All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in United Kingdom

History of all stock prices in United Kingdom.
Search:
TOP 200
Filter:
  Currency:
1. BH Macro Limited stock price history
BHMU.L
39 $ +15.73 % ↑ +40.29 % ↑ +56.63 % ↑ +78.65 % ↑
2. SURGUTNEFTEGAS PUBLIC JOINT STO stock price history
SGGD.IL
5.67 $ +21.62 % ↑ -0.16 % ↓ +51.47 % ↑ -0.99 % ↓
3. SISTEMA PJSFC GDR stock price history
SSA.IL
4.20 $ +14.13 % ↑ -0.23 % ↓ +51.30 % ↑ -0.99 % ↓
4. BH Global Limited stock price history
BHGU.L
19.75 $ +8.52 % ↑ +25.40 % ↑ +35.27 % ↑ +38.79 % ↑
5. X5 RETAIL GROUP N.V GDR EACH RE stock price history
FIVE.IL
30.72 $ +5.86 % ↑ -0.0674 % ↓ +28.11 % ↑ -0.99 % ↓
6. SAMSUNG ELECTRONICS CO LTD stock price history
SMSD.IL
871 $ -0.01023 % ↓ -0.13 % ↓ +24.61 % ↑ -0.99 % ↓
7. KCELL JOINT STOCK COMPANY GDR stock price history
KCEL.IL
6 $ +2.56 % ↑ +0.33 % ↑ +23.71 % ↑ -0.98 % ↓
8. Rushydro stock price history
HYDR.IL
0.93 $ +19.38 % ↑ -0.13 % ↓ +20.16 % ↑ -0.99 % ↓
9. Renaissance IPO ETF stock price history
IPO
35.92 $ +17.12 % ↑ +9.61 % ↑ +19.65 % ↑ +39.01 % ↑
10. Acron Gdr stock price history
AKRN.IL
8.20 $ +5.81 % ↑ +7.19 % ↑ +18.84 % ↑ -0.99 % ↓
11. Samsung Electronics Co., Ltd. stock price history
BC94.L
1 018 $ +0.0069 % ↑ -0.13 % ↓ +17.55 % ↑ -0.99 % ↓
12. Seagate Technology plc stock price history
STX
51.36 $ +4.75 % ↑ +1.86 % ↑ +17.45 % ↑ +32.54 % ↑
13. Phosagro Gdr stock price history
PHOR.IL
13.84 $ +13.44 % ↑ +17.49 % ↑ +9.93 % ↑ -0.99 % ↓
14. TCS GROUP HOLDING PLC GDR stock price history
TCS.IL
17.98 $ +42.70 % ↑ -0.26 % ↓ +5.64 % ↑ -0.99 % ↓
15. RELIANCE INDUSTRIES LIMITED GDR stock price history
RIGD.IL
39.30 $ +3.83 % ↑ -0.0163 % ↓ +4.11 % ↑ -0.98 % ↓
16. Third Point Offshore Investors Limited stock price history
TPOU.L
14.35 $ +5.90 % ↑ -0.16 % ↓ -0.03041 % ↓ -0.23 % ↓
17. Lukoil stock price history
LKOD.IL
76.50 $ +22.05 % ↑ -0.19 % ↓ -0.0457 % ↓ -0.98 % ↓
18. GLOBAL PORTS INVESTMENTS PLC GD stock price history
GLPR.IL
2.50 $ +6.84 % ↑ -0.30 % ↓ -0.06015 % ↓ -0.99 % ↓
19. PAO TMK GDR(EACH REPR 4 ORDS) ( stock price history
TMKS.IL
3.31 $ +12.20 % ↑ -0.0134 % ↓ -0.0728 % ↓ -0.99 % ↓
20. JSC HALYK BANK GDR stock price history
HSBK.IL
10.40 $ +25.30 % ↑ -0.35 % ↓ -0.11 % ↓ -0.99 % ↓
21. CATCo Reinsurance Opportunities Fund Ltd. stock price history
CAT.L
0.19 $ -0.01053 % ↓ -0.11 % ↓ -0.13 % ↓ -0.85 % ↓
