All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Turkey

All stocks trading in Turkey today, stock prices in Turkey, all stock quotes in Turkey.
Search:
TOP 200
Filter:
  Currency:
1. DENIZ.IS stock price
Denizbank Anonim Sirketi
20.80 ₤ -0.19 % ↓ 68.84B ₤ 49 300 ₤
2. KCHOL.IS stock price
Koç Holding Anonim Sirketi
18.04 ₤ +1.18 % ↑ 46.28B ₤ 2.82M ₤
3. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
9.47 ₤ -0.21 % ↓ 39.77B ₤ 97.56M ₤
4. AKBNK.IS stock price
Akbank T.A.S.
7.39 ₤ +3.21 % ↑ 38.84B ₤ 31.08M ₤
5. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
134.90 ₤ +1.58 % ↑ 34.13B ₤ 533 370 ₤
6. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
49.06 ₤ -0.12 % ↓ 29.38B ₤ 1.60M ₤
7. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
12.71 ₤ +0.71 % ↑ 27.90B ₤ 2.60M ₤
8. ISCTR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
5.94 ₤ +1.02 % ↑ 27.67B ₤ 49.16M ₤
9. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
5.51 ₤ +1.29 % ↑ 25.57B ₤ 1.52M ₤
10. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
6.92 ₤ +2.67 % ↑ 24.08B ₤ 22.54M ₤
11. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
18.85 ₤ +2.61 % ↑ 22.14B ₤ 12.33M ₤
12. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
59.70 ₤ +1.44 % ↑ 20.95B ₤ 273 026 ₤
13. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
2.37 ₤ +1.28 % ↑ 20.27B ₤ 59.68M ₤
14. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
9.08 ₤ +2.83 % ↑ 18.86B ₤ 1.40M ₤
15. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
5.37 ₤ +1.13 % ↑ 18.80B ₤ 12.88M ₤
16. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
6.13 ₤ +0.49 % ↑ 17.86B ₤ 1.67M ₤
17. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
11.84 ₤ -0.42 % ↓ 16.26B ₤ 71.85M ₤
18. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
23.68 ₤ +0.94 % ↑ 13.97B ₤ 131 145 ₤
19. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.11 ₤ +2.20 % ↑ 12.93B ₤ 19.16M ₤
20. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
14.96 ₤ +0.54 % ↑ 12.78B ₤ 568 005 ₤
21. ARCLK.IS stock price
Arçelik Anonim Sirketi
18.15 ₤ +2.02 % ↑ 12.45B ₤ 1.67M ₤
22. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
4.45 ₤ +1.14 % ↑ 10.31B ₤ 3.64M ₤
23. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
61.60 ₤ +2.16 % ↑ 9.59B ₤ 745 853 ₤
24. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
19.02 ₤ +0.53 % ↑ 9.51B ₤ 295 701 ₤
25. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
34.16 ₤ +0.41 % ↑ 8.77B ₤ 111 727 ₤
26. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
23.48 ₤ +1.73 % ↑ 8.60B ₤ 500 266 ₤
27. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
6.46 ₤ +0.16 % ↑ 8.08B ₤ 73.25M ₤
28. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
3.46 ₤ +0.58 % ↑ 7.45B ₤ 18.25M ₤
29. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
19.12 ₤ +0.58 % ↑ 7.11B ₤ 2.12M ₤
30. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
20.10 ₤ +0.70 % ↑ 6.94B ₤ 197 334 ₤
31. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
122.30 ₤ - 6.91B ₤ 6 616 ₤
32. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
59.30 ₤ +1.37 % ↑ 6.23B ₤ 1.44M ₤
33. SODA.IS stock price
Soda Sanayii A.S.
5.77 ₤ +1.05 % ↑ 5.93B ₤ 11.08M ₤
34. DOCO.IS stock price
DO & CO Aktiengesellschaft
553 ₤ -1 % ↓ 5.46B ₤ 976 ₤
35. BOYP.IS stock price
Boyner Perakende ve Tekstil Yatirimlari A.S.
8.13 ₤ - 5.34B ₤ 38 934 ₤
36. SASA.IS stock price
Sasa Polyester Sanayi A.S.
6.19 ₤ -1.43 % ↓ 5.11B ₤ 2.40M ₤
37. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.29 ₤ +2.38 % ↑ 4.85B ₤ 100.55M ₤
38. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
1.39 ₤ +1.46 % ↑ 3.87B ₤ 11.25M ₤
39. MGROS.IS stock price
Migros Ticaret A.S.
