All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Turkey

All stocks trading in Turkey today, stock prices in Turkey, all stock quotes in Turkey.
Search:
TOP 200
Filter:
  Currency:
1. ISBTR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
25 656.50 ₤ - 451.26B ₤ 34 ₤
2. DENIZ.IS stock price
Denizbank Anonim Sirketi
20.98 ₤ +0.095 % ↑ 69.84B ₤ 19 055 ₤
3. KCHOL.IS stock price
Koç Holding Anonim Sirketi
19.97 ₤ - 51.17B ₤ 2.54M ₤
4. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
9.83 ₤ -0.61 % ↓ 42.25B ₤ 15.82M ₤
5. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
39.44 ₤ - 39.42B ₤ 92 916 ₤
6. AKBNK.IS stock price
Akbank T.A.S.
7.45 ₤ +0.27 % ↑ 38.01B ₤ 7.56M ₤
7. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
126.40 ₤ +0.48 % ↑ 31.80B ₤ 1.15M ₤
8. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
13.35 ₤ -0.74 % ↓ 29.04B ₤ 4.37M ₤
9. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
44.98 ₤ +2.13 % ↑ 27.47B ₤ 1.46M ₤
10. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
5.82 ₤ -0.17 % ↓ 26.48B ₤ 796 524 ₤
11. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
7.30 ₤ -0.68 % ↓ 24.42B ₤ 14.34M ₤
12. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
65.95 ₤ +0.30 % ↑ 23.60B ₤ 163 768 ₤
13. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
6.99 ₤ -5.92 % ↓ 22.93B ₤ 21.59M ₤
14. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
19.15 ₤ -1.90 % ↓ 21.23B ₤ 6.24M ₤
15. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
2.47 ₤ -1.20 % ↓ 20.61B ₤ 27.68M ₤
16. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
6.43 ₤ -0.62 % ↓ 18.56B ₤ 1.01M ₤
17. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
13.34 ₤ -2.56 % ↓ 17.93B ₤ 110.18M ₤
18. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
8.88 ₤ -2.52 % ↓ 17.63B ₤ 14.58M ₤
19. ARCLK.IS stock price
Arçelik Anonim Sirketi
18.83 ₤ -1.98 % ↓ 12.42B ₤ 248 545 ₤
20. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
20.34 ₤ +0.20 % ↑ 12.13B ₤ 295 480 ₤
21. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
23.76 ₤ +0.59 % ↑ 11.95B ₤ 3.04M ₤
22. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
4.75 ₤ -0.63 % ↓ 11.80B ₤ 27.49M ₤
23. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
72.65 ₤ -2.22 % ↓ 10.93B ₤ 1.98M ₤
24. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
27.56 ₤ +0.88 % ↑ 10.10B ₤ 1.60M ₤
25. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
4.43 ₤ +0.45 % ↑ 10.01B ₤ 24.19M ₤
26. BOYP.IS stock price
Boyner Perakende ve Tekstil Yatirimlari A.S.
14.85 ₤ +0.68 % ↑ 9.83B ₤ 10 382 ₤
27. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
31.70 ₤ +0.19 % ↑ 8.09B ₤ 91 667 ₤
28. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
3.70 ₤ -0.80 % ↓ 7.75B ₤ 120.97M ₤
29. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
5.88 ₤ -2 % ↓ 7.52B ₤ 37.26M ₤
30. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
20.90 ₤ - 7.15B ₤ 567 414 ₤
31. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
71.10 ₤ -6.57 % ↓ 6.76B ₤ 2.26M ₤
32. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
18.37 ₤ -2.13 % ↓ 6.65B ₤ 4.53M ₤
33. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
117 ₤ - 6.50B ₤ 2 296 ₤
34. SODA.IS stock price
Soda Sanayii A.S.
5.68 ₤ -0.18 % ↓ 5.67B ₤ 13.53M ₤
35. DOCO.IS stock price
DO & CO Aktiengesellschaft
551.90 ₤ -1.23 % ↓ 5.34B ₤ 743 ₤
36. SASA.IS stock price
Sasa Polyester Sanayi A.S.
6.29 ₤ -1.72 % ↓ 5.12B ₤ 6.12M ₤
37. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.30 ₤ -2.99 % ↓ 4.59B ₤ 25.43M ₤
38. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
1.65 ₤ - 4.48B ₤ 7.75M ₤
39. ICBCT.IS stock price
ICBC Turkey Bank A.S.
