All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United Kingdom

History of all stock prices in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. SISTEMA PJSFC GDR stock price history
SSA.IL
4.59 $ +19.80 % ↑ +25.58 % ↑ +93.50 % ↑ -0.99 % ↓
2. SURGUTNEFTEGAS PUBLIC JOINT STO stock price history
SGGD.IL
7.50 $ +31.95 % ↑ +89.55 % ↑ +88.62 % ↑ -0.98 % ↓
3. AFI DEVELOPMENT PLC GDR stock price history
AFID.IL
0.31 $ +33.62 % ↑ +57.36 % ↑ +47.62 % ↑ -0.96 % ↓
4. Seagate Technology plc stock price history
STX
58.59 $ +8.88 % ↑ +30.55 % ↑ +36.16 % ↑ +57.29 % ↑
5. RELIANCE INDUSTRIES LIMITED GDR stock price history
RIGD.IL
39.85 $ +5.42 % ↑ +23.37 % ↑ +31.74 % ↑ -0.97 % ↓
6. Green REIT plc stock price history
GRN.L
1.89 € +0.37 % ↑ +3.28 % ↑ +31.43 % ↑ +24.57 % ↑
7. Integrated Diagnostics Holdings plc stock price history
IDHC.L
4.51 $ -0.0394 % ↓ -0.098 % ↓ +26.51 % ↑ -0.99 % ↓
8. SBERBANK OF RUSSIA ADR stock price history
SBER.IL
15.16 $ +4.76 % ↑ +9.39 % ↑ +26.35 % ↑ -0.98 % ↓
9. PAO NOVATEK GDR stock price history
NVTK.IL
212.60 $ +0.66 % ↑ +7.44 % ↑ +26.04 % ↑ -0.98 % ↓
10. Lukoil stock price history
LKOD.IL
93.72 $ +10.70 % ↑ +16.69 % ↑ +24.32 % ↑ -0.98 % ↓
11. Lsr Group Gdr stock price history
LSRG.IL
2.33 $ +6.90 % ↑ +0.65 % ↑ +23.28 % ↑ -0.99 % ↓
12. AXIS BANK LIMITED GDR EACH REPR stock price history
AXB.IL
51.30 $ +7.32 % ↑ +10.20 % ↑ +22.73 % ↑ -0.99 % ↓
13. Maruwa Co., Ltd. stock price history
MAW.L
7 547.50 ¥ +5.12 % ↑ +11.16 % ↑ +21.99 % ↑ -0.98 % ↓
14. Gazp stock price history
GAZ.IL
33.40 $ +1.52 % ↑ +3.09 % ↑ +20.57 % ↑ -0.98 % ↓
15. GLOBAL PORTS INVESTMENTS PLC GD stock price history
GLPR.IL
3 $ +3.45 % ↑ +9.49 % ↑ +20 % ↑ -0.99 % ↓
16. Lindsell Train Investment Trust stock price history
LTI.L
1 454.25 £ (₤) +3.69 % ↑ +15.42 % ↑ +16.34 % ↑ +178.33 % ↑
17. JSC VTB BANK GDR stock price history
VTBR.IL
1.46 $ +11.57 % ↑ +18.95 % ↑ +15.38 % ↑ -0.99 % ↓
18. BH Macro Limited stock price history
BHMU.L
27.90 $ +0.72 % ↑ -0.0245 % ↓ +15.29 % ↑ +28.93 % ↑
19. JSC HALYK BANK GDR stock price history
HSBK.IL
13.25 $ +1.92 % ↑ -0.0399 % ↓ +15.22 % ↑ -0.98 % ↓
20. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 107.30 $ +5.46 % ↑ +23.24 % ↑ +14.86 % ↑ -0.98 % ↓
21. STATE BANK OF INDIA GDR stock price history
SBID.IL
44.60 $ +24.58 % ↑ +9.58 % ↑ +14.65 % ↑ -0.99 % ↓
22. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
21.97 $ +4.37 % ↑ +11.64 % ↑ +13.95 % ↑ +21.99 % ↑
23. KCELL JOINT STOCK COMPANY GDR stock price history
KCEL.IL
5.36 $ +1.90 % ↑ +11.90 % ↑ +13.80 % ↑ -0.98 % ↓
24. SAMSUNG ELECTRONICS CO LTD stock price history
SMSD.IL
901 $ +5.26 % ↑ +23.26 % ↑ +11.37 % ↑ -0.98 % ↓
25. BH Global Limited stock price history
BHGU.L
16.35 $ +0.31 % ↑ -0.003049 % ↓ +11.22 % ↑ +16.12 % ↑
26. HYUNDAI MOTOR COMPANY GDR stock price history
HYUD.IL
32.30 $ +2.54 % ↑ +8.03 % ↑ +11 % ↑ -0.99 % ↓
27. Third Point Offshore Investors Limited stock price history
TPOU.L
15.95 $ -0.0139 % ↓ +8.69 % ↑ +10.57 % ↑ -0.0561 % ↓
28. LG ELECTRONICS INC GDS stock price history
LGLD.IL
12.60 $ +10.53 % ↑ +15.60 % ↑ +9.57 % ↑ -0.99 % ↓
29. Renaissance IPO ETF stock price history
IPO
29.35 $ +4.96 % ↑ -0.0854 % ↓ +7.30 % ↑ +43.51 % ↑
30. Rushydro stock price history
HYDR.IL
0.82 $ +7.66 % ↑ +0.74 % ↑ +6.68 % ↑ -0.99 % ↓
31. LARSEN AND TOUBRO LIMITED GDS stock price history
LTOD.IL
19.96 $ -0.0119 % ↓ +3.63 % ↑ +6.07 % ↑ -0.99 % ↓
32. SOCIETATEA NATIONALA DE GAZE NA stock price history
SNGR.IL
8.55 $ -0.00581 % ↓ +10.32 % ↑ +4.91 % ↑ -0.98 % ↓
33. Globalworth Real Estate Investments Limited stock price history
GWI.L
9.25 € -0.0186 % ↓ -0.00538 % ↓ +4.23 % ↑ +2.04 % ↑
34. Toro Limited stock price history
TORO.L
0.80 € -0.0215 % ↓ +4.25 % ↑ +3.91 % ↑ -0.18 % ↓
35. Princess Private Equity Holding Limited stock price history
PEY.L
10.22 € +5.85 % ↑ +8.32 % ↑ +3.39 % ↑ +2.45 % ↑
36. ROS AGRO PLC GDR (5 REPR 1 ORD) stock price history
AGRO.IL
10.52 $ +0.96 % ↑ -0.059 % ↓ +2.33 % ↑ -0.99 % ↓
37. Tatneft Ads stock price history
ATAD.IL
72.90 $ +9.59 % ↑ +7.84 % ↑ +1.23 % ↑ -0.98 % ↓
38. ROSNEFT OIL COMPANY GDRS stock price history
ROSN.IL
7.05 $ +10.53 % ↑ +14.07 % ↑ +1.19 % ↑ -0.99 % ↓
39. Tetragon Financial Group Limited stock price history
TFG.L
12.35 $ -0.00202 % ↓ +0.20 % ↑ +0.41 % ↑ +10.51 % ↑
40. Phosagro Gdr stock price history
PHOR.IL
12.76 $ -0.0237 % ↓ +0.59 % ↑ -0.01098 % ↓ -0.99 % ↓
41. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.93 $ -0.008043 % ↓ +0.27 % ↑ -0.016 % ↓ -0.05041 % ↓
42. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.79 € +1.61 % ↑ -0.0366 % ↓ -0.0567 % ↓ -0.22 % ↓
43. O'KEY GROUP S.A. GDR stock price history
OKEY.IL
1.46 $ -0.0641 % ↓ -0.0519 % ↓ -0.0641 % ↓ -0.99 % ↓