20.54 ₤ -0.68 % ↓ 3.65B ₤ 1.03M ₤
40. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
10.27 ₤ +2.50 % ↑ 3.54B ₤ 1.24M ₤
41. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
2.81 ₤ -1.06 % ↓ 3.50B ₤ 8.70M ₤
42. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
5.27 ₤ +1.15 % ↑ 3.39B ₤ 22 005 ₤
43. AYGAZ.IS stock price
Aygaz Anonim Sirketi
10.98 ₤ +2.04 % ↑ 3.33B ₤ 207 489 ₤
44. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
8.20 ₤ +1.74 % ↑ 3.24B ₤ 30.39M ₤
45. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
132.40 ₤ +0.076 % ↑ 3.17B ₤ 558 ₤
46. ICBCT.IS stock price
ICBC Turkey Bank A.S.
3.70 ₤ -1.07 % ↓ 3.15B ₤ 2.28M ₤
47. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
15.27 ₤ -0.65 % ↓ 2.89B ₤ 36 763 ₤
48. ASLAN.IS stock price
Aslan Cimento A.S.
28.78 ₤ +13.94 % ↑ 2.89B ₤ 441 043 ₤
49. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
8.24 ₤ +0.12 % ↑ 2.60B ₤ 5 156 ₤
50. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
0.91 ₤ +1.11 % ↑ 2.55B ₤ 6.93M ₤
51. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
1.20 ₤ +0.84 % ↑ 2.42B ₤ 3.05M ₤
52. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
97.05 ₤ +2.59 % ↑ 2.41B ₤ 50 414 ₤
53. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
3.54 ₤ -2.48 % ↓ 2.41B ₤ 340 442 ₤
54. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
12.12 ₤ +0.33 % ↑ 2.37B ₤ 272 418 ₤
55. KRDMA.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
2.17 ₤ +0.46 % ↑ 2.35B ₤ 4.11M ₤
56. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
5.08 ₤ +0.59 % ↑ 2.19B ₤ 21 298 ₤
57. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
2.83 ₤ +1.07 % ↑ 2.15B ₤ 2.22M ₤
58. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
41.08 ₤ -2.56 % ↓ 2.14B ₤ 77 121 ₤
59. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
26.34 ₤ +0.15 % ↑ 2.11B ₤ 5 679 ₤
60. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
4.20 ₤ - 2.09B ₤ 19 119 ₤
61. ALARK.IS stock price
Alarko Holding A.S.
4.53 ₤ - 1.94B ₤ 2.96M ₤
62. POLHO.IS stock price
Polisan Holding A.S.
2.42 ₤ +0.41 % ↑ 1.92B ₤ 182 025 ₤
63. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
2.79 ₤ - 1.91B ₤ 3.25M ₤
64. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
1.87 ₤ +0.54 % ↑ 1.90B ₤ 3.16M ₤
65. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
5.84 ₤ -1.52 % ↓ 1.75B ₤ 164 722 ₤
66. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
9.40 ₤ +0.97 % ↑ 1.73B ₤ 197 920 ₤
67. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
4.91 ₤ -2.19 % ↓ 1.64B ₤ 1.53M ₤
68. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
9.01 ₤ +1.92 % ↑ 1.64B ₤ 16 445 ₤
69. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
6.35 ₤ -0.63 % ↓ 1.64B ₤ 23.50M ₤
70. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
2.67 ₤ +1.14 % ↑ 1.64B ₤ 3.54M ₤
71. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
10.02 ₤ +0.20 % ↑ 1.61B ₤ 18 602 ₤
72. ISFIN.IS stock price
Is Finansal Kiralama A.S.
2.23 ₤ -0.89 % ↓ 1.54B ₤ 18.15M ₤
73. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
2.27 ₤ - 1.50B ₤ 3.52M ₤
74. AKGRT.IS stock price
Aksigorta A.S.
4.94 ₤ -2.18 % ↓ 1.48B ₤ 34 003 ₤
75. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
464.70 ₤ +0.72 % ↑ 1.47B ₤ 10 012 ₤
76. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
14.54 ₤ +1.04 % ↑ 1.43B ₤ 93 391 ₤
77. DEVA.IS stock price
Deva Holding A.S.