22. NB GLOBAL FLOATING RATE INCOME stock price history
NBLU.L
0.81 $ +6.21 % ↑ -0.13 % ↓ -0.13 % ↓ -0.17 % ↓
23. Morgan Stanley China A Share Fund, Inc. stock price history
CAF
17.79 $ -0.0532 % ↓ -0.12 % ↓ -0.13 % ↓ -0.20 % ↓
24. Magnitogorsk Iron & Steel stock price history
MMK.IL
7.72 $ +9.97 % ↑ -0.11 % ↓ -0.13 % ↓ -0.99 % ↓
25. SOCIETATEA NATIONALA DE GAZE NA stock price history
SNGR.IL
6.90 $ +15 % ↑ -0.12 % ↓ -0.14 % ↓ -0.99 % ↓
26. Magnit Gdr stock price history
MGNT.IL
11.83 $ +21.58 % ↑ -0.0323 % ↓ -0.14 % ↓ -1 % ↓
27. JSC VTB BANK GDR stock price history
VTBR.IL
0.99 $ +9.66 % ↑ -0.31 % ↓ -0.14 % ↓ -1 % ↓
28. Princess Private Equity Holding Limited stock price history
PEY.L
8.40 € -0.11 % ↓ -0.29 % ↓ -0.15 % ↓ -0.23 % ↓
29. Seve stock price history
SVST.IL
13.28 $ +15.08 % ↑ -0.0178 % ↓ -0.16 % ↓ -0.99 % ↓
30. Gazp stock price history
GAZ.IL
23.65 $ +13.16 % ↑ -0.29 % ↓ -0.17 % ↓ -0.99 % ↓
31. ROS AGRO PLC GDR (5 REPR 1 ORD) stock price history
AGRO.IL
9.32 $ +13.11 % ↑ -0.047 % ↓ -0.19 % ↓ -0.99 % ↓
32. SBERBANK OF RUSSIA ADR stock price history
SBER.IL
11.68 $ +15.30 % ↑ -0.22 % ↓ -0.20 % ↓ -0.99 % ↓
33. MAIL.RU GROUP LIMITED GDR stock price history
MAIL.IL
18.18 $ +10.18 % ↑ -0.19 % ↓ -0.20 % ↓ -0.99 % ↓
34. ROSNEFT OIL COMPANY GDRS stock price history
ROSN.IL
5.28 $ +23.71 % ↑ -0.23 % ↓ -0.21 % ↓ -0.99 % ↓
35. Lsr Group Gdr stock price history
LSRG.IL
1.61 $ +7.90 % ↑ -0.40 % ↓ -0.23 % ↓ -1 % ↓
36. NOVOLIPETSK STEEL GDS EACH REPR stock price history
NLMK.IL
19.65 $ +19.09 % ↑ -0.0687 % ↓ -0.23 % ↓ -0.99 % ↓
37. PAO NOVATEK GDR stock price history
NVTK.IL
153 $ +15.12 % ↑ -0.0438 % ↓ -0.24 % ↓ -0.99 % ↓
38. Cairn Homes plc stock price history
CRN.L
0.87 € +6.20 % ↑ -0.29 % ↓ -0.27 % ↓ -0.99 % ↓
39. HYUNDAI MOTOR COMPANY GDR stock price history
HYUD.IL
22.80 $ -0.0087 % ↓ -0.22 % ↓ -0.28 % ↓ -1 % ↓
40. Tatneft Ads stock price history
ATAD.IL
48.04 $ +14.44 % ↑ -0.28 % ↓ -0.28 % ↓ -0.99 % ↓
41. JPEL Private Equity Limited stock price history
JPEL.L
1.04 $ -0.00952 % ↓ -0.21 % ↓ -0.29 % ↓ -0.30 % ↓
42. Tetragon Financial Group Limited stock price history
TFG.L
8.75 $ -0.0169 % ↓ -0.27 % ↓ -0.31 % ↓ -0.33 % ↓
43. Integrated Diagnostics Holdings plc stock price history
IDHC.L
3.25 $ -0.0137 % ↓ -0.28 % ↓ -0.31 % ↓ -0.99 % ↓
44. Blackstone / GSO Loan Financing Limited stock price history