4.68 ₤ - 4.09B ₤ 12.83M ₤
40. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
3.09 ₤ -0.64 % ↓ 3.84B ₤ 41.61M ₤
41. MGROS.IS stock price
Migros Ticaret A.S.
21.62 ₤ -1.99 % ↓ 3.82B ₤ 1.19M ₤
42. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
5.59 ₤ +5.87 % ↑ 3.66B ₤ 1M ₤
43. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
10.83 ₤ -0.28 % ↓ 3.62B ₤ 3.20M ₤
44. AYGAZ.IS stock price
Aygaz Anonim Sirketi
11.67 ₤ -0.0856 % ↓ 3.49B ₤ 87 634 ₤
45. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
144.90 ₤ - 3.48B ₤ 62 382 ₤
46. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
8.96 ₤ -2.40 % ↓ 3.42B ₤ 27.75M ₤
47. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
16.14 ₤ +0.12 % ↑ 3.07B ₤ 158 062 ₤
48. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
9.89 ₤ -6.87 % ↓ 2.95B ₤ 10 956 ₤
49. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
0.94 ₤ -1.05 % ↓ 2.60B ₤ 20.81M ₤
50. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
3.67 ₤ +0.55 % ↑ 2.53B ₤ 931 712 ₤
51. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
3.36 ₤ +1.20 % ↑ 2.51B ₤ 165 911 ₤
52. KRDMB.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
2.28 ₤ -0.87 % ↓ 2.44B ₤ 294 977 ₤
53. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
1.23 ₤ -0.81 % ↓ 2.44B ₤ 24.72M ₤
54. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
45.36 ₤ -0.61 % ↓ 2.41B ₤ 117 346 ₤
55. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
100.50 ₤ -3.04 % ↓ 2.39B ₤ 7 580 ₤
56. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
5.56 ₤ - 2.38B ₤ 108 449 ₤
57. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
11.76 ₤ +0.51 % ↑ 2.31B ₤ 628 091 ₤
58. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
12.74 ₤ +0.079 % ↑ 2.29B ₤ 3 493 ₤
59. ASLAN.IS stock price
Aslan Cimento A.S.
30.10 ₤ +1.28 % ↑ 2.17B ₤ 20 611 ₤
60. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
3.08 ₤ - 2.11B ₤ 1.07M ₤
61. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
4.18 ₤ - 2.11B ₤ 3 053 ₤
62. ALARK.IS stock price
Alarko Holding A.S.
4.78 ₤ -2.85 % ↓ 2.08B ₤ 2.14M ₤
63. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
24.70 ₤ +3.17 % ↑ 2.04B ₤ 20 496 ₤
64. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
11.32 ₤ -0.88 % ↓ 2.03B ₤ 45 567 ₤
65. POLHO.IS stock price
Polisan Holding A.S.
2.67 ₤ -0.37 % ↓ 2.02B ₤ 2.53M ₤
66. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
6.63 ₤ -0.15 % ↓ 2.01B ₤ 109 295 ₤
67. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
6.05 ₤ -2.58 % ↓ 1.95B ₤ 1.16M ₤
68. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
1.99 ₤ -3.40 % ↓ 1.92B ₤ 22.99M ₤
69. ISFIN.IS stock price
Is Finansal Kiralama A.S.
2.65 ₤ -1.49 % ↓ 1.84B ₤ 13.80M ₤
70. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
9.15 ₤ +1.10 % ↑ 1.83B ₤ 6.52M ₤
71. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
2.73 ₤ -0.36 % ↓ 1.81B ₤ 1.65M ₤
72. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
11.25 ₤ -0.88 % ↓ 1.80B ₤ 46 039 ₤
73. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
6.50 ₤ +1.09 % ↑ 1.79B ₤ 5.22M ₤
74. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
11.64 ₤ -0.34 % ↓ 1.75B ₤ 469 506 ₤
75. FENER.IS stock price
Fenerbahçe Futbol A.S.
16.23 ₤ +2.08 % ↑ 1.68B ₤ 5.42M ₤
76. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
2.88 ₤ -0.35 % ↓ 1.66B ₤ 1.08M ₤
77. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
6.57 ₤ -2.09 % ↓ 1.63B ₤ 21.93M ₤
78. AKGRT.IS stock price
Aksigorta A.S.
5.07 ₤ +0.20 % ↑ 1.61B ₤ 11 921 ₤
79. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
4.03 ₤ - 1.55B ₤ 4.60M ₤
80. DEVA.IS stock price
Deva Holding A.S.