6.96 ₤ +1.75 % ↑ 1.42B ₤ 1.02M ₤
78. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
5.17 ₤ -1.34 % ↓ 1.42B ₤ 6.15M ₤
79. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
3.86 ₤ +0.52 % ↑ 1.38B ₤ 108 613 ₤
80. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
3.44 ₤ -2.82 % ↓ 1.32B ₤ 2.69M ₤
81. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
6.69 ₤ -2.62 % ↓ 1.29B ₤ 873 832 ₤
82. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
8.90 ₤ +1.37 % ↑ 1.28B ₤ 44 338 ₤
83. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.32 ₤ +2.33 % ↑ 1.22B ₤ 26.23M ₤
84. FENER.IS stock price
Fenerbahçe Futbol A.S.
12.16 ₤ -9.05 % ↓ 1.20B ₤ 18.15M ₤
85. SKBNK.IS stock price
Sekerbank T.A.S.
1.03 ₤ +0.98 % ↑ 1.18B ₤ 2.03M ₤
86. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
6.16 ₤ +1.15 % ↑ 1.18B ₤ 50 721 ₤
87. HEKTS.IS stock price
Hektas Ticaret T.A.S.
15.44 ₤ -1.84 % ↓ 1.17B ₤ 121 670 ₤
88. VERUS.IS stock price
Verusa Holding A.S.
15.85 ₤ +0.63 % ↑ 1.12B ₤ 275 905 ₤
89. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
2.65 ₤ -1.12 % ↓ 1.12B ₤ 77 255 ₤
90. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
11.68 ₤ -0.60 % ↓ 1.12B ₤ 51 454 ₤
91. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
216 ₤ +3.15 % ↑ 1.09B ₤ 279 812 ₤
92. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
6.90 ₤ +0.58 % ↑ 1.04B ₤ 94 761 ₤
93. ADNAC.IS stock price
Adana Cimento Sanayii T.A.S.
1.29 ₤ +3.20 % ↑ 1.03B ₤ 4.89M ₤
94. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
3.77 ₤ -0.79 % ↓ 1.03B ₤ 1.12M ₤
95. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
6.97 ₤ +4.03 % ↑ 979.36M ₤ 916 830 ₤
96. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
12.66 ₤ +0.32 % ↑ 977.48M ₤ 268 984 ₤
97. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
35.60 ₤ -1.39 % ↓ 972.61M ₤ 23 767 ₤
98. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
38.64 ₤ -0.62 % ↓ 960M ₤ 15 107 ₤
99. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.74 ₤ -1.69 % ↓ 939.60M ₤ 30.77M ₤
100. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
321.70 ₤ +0.093 % ↑ 913.52M ₤ 70 933 ₤
101. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
0.94 ₤ - 901.23M ₤ 8.95M ₤
102. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
5.89 ₤ +2.26 % ↑ 885.78M ₤ 574 637 ₤
103. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
0.95 ₤ - 856.75M ₤ 2.96M ₤
104. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
2.54 ₤ +1.20 % ↑ 850.23M ₤ 454 140 ₤
105. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
9.56 ₤ -0.10 % ↓ 806.40M ₤ 718 795 ₤
106. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
7.43 ₤ -1.33 % ↓ 769.65M ₤ 211 549 ₤
107. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
2.29 ₤ -9.49 % ↓ 768.75M ₤ 5.40M ₤
108. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
20.26 ₤ +0.20 % ↑ 757.95M ₤ 1 901 ₤
109. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
0.84 ₤ -1.18 % ↓ 750.89M ₤ 2.33M ₤
110. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
2.78 ₤ -0.71 % ↓ 750.60M ₤ 1.11M ₤
111. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
3.51 ₤ +0.29 % ↑ 722.47M ₤ 69 863 ₤
112. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
9.16 ₤ -2.66 % ↓ 721.54M ₤ 34 481 ₤
113. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.14 ₤ - 684M ₤ 7.19M ₤
114. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
4.89 ₤ -0.20 % ↓ 662.32M ₤ 95 343 ₤
115. NETAS.IS stock price
Netas Telekomünikasyon A.S.
9.56 ₤ +0.42 % ↑ 651.40M ₤ 10.60M ₤
116. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
25.94 ₤ +0.86 % ↑ 647.30M ₤ 16 172 ₤
117. AYEN.IS stock price
Ayen Enerji A.S.