BGLF.L
0.56 € +0.90 % ↑ -0.31 % ↓ -0.32 % ↓ -0.42 % ↓
45. Toro Limited stock price history
TORO.L
0.52 € +1.76 % ↑ -0.34 % ↓ -0.32 % ↓ -0.48 % ↓
46. MD MEDICAL GROUP INVESTMENTS PL stock price history
MDMG.IL
4.38 $ -0.12 % ↓ -0.24 % ↓ -0.33 % ↓ -1 % ↓
47. Globalworth Real Estate Investments Limited stock price history
GWI.L
6.03 € -0.02033 % ↓ -0.35 % ↓ -0.33 % ↓ -0.30 % ↓
48. ETALON GROUP PLC GDR stock price history
ETLN.IL
1.27 $ +18.22 % ↑ -0.40 % ↓ -0.34 % ↓ -1 % ↓
49. GUARANTY TRUST BANK PLC GDR stock price history
GRTB.IL
2.80 $ +14.75 % ↑ -0.30 % ↓ -0.35 % ↓ -0.99 % ↓
50. Lindsell Train Investment Trust stock price history
LTI.L
1 197.50 £ (₤) +5.74 % ↑ +12.97 % ↑ -0.35 % ↓ +92.31 % ↑
51. LG ELECTRONICS INC GDS stock price history
LGLD.IL
8.50 $ -0.0556 % ↓ -0.19 % ↓ -0.36 % ↓ -0.99 % ↓
52. MAHINDRA & MAHINDRA LIMITED GDR stock price history
MHID.IL
5.72 $ +33.64 % ↑ -0.19 % ↓ -0.40 % ↓ -0.99 % ↓
53. EOG Resources, Inc. stock price history
EOG
51.71 $ +16.10 % ↑ -0.23 % ↓ -0.40 % ↓ -0.43 % ↓
54. MHP SE GDR (EACH REPR 1 ORD) (R stock price history
MHPC.IL
6.08 $ +5.56 % ↑ -0.25 % ↓ -0.41 % ↓ -0.99 % ↓
55. GLOBALTRANS INVESTMENT PLC GDR stock price history
GLTR.IL
5.83 $ -0.0597 % ↓ -0.29 % ↓ -0.42 % ↓ -0.99 % ↓
56. LENTA LTD GDR stock price history
LNTA.IL
2.16 $ +6.42 % ↑ -0.23 % ↓ -0.44 % ↓ -1 % ↓
57. LARSEN AND TOUBRO LIMITED GDS stock price history
LTOD.IL
11.86 $ +7.04 % ↑ -0.31 % ↓ -0.46 % ↓ -0.99 % ↓
58. O'KEY GROUP S.A. GDR stock price history
OKEY.IL
0.82 $ +8.67 % ↑ -0.38 % ↓ -0.54 % ↓ -1 % ↓
59. AXIS BANK LIMITED GDR EACH REPR stock price history
AXB.IL
25.75 $ -0.08036 % ↓ -0.49 % ↓ -0.55 % ↓ -0.99 % ↓
60. STATE BANK OF INDIA GDR stock price history
SBID.IL
21.05 $ -0.11 % ↓ -0.53 % ↓ -0.57 % ↓ -1 % ↓
61. Fair Oaks Income Fund Limited stock price history
FAIR.L
0.38 $ -0.026 % ↓ -0.47 % ↓ -0.60 % ↓ -0.61 % ↓
62. permanent tsb Group Holdings p.l.c. stock price history
IL0A.L
0.47 € -0.0479 % ↓ -0.49 % ↓ -0.64 % ↓ -1 % ↓
63. GAIL (INDIA) LD GDR (REPR 6 ORD stock price history
GAID.IL
6.80 $ +7.59 % ↑ -0.28 % ↓ -0.78 % ↓ -1 % ↓
64. BLOM BANK SAL GDS REPR 1 ORD'B' stock price history
BLBD.IL
1.50 $ -0.12 % ↓ -0.25 % ↓ -0.81 % ↓ -1 % ↓
65. DP Aircraft I Limited stock price history
DPA.L
0.14 $ -0.42 % ↓ -0.82 % ↓ -0.86 % ↓ -0.86 % ↓
Loading...
Loading...