7.85 ₤ +0.90 % ↑ 1.54B ₤ 1.12M ₤
81. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
478 ₤ +0.61 % ↑ 1.51B ₤ 24 715 ₤
82. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
3.92 ₤ -6.89 % ↓ 1.42B ₤ 793 363 ₤
83. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
3.91 ₤ -0.51 % ↓ 1.37B ₤ 328 320 ₤
84. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
13.61 ₤ -0.29 % ↓ 1.35B ₤ 163 714 ₤
85. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
6.96 ₤ -0.29 % ↓ 1.33B ₤ 20 889 ₤
86. ADANA.IS stock price
Adana Cimento Sanayii T.A.S.
6.60 ₤ -0.45 % ↓ 1.33B ₤ 18 402 ₤
87. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
8.81 ₤ -0.45 % ↓ 1.31B ₤ 130 783 ₤
88. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
2.82 ₤ +1.08 % ↑ 1.27B ₤ 1.66M ₤
89. HEKTS.IS stock price
Hektas Ticaret T.A.S.
6.04 ₤ -0.66 % ↓ 1.22B ₤ 3.01M ₤
90. SKBNK.IS stock price
Sekerbank T.A.S.
1.05 ₤ -0.94 % ↓ 1.20B ₤ 22.42M ₤
91. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
4.04 ₤ +0.25 % ↑ 1.12B ₤ 288 935 ₤
92. VERUS.IS stock price
Verusa Holding A.S.
15.56 ₤ -0.38 % ↓ 1.09B ₤ 671 849 ₤
93. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
12.30 ₤ +1.07 % ↑ 1.08B ₤ 66 678 ₤
94. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.21 ₤ -0.82 % ↓ 1.08B ₤ 1.59M ₤
95. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
13.31 ₤ +3.50 % ↑ 1.06B ₤ 1.34M ₤
96. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
7.65 ₤ -0.13 % ↓ 1.04B ₤ 155 451 ₤
97. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
209.10 ₤ -0.14 % ↓ 1.02B ₤ 10 061 ₤
98. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
1.86 ₤ -1.06 % ↓ 1.01B ₤ 19.53M ₤
99. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
3.07 ₤ -3.46 % ↓ 992.69M ₤ 469 047 ₤
100. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
325 ₤ +5.73 % ↑ 973.09M ₤ 6 315 ₤
101. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
35.46 ₤ -0.62 % ↓ 966.55M ₤ 55 970 ₤
102. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
8.82 ₤ -0.34 % ↓ 947.10M ₤ 90 615 ₤
103. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
0.99 ₤ - 939.58M ₤ 3.79M ₤
104. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.69 ₤ +1.20 % ↑ 928.80M ₤ 23.01M ₤
105. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
5.99 ₤ +5.64 % ↑ 920.80M ₤ 1.17M ₤
106. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
0.96 ₤ -2.04 % ↓ 856.75M ₤ 3.53M ₤
107. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
3.03 ₤ -0.98 % ↓ 799.20M ₤ 7.81M ₤
108. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
2.21 ₤ +2.79 % ↑ 799.14M ₤ 9.75M ₤
109. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
9.61 ₤ -0.21 % ↓ 785.51M ₤ 56 624 ₤
110. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
9.86 ₤ -0.90 % ↓ 785.40M ₤ 742 197 ₤
111. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
32.44 ₤ -0.43 % ↓ 780.32M ₤ 12 432 ₤
112. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.28 ₤ +1.59 % ↑ 780M ₤ 25.62M ₤
113. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
21.08 ₤ -0.19 % ↓ 775.16M ₤ 139 ₤
114. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
3.70 ₤ +3.06 % ↑ 762M ₤ 142 547 ₤
115. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
12.47 ₤ -1.66 % ↓ 731.33M ₤ 2.26M ₤
116. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
0.85 ₤ -1.16 % ↓ 730.71M ₤ 7M ₤
117. AYEN.IS stock price
Ayen Enerji A.S.
2.84 ₤ -5.65 % ↓ 715.95M ₤ 418 856 ₤
118. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
1.93 ₤ - 702.52M ₤ 2M ₤
119. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
2.40 ₤ -4.38 % ↓ 686.47M ₤ 8.02M ₤
120. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
3.87 ₤ +9.63 % ↑ 673.60M ₤ 1.54M ₤
121. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
6.61 ₤ -1.20 % ↓ 642.21M ₤ 779 831 ₤
122. NETAS.IS stock price
Netas Telekomünikasyon A.S.