2.27 ₤ +1.79 % ↑ 643.80M ₤ 4.63M ₤
118. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
3.96 ₤ -1 % ↓ 630.40M ₤ 741 725 ₤
119. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
1.64 ₤ -0.61 % ↓ 593.12M ₤ 29 716 ₤
120. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
2.01 ₤ -2.90 % ↓ 583.33M ₤ 4.17M ₤
121. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
3.86 ₤ -1.03 % ↓ 570.39M ₤ 1.14M ₤
122. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
5.27 ₤ +0.76 % ↑ 538.20M ₤ 377 428 ₤
123. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
9.01 ₤ - 525.46M ₤ 979 667 ₤
124. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
2.78 ₤ +2.96 % ↑ 514.80M ₤ 742 633 ₤
125. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
4.45 ₤ -1.55 % ↓ 508.30M ₤ 609 678 ₤
126. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
8.34 ₤ +1.71 % ↑ 505.20M ₤ 81 677 ₤
127. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
1.44 ₤ - 504.72M ₤ 2.44M ₤
128. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.78 ₤ +1.14 % ↑ 496.18M ₤ 150 202 ₤
129. IZOCM.IS stock price
Izocam Ticaret ve Sanayi Anonim Sirketi
20.14 ₤ -0.30 % ↓ 492.65M ₤ 32 241 ₤
130. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
4.53 ₤ +1.57 % ↑ 490.99M ₤ 120 607 ₤
131. TRCAS.IS stock price
Turcas Petrol A.S.
1.94 ₤ +0.52 % ↑ 486.88M ₤ 5.45M ₤
132. NIBAS.IS stock price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
7 ₤ - 485.27M ₤ 194 347 ₤
133. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
10.11 ₤ +2.54 % ↑ 470.25M ₤ 324 129 ₤
134. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
191 ₤ -1.55 % ↓ 470M ₤ 6 385 ₤
135. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
1.60 ₤ -4.76 % ↓ 462.14M ₤ 14.79M ₤
136. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
0.79 ₤ -1.25 % ↓ 461.76M ₤ 5.45M ₤
137. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
48.50 ₤ -5.64 % ↓ 461.25M ₤ 61 993 ₤
138. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
1.93 ₤ - 443.90M ₤ 1.07M ₤
139. UNYEC.IS stock price
Ünye Çimento Sanayii ve Ticaret A.S.
2.91 ₤ - 442.58M ₤ 346 795 ₤
140. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
40.50 ₤ -2.03 % ↓ 437.71M ₤ 57 873 ₤
141. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
10.91 ₤ +0.092 % ↑ 432.43M ₤ 252 797 ₤
142. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
1.77 ₤ +1.72 % ↑ 432M ₤ 15.55M ₤
143. MRDIN.IS stock price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
3.14 ₤ +3.63 % ↑ 430.51M ₤ 2.60M ₤
144. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
4.25 ₤ +7.87 % ↑ 429M ₤ 1.79M ₤
145. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
0.57 ₤ +1.79 % ↑ 422.92M ₤ 1.49M ₤
146. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.57 ₤ -0.79 % ↓ 420.56M ₤ 316 424 ₤
147. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.04 ₤ +0.97 % ↑ 416M ₤ 6.58M ₤
148. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
2.27 ₤ -0.44 % ↓ 406.31M ₤ 44 188 ₤
149. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
4.59 ₤ +0.22 % ↑ 403.76M ₤ 937 ₤
150. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
37.20 ₤ -0.43 % ↓ 395.28M ₤ 6 974 ₤
151. IHLAS.IS stock price
Ihlas Holding A.S.
0.51 ₤ -1.92 % ↓ 395.20M ₤ 4.87M ₤
152. ITTFH.IS stock price
Ittifak Holding A.S.
4.36 ₤ +0.69 % ↑ 395.06M ₤ 1.01M ₤
153. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
3.82 ₤ -0.78 % ↓ 379M ₤ 3.90M ₤
154. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
8.49 ₤ +3.79 % ↑ 374.84M ₤ 96 623 ₤
155. ERBOS.IS stock price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
18.28 ₤ +1.39 % ↑ 370.60M ₤ 44 024 ₤
156. BOLUC.IS stock price
Bolu Çimento Sanayii Anonim Sirketi
2.47 ₤ +1.65 % ↑ 358.09M ₤ 476 996 ₤
157. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
2.27 ₤ +0.44 % ↑ 354.83M ₤ 167 187 ₤
158. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1.47 ₤ -0.68 % ↓ 346.91M ₤ 6.71M ₤
159. GSDHO.IS stock price
GSD Holding A.S.
0.95 ₤ - 342M ₤ 4.51M ₤
160. BEYAZ.IS stock price
Beyaz Filo Oto Kiralama A.S.
3.45 ₤ -0.58 % ↓ 341.93M ₤ 1.11M ₤
161. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
34.04 ₤ -0.58 % ↓ 338.40M ₤ 12 868 ₤
162. HALKS.IS stock price
Halk Sigorta A.S.
