All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Unilever Indonesia Tbk stock price history

PT Unilever Indonesia Tbk in Indonesian rupiah chart since start of trading. PT Unilever Indonesia Tbk value history in Indonesian rupiah since 2003.
Add to widgets
Added to widgets

PT Unilever Indonesia Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Unilever Indonesia Tbk stocks price changed by +1.14% for a week. Also UNVR.JK stock price changed by +3.73% since last month and -3.888% since last 3 months. However stock price of PT Unilever Indonesia Tbk changed to +14.4% for a year and -43.849% in 3 years.

Show:
to

PT Unilever Indonesia Tbk Indonesian rupiah value history

 
Date Rate
2023 from 4 060 to 5 025 IDR
2022 from 3 280 to 5 400 IDR
2021 from 3 820 to 7 575 IDR
2020 from 5 650 to 8 575 IDR
2019 from 40 700 to 50 025 IDR
2018 from 39 375 to 53 900 IDR
2017 from 42 175 to 55 900 IDR
2016 from 38 800 to 45 650 IDR
2015 from 36 000 to 43 300 IDR
2014 from 28 575 to 35 825 IDR
2013 from 22 800 to 31 800 IDR
2012 from 19 250 to 27 100 IDR
2011 from 14 700 to 19 600 IDR
2010 from 11 500 to 17 450 IDR
2009 from 7 750 to 11 600 IDR
2008 from 6 750 to 7 900 IDR
2007 from 5 600 to 7 550 IDR
2006 from 4 025 to 6 600 IDR
2005 from 3 550 to 4 575 IDR
2004 from 3 250 to 3 925 IDR
2003 from 3 175 to 3 825 IDR

PT Unilever Indonesia Tbk stocks data

PT Unilever Indonesia Tbk financials