9.95 ₤ -0.50 % ↓ 642.16M ₤ 2.62M ₤
123. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
43.50 ₤ -1.54 % ↓ 639.69M ₤ 45 182 ₤
124. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
16.12 ₤ -0.12 % ↓ 638.75M ₤ 1.34M ₤
125. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
4.73 ₤ -0.84 % ↓ 637.84M ₤ 1.76M ₤
126. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
14.06 ₤ -4.68 % ↓ 596.70M ₤ 187 851 ₤
127. NUGYO.IS stock price
Nurol Gayrimenkul Yatirim Ortakligi AS
2.85 ₤ - 588.35M ₤ 966 549 ₤
128. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
5.03 ₤ -1.76 % ↓ 568.10M ₤ 3.89M ₤
129. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
54.70 ₤ -1 % ↓ 549.59M ₤ 25 715 ₤
130. TRCAS.IS stock price
Turcas Petrol A.S.
2.11 ₤ +4.98 % ↑ 546.20M ₤ 14.79M ₤
131. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
2.20 ₤ +0.46 % ↑ 537.60M ₤ 18.32M ₤
132. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
48.14 ₤ +0.80 % ↑ 536.16M ₤ 32 730 ₤
133. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
210 ₤ -0.24 % ↓ 523.25M ₤ 1 591 ₤
134. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
4.94 ₤ -0.40 % ↓ 521.67M ₤ 202 466 ₤
135. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
8.61 ₤ -0.12 % ↓ 508.80M ₤ 45 901 ₤
136. HALKS.IS stock price
Halk Sigorta A.S.
1.43 ₤ - 506.05M ₤ 2 276 ₤
137. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
2.73 ₤ -0.36 % ↓ 500.70M ₤ 148 099 ₤
138. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
2.01 ₤ +1.01 % ↑ 496.34M ₤ 1.92M ₤
139. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
0.85 ₤ -3.41 % ↓ 491.36M ₤ 4.22M ₤
140. IHLAS.IS stock price
Ihlas Holding A.S.
0.59 ₤ +3.51 % ↑ 490.05M ₤ 29.93M ₤
141. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
4.86 ₤ -1.82 % ↓ 477M ₤ 2.99M ₤
142. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
0.73 ₤ -7.59 % ↓ 459.37M ₤ 3.14M ₤
143. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
3.79 ₤ -1.56 % ↓ 447.60M ₤ 1.59M ₤
144. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.54 ₤ +1.34 % ↑ 438.88M ₤ 3.18M ₤
145. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
1.92 ₤ -1.03 % ↓ 437M ₤ 3.80M ₤
146. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
5.04 ₤ -1.75 % ↓ 430.65M ₤ 267 728 ₤
147. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.46 ₤ - 427.38M ₤ 24.74M ₤
148. ERBOS.IS stock price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
21.44 ₤ -1.02 % ↓ 425.57M ₤ 227 113 ₤
149. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
2.41 ₤ -2.82 % ↓ 417.09M ₤ 174 900 ₤
150. UNYEC.IS stock price
Ünye Çimento Sanayii ve Ticaret A.S.
3.16 ₤ - 416.97M ₤ 297 891 ₤
151. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
4.38 ₤ -0.45 % ↓ 410.69M ₤ 240 117 ₤
152. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
2.48 ₤ +1.22 % ↑ 409.31M ₤ 719 810 ₤
153. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
7.04 ₤ -2.22 % ↓ 407.73M ₤ 1.45M ₤
154. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
9.01 ₤ +0.33 % ↑ 406.36M ₤ 320 431 ₤
155. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
37.78 ₤ -0.63 % ↓ 405M ₤ 979 ₤
156. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
5.77 ₤ +1.41 % ↑ 404.35M ₤ 855 521 ₤
157. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.04 ₤ - 404M ₤ 1.71M ₤
158. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
4.66 ₤ +5.91 % ↑ 403.94M ₤ 1.75M ₤
159. BOLUC.IS stock price
Bolu Çimento Sanayii Anonim Sirketi
2.81 ₤ -1.75 % ↓ 399.63M ₤ 188 805 ₤
160. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
2.66 ₤ - 395.99M ₤ 551 273 ₤
161. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
4.03 ₤ -1.95 % ↓ 391M ₤ 1.09M ₤
162. MRDIN.IS stock price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
5.80 ₤ -2.03 % ↓ 388.03M ₤ 2.80M ₤
163. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
40.74 ₤ -4.41 % ↓ 387M ₤ 13 462 ₤
164. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
1.89 ₤ -2.07 % ↓ 384.80M ₤ 2.03M ₤
165. NIBAS.IS stock price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
7 ₤ -0.14 % ↓ 383.40M ₤ 3 800 ₤
166. ITTFH.IS stock price
Ittifak Holding A.S.