44. Seve stock price history
SVST.IL
13.94 $ +0.58 % ↑ -0.0581 % ↓ -0.0834 % ↓ -0.99 % ↓
45. PAO TMK GDR(EACH REPR 4 ORDS) ( stock price history
TMKS.IL
3.35 $ +7.73 % ↑ -0.0162 % ↓ -0.11 % ↓ -0.99 % ↓
46. ETALON GROUP PLC GDR stock price history
ETLN.IL
1.82 $ +3.29 % ↑ -0.14 % ↓ -0.11 % ↓ -0.99 % ↓
47. JPEL Private Equity Limited stock price history
JPEL.L
1.31 $ -0.0187 % ↓ -0.0576 % ↓ -0.12 % ↓ -0.13 % ↓
48. Magnit Gdr stock price history
MGNT.IL
12.10 $ +5.03 % ↑ -0.0717 % ↓ -0.12 % ↓ -1 % ↓
49. GUARANTY TRUST BANK PLC GDR stock price history
GRTB.IL
4.46 $ +16.75 % ↑ +19.25 % ↑ -0.13 % ↓ -0.99 % ↓
50. Magnitogorsk Iron & Steel stock price history
MMK.IL
7.69 $ +1.85 % ↑ -0.0363 % ↓ -0.15 % ↓ -0.99 % ↓
51. Africa Opportunity Fund Limited stock price history
AOF.L
0.56 $ -0.00885 % ↓ -0.00885 % ↓ -0.17 % ↓ -0.36 % ↓
52. ACER INCORPORATED GDR stock price history
ACID.IL
3 $ +10.29 % ↑ -0.0323 % ↓ -0.18 % ↓ -0.99 % ↓
53. Cairn Homes plc stock price history
CRN.L
1.15 € -0.0271 % ↓ +9.73 % ↑ -0.18 % ↓ -0.99 % ↓
54. MAIL.RU GROUP LIMITED GDR stock price history
MAIL.IL
20.98 $ +4.80 % ↑ -0.15 % ↓ -0.19 % ↓ -0.99 % ↓
55. MAHINDRA & MAHINDRA LIMITED GDR stock price history
MHID.IL
8.19 $ +1.61 % ↑ +8.05 % ↑ -0.24 % ↓ -0.99 % ↓
56. DP Aircraft I Limited stock price history
DPA.L
0.78 $ -0.00637 % ↓ -0.11 % ↓ -0.25 % ↓ -0.17 % ↓
57. MHP SE GDR (EACH REPR 1 ORD) (R stock price history
MHPC.IL
8.56 $ -0.0251 % ↓ -0.14 % ↓ -0.28 % ↓ -0.99 % ↓
58. EOG Resources, Inc. stock price history
EOG
73.82 $ +6.60 % ↑ -0.0699 % ↓ -0.30 % ↓ -0.28 % ↓
59. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
1.17 € -0.03071 % ↓ +2.46 % ↑ -0.40 % ↓ -1 % ↓
60. BANK AUDI S.A.L. GDR stock price history
BQAD.IL
2.10 $ -0.30 % ↓ -0.46 % ↓ -0.57 % ↓ -1 % ↓
61. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.21 $ +16.67 % ↑ +37.70 % ↑ -0.60 % ↓ -0.84 % ↓
62. GAIL (INDIA) LD GDR (REPR 6 ORD stock price history
GAID.IL
10.80 $ +0.50 % ↑ +3.15 % ↑ -0.66 % ↓ -1 % ↓
63. BLOM BANK SAL GDS REPR 1 ORD'B' stock price history
BLBD.IL
2.94 $ -0.51 % ↓ -0.58 % ↓ -0.70 % ↓ -1 % ↓
64. Origo Partners PLC stock price history
OPPP.L
0.035 $ -0.22 % ↓ -0.30 % ↓ -0.75 % ↓ -0.89 % ↓
65. RELIANCE INFRASTRUCTURE LD GDR stock price history
RIFS.IL
1.90 $ +46.15 % ↑ -0.17 % ↓ -0.87 % ↓ -1 % ↓
Loading...
Loading...