37 % ↓ -0.71 % ↓
66. MAHINDRA & MAHINDRA LIMITED GDR stock price history
MHID.IL
7.41 $ +3.06 % ↑ -0.17 % ↓ -0.43 % ↓ -0.99 % ↓
67. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
1.14 € +18.96 % ↑ -0.0937 % ↓ -0.45 % ↓ -0.99 % ↓
68. GAIL (INDIA) LD GDR (REPR 6 ORD stock price history
GAID.IL
11.40 $ +6.54 % ↑ -0.54 % ↓ -0.64 % ↓ -1 % ↓
69. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.17 $ +23.64 % ↑ +3.03 % ↑ -0.70 % ↓ -0.87 % ↓
70. KUBERA CROSS-BORDER FUND LIMITE stock price history
KUBC.L
0.055 $ -0.0435 % ↓ -0.76 % ↓ -0.83 % ↓ -0.89 % ↓
71. Maruwa Co., Ltd. stock price history
MAW.L
6 665 ¥ +13.64 % ↑ +27.19 % ↑ -0.99 % ↓ -0.98 % ↓
Loading...
Loading...