0.96 ₤ - 335.04M ₤ 6 705 ₤
163. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
2.36 ₤ -0.84 % ↓ 326.62M ₤ 381 442 ₤
164. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
1.52 ₤ +0.66 % ↑ 322.46M ₤ 3.68M ₤
165. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
1.35 ₤ +0.75 % ↑ 314.16M ₤ 1.10M ₤
166. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
1.55 ₤ +1.31 % ↑ 314M ₤ 3.67M ₤
167. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
1.17 ₤ +5.41 % ↑ 309.77M ₤ 13 895 ₤
168. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
3.76 ₤ +0.27 % ↑ 309.56M ₤ 120 ₤
169. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
31.18 ₤ +0.064 % ↑ 308.50M ₤ 18 329 ₤
170. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
3.77 ₤ +0.80 % ↑ 304.57M ₤ 62 229 ₤
171. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.07 ₤ +5.94 % ↑ 304.05M ₤ 4.84M ₤
172. POLTK.IS stock price
Politeknik Metal Sanayi ve Ticaret A.S.
78.80 ₤ +1.94 % ↑ 300M ₤ 32 ₤
173. ADEL.IS stock price
Adel Kalemcilik Ticaret ve Sanayi A.S.
12.50 ₤ +1.46 % ↑ 299.33M ₤ 48 793 ₤
174. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
2.77 ₤ -2.46 % ↓ 299.20M ₤ 1.46M ₤
175. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.17 ₤ -0.85 % ↓ 295M ₤ 2.70M ₤
176. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
6.60 ₤ +2.64 % ↑ 290.35M ₤ 603 ₤
177. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.14 ₤ +1.79 % ↑ 289.14M ₤ 3.79M ₤
178. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
2.50 ₤ -3.85 % ↓ 288M ₤ 78 604 ₤
179. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
4.23 ₤ -2.31 % ↓ 285.07M ₤ 525 913 ₤
180. TIRE.IS stock price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
1.66 ₤ - 282.47M ₤ 1.61M ₤
181. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
6.93 ₤ +2.97 % ↑ 274.78M ₤ 1.69M ₤
182. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
2.67 ₤ - 273.33M ₤ 35 572 ₤
183. GARFA.IS stock price
Garanti Faktoring A.S.
3.42 ₤ +2.70 % ↑ 271.89M ₤ 518 093 ₤
184. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
0.89 ₤ - 267M ₤ 223 135 ₤
185. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
4.37 ₤ +0.46 % ↑ 265.01M ₤ 100 646 ₤
186. SONME.IS stock price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
4.61 ₤ - 260.18M ₤ 40 098 ₤
187. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
17.74 ₤ +0.45 % ↑ 253.27M ₤ 33 749 ₤
188. ATEKS.IS stock price
Akin Tekstil Anonim Sirketi
9.54 ₤ +1.17 % ↑ 247.46M ₤ 17 308 ₤
189. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
4.99 ₤ -2.16 % ↓ 247.28M ₤ 34 436 ₤
190. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
2.02 ₤ -1.46 % ↓ 246.76M ₤ 2.54M ₤
191. KNFRT.IS stock price
Konfrut Gida Sanayi ve Ticaret A.S.
37.66 ₤ -0.74 % ↓ 246.71M ₤ 47 276 ₤
192. NTHOL.IS stock price
Net Holding A.S.
1.80 ₤ +2.27 % ↑ 244.42M ₤ 1.92M ₤
193. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
1.37 ₤ +0.74 % ↑ 238M ₤ 1.04M ₤
194. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
9.97 ₤ -0.70 % ↓ 237.60M ₤ 30 032 ₤
195. GOLTS.IS stock price
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
13.17 ₤ -2.44 % ↓ 236.27M ₤ 647 807 ₤
196. KERVN.IS stock price
Kervansaray Yatirim Holding A.S.
0.38 ₤ +5.56 % ↑ 235.34M ₤ 1M ₤
197. ADESE.IS stock price
Adese Alisveris Merkezleri Ticaret A.S.
1.97 ₤ -2.48 % ↓ 233.10M ₤ 873 720 ₤
198. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
1.80 ₤ +0.56 % ↑ 232.86M ₤ 1 510 ₤
199. EGSER.IS stock price
Ege Seramik Sanayi ve Ticaret A.S.
2.99 ₤ +1.70 % ↑ 228M ₤ 344 653 ₤
200. TEKTU.IS stock price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
0.78 ₤ -3.70 % ↓ 226.73M ₤ 3.23M ₤
Loading...
Loading...