All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

UN live price

Unilever N.V. stock price real-time, UN stock live, UN live market watch.
Add to widgets
Added to widgets
Unilever N.V. stock today at May 30, 2020

06:51:23 (price update in 58 seconds

UN = 51.95 USD
Trading day now closed.

Trading closed in 29/05/2020 20:59.

The price of 1 share of Unilever N.V. in US dollar at the allstockstoday.com stocks exchange portal = 51.95 USD. Online stock price with constant change from the allstockstoday.com stocks exchange portal. Fast time of Unilever N.V. stock price in US dollar. See stock price per minute, hour, or day.

Unilever N.V. stock to US dollar live chart at May 30, 2020

The chart at the top of the page has been created to make it convenient for you to watch the stock price changes. See instant stock quote changes on the chart. Select a point on the chart to find out the exact stock price for the right time. The graph of changes in the Unilever N.V. stock price in US dollar is constantly updated.

Real-time data query added to queue. You will receive data in a minute.
Show:
to

UN trading live real time in US dollar at the moment

Every minute we trace the Unilever N.V. stock price in US dollar. The fall of the stock price of Unilever N.V. (UN) in US dollar at this minute is - -1.13 USD. The table shows the stock price of Unilever N.V. in US dollar every minute. See stock price data for 10 minutes in the table on this page.

20:59 20:58 20:57 20:55 20:54 20:52 20:51 20:50 20:48 20:47
51.95 53.08 53.53 53.24 53.74 53.67 52.31 53.73 52.24 53.25

UN trading live real time in US dollar last hour trading

The history of the stock price of Unilever N.V. in US dollar every hour. -1.90 USD per hour decreased the stock price of Unilever N.V. (UN) in US dollar. Per hour stock price of Unilever N.V. in US dollar in the table for 10 hours. The quotation of the Unilever N.V. per hour are placed in the table so that it is convenient to see the difference.

20:55 20:47 20:41 20:32 20:16 20:05 19:58 19:43 19:11 18:38
53.24 53.25 52.75 53.72 51.66 53.50 53.85 52.78 53.25 52.57

UN trading live real time in US dollar today's trend May 30, 2020

20:59 20:44 20:27 20:01 19:16 18:31 18:07 17:44 17:22 16:24
51.95 52.35 52.21 53.03 53.78 53.78 52.76 52.20 52.17 53.28

Last trading price for UN stocks is 51.95 USD on NYSE stock exchange traded at 29/05/2020 20:59. Closing price of Unilever N.V. stocks was 50.82 US dollar. Opening price for stocks of Unilever N.V. was 53.09 US dollar at 29/05/2020 14:30. Highest price of UN stock was 54.17 $. Lowest price of UN stock was 51.29 $.

Unilever N.V. stocks data

Unilever N.V. financials