3.90 ₤ -1.02 % ↓ 349.20M ₤ 4.93M ₤
167. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
7.95 ₤ +1.02 % ↑ 347.98M ₤ 31 780 ₤
168. GSDHO.IS stock price
GSD Holding A.S.
0.95 ₤ - 345.60M ₤ 3.15M ₤
169. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1.42 ₤ +2.16 % ↑ 342.19M ₤ 35.65M ₤
170. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
6.58 ₤ -3.80 % ↓ 328.64M ₤ 394 204 ₤
171. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
8.90 ₤ - 327.80M ₤ 1.54M ₤
172. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
31.52 ₤ +1.55 % ↑ 319M ₤ 109 451 ₤
173. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
1.41 ₤ -2.76 % ↓ 318.78M ₤ 647 826 ₤
174. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
2.77 ₤ +3.75 % ↑ 315.70M ₤ 7.02M ₤
175. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
4.06 ₤ -3.33 % ↓ 313.33M ₤ 111 562 ₤
176. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
21.36 ₤ -0.28 % ↓ 304.38M ₤ 28 692 ₤
177. GARFA.IS stock price
Garanti Faktoring A.S.
3.72 ₤ +2.20 % ↑ 301.31M ₤ 282 931 ₤
178. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
2.17 ₤ -1.81 % ↓ 299.76M ₤ 881 428 ₤
179. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.17 ₤ -2.50 % ↓ 298.67M ₤ 1.30M ₤
180. BEYAZ.IS stock price
Beyaz Filo Oto Kiralama A.S.
3 ₤ -0.66 % ↓ 298.07M ₤ 26 622 ₤
181. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
1.47 ₤ - 294M ₤ 3.84M ₤
182. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.39 ₤ -14.20 % ↓ 290M ₤ 37.76M ₤
183. POLTK.IS stock price
Politeknik Metal Sanayi ve Ticaret A.S.
76 ₤ - 285M ₤ 394 ₤
184. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
0.90 ₤ +1.12 % ↑ 273M ₤ 600 207 ₤
185. ULUUN.IS stock price
Ulusoy Un Sanayi ve Ticaret A.S.
3.10 ₤ +5.08 % ↑ 268.12M ₤ 396 693 ₤
186. TIRE.IS stock price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
1.80 ₤ -1.10 % ↓ 267.45M ₤ 4.94M ₤
187. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
2.21 ₤ -3.91 % ↓ 264.12M ₤ 5.93M ₤
188. ADEL.IS stock price
Adel Kalemcilik Ticaret ve Sanayi A.S.
11.03 ₤ -0.18 % ↓ 261.77M ₤ 3 133 ₤
189. TURGG.IS stock price
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
36.74 ₤ -0.16 % ↓ 261.19M ₤ 213 300 ₤
190. ATEKS.IS stock price
Akin Tekstil Anonim Sirketi
10.54 ₤ -0.19 % ↓ 258.80M ₤ 18 398 ₤
191. IEYHO.IS stock price
Isiklar Enerji ve Yapi Holding Anonim Sirketi
0.40 ₤ +17.65 % ↑ 255.49M ₤ 6.44M ₤
192. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
1.93 ₤ +1.05 % ↑ 255.22M ₤ 36 ₤
193. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
1.44 ₤ - 252M ₤ 5.57M ₤
194. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.18 ₤ -6.35 % ↓ 251.59M ₤ 9.17M ₤
195. ANELE.IS stock price
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
2.28 ₤ -0.87 % ↓ 247.50M ₤ 466 914 ₤
196. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
10.31 ₤ +0.39 % ↑ 246.72M ₤ 13 591 ₤
197. GOLTS.IS stock price
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
13.96 ₤ -1.27 % ↓ 246.68M ₤ 158 102 ₤
198. EGSER.IS stock price
Ege Seramik Sanayi ve Ticaret A.S.
3.27 ₤ +0.31 % ↑ 245.25M ₤ 100 009 ₤
199. ALKA.IS stock price
Alkim Kagit Sanayi ve Ticaret AS
4.47 ₤ -0.89 % ↓ 244.86M ₤ 35 793 ₤
200. ADESE.IS stock price
Adese Alisveris Merkezleri Ticaret A.S.
2 ₤ -3.85 % ↓ 240.66M ₤ 939 446 ₤
Loading...
Loading...