All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Turkey

All companies in Turkey with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Koç Holding Anonim Sirketi market cap
KCHOL.IS
53.05B TRY
53 050 318 848 ₤
-0.38 % ↓ 3.09M TRY
3 086 205 ₤
+12.45 % ↑
2. Turkiye Garanti Bankasi A.S. market cap
GARAN.IS
50.19B TRY
50 190 000 128 ₤
-2.29 % ↓ 47.64M TRY
47 642 991 ₤
+57.46 % ↑
3. Türkiye Is Bankasi Anonim Sirketi market cap
ISKUR.IS
49.48B TRY
49 481 052 160 ₤
+9.51 % ↑ 6 TRY
6 ₤
+500 % ↑
4. Akbank T.A.S. market cap
AKBNK.IS
44.98B TRY
44 979 998 720 ₤
-1.7 % ↓ 16.01M TRY
16 004 802 ₤
-48.08 % ↓
5. Türkiye Kalkinma Bankasi A.S. market cap
KLNMA.IS
38.51B TRY
38 505 000 960 ₤
-2.03 % ↓ 778 749 TRY
778 749 ₤
-43.19 % ↓
6. Turkcell Iletisim Hizmetleri A.S. market cap
TCELL.IS
32.48B TRY
32 479 066 112 ₤
+0.68 % ↑ 842 780 TRY
842 780 ₤
-91.43 % ↓
7. Eregli Demir ve Çelik Fabrikalari T.A.S. market cap
EREGL.IS
32.46B TRY
32 462 970 880 ₤
-1.95 % ↓ 13.52M TRY
13 524 062 ₤
+34.64 % ↑
8. Enka Insaat ve Sanayi A.S. market cap
ENKAI.IS
30.61B TRY
30 605 088 768 ₤
- 1.68M TRY
1 680 850 ₤
+187.55 % ↑
9. BIM Birlesik Magazalar A.S. market cap
BIMAS.IS
30.40B TRY
30 397 896 704 ₤
-1.27 % ↓ 730 723 TRY
730 723 ₤
-63.17 % ↓
10. Türkiye Petrol Rafinerileri A.S. market cap
TUPRS.IS
30.35B TRY
30 350 782 464 ₤
+0.41 % ↑ 362 781 TRY
362 781 ₤
-81.72 % ↓
11. Türk Telekomünikasyon A.S. market cap
TTKOM.IS
28.42B TRY
28 419 999 744 ₤
+2.01 % ↑ 6.58M TRY
6 582 469 ₤
-31.16 % ↓
12. Yapi ve Kredi Bankasi A.S. market cap
YKBNK.IS
26.10B TRY
26 101 385 216 ₤
+1.31 % ↑ 18.48M TRY
18 480 477 ₤
-63.52 % ↓
13. Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi market cap
ASELS.IS
25.99B TRY
25 991 999 488 ₤
-0.18 % ↓ 7.05M TRY
7 049 903 ₤
-51.02 % ↓
14. Ford Otomotiv Sanayi A.S. market cap
FROTO.IS
25.90B TRY
25 897 160 704 ₤
-3.66 % ↓ 467 461 TRY
467 461 ₤
+167.81 % ↑
15. Iskenderun Demir ve Çelik A.S. market cap
ISDMR.IS
23.20B TRY
23 200 000 000 ₤
-0.62 % ↓ 1.13M TRY
1 132 358 ₤
+98.73 % ↑
16. Haci Ömer Sabanci Holding A.S. market cap
SAHOL.IS
20.94B TRY
20 935 395 328 ₤
-1.25 % ↓ 11.41M TRY
11 414 013 ₤
+16.25 % ↑
17. Türk Hava Yollari Anonim Ortakligi market cap
THYAO.IS
20.09B TRY
20 092 801 024 ₤
+2.25 % ↑ 17.73M TRY
17 733 568 ₤
-88.11 % ↓
18. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi market cap
VAKBN.IS
16.90B TRY
16 900 000 768 ₤
+1.81 % ↑ 7.21M TRY
7 208 341 ₤
-72.05 % ↓
19. Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi market cap
AEFES.IS
15.34B TRY
15 335 520 256 ₤
-1.67 % ↓ 222 964 TRY
222 964 ₤
-76.24 % ↓
20. Arçelik Anonim Sirketi market cap
ARCLK.IS
14.58B TRY
14 582 210 560 ₤
-1.55 % ↓ 1.39M TRY
1 388 094 ₤
-45.93 % ↓
21. Tofas Türk Otomobil Fabrikasi A.S. market cap
TOASO.IS
14.09B TRY
14 090 000 384 ₤
+0.28 % ↑ 248 941 TRY
248 941 ₤
-83.94 % ↓
22. Koza Altin Isletmeleri A.S. market cap
KOZAL.IS
12.22B TRY
12 222 875 648 ₤
+0.88 % ↑ 1.16M TRY
1 159 157 ₤
-6.76 % ↓
23. Türkiye Sise Ve Cam Fabrikalari A.S. market cap
SISE.IS
11.66B TRY
11 654 999 040 ₤
-1.15 % ↓ 43.48M TRY
43 480 699 ₤
+16.48 % ↑
24. Coca-Cola Içecek Anonim Sirketi market cap
CCOLA.IS
11.40B TRY
11 395 820 544 ₤
+0.67 % ↑ 157 107 TRY
157 107 ₤
-61.53 % ↓
25. TAV Havalimanlari Holding A.S. market cap
TAVHL.IS
10.66B TRY
10 659 482 624 ₤
+1.18 % ↑ 171 920 TRY
171 920 ₤
-90.59 % ↓
26. Türkiye Halk Bankasi A.S. market cap
HALKB.IS
8.79B TRY
8 787 500 032 ₤
-1.13 % ↓ 59.64M TRY
59 642 750 ₤
+15 % ↑
27. Ülker Bisküvi Sanayi A.S. market cap
ULKER.IS
8.65B TRY
8 652 599 296 ₤
-0.24 % ↓ 32 790 TRY
32 790 ₤
-93.99 % ↓
28. Petkim Petrokimya Holding Anonim Sirketi market cap
PETKM.IS
8.60B TRY
8 595 840 000 ₤
+0.74 % ↑ 198.04M TRY
198 042 606 ₤
+55.44 % ↑
29. Pegasus Hava Tasimaciligi Anonim Sirketi market cap
PGSUS.IS
7.52B TRY
7 519 050 240 ₤
+0.62 % ↑ 2.17M TRY
2 174 161 ₤
-4.36 % ↓
30. Tekfen Holding Anonim Sirketi market cap
TKFEN.IS
7.46B TRY
7 459 200 000 ₤
+0.95 % ↑ 1.17M TRY
1 166 638 ₤
-89.17 % ↓
31. Sasa Polyester Sanayi A.S. market cap
SASA.IS
6.71B TRY
6 713 563 136 ₤
-2.41 % ↓ 18.86M TRY
18 862 964 ₤
-20.24 % ↓
32. Soda Sanayii A.S. market cap
SODA.IS
6.65B TRY
6 649 999 872 ₤
+0.91 % ↑ 29.96M TRY
29 964 447 ₤
+46.01 % ↑
33. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. market cap
EKGYO.IS
6.10B TRY
6 094 889 472 ₤
-2.92 % ↓ 166.87M TRY
166 865 439 ₤
+151.65 % ↑
34. DO & CO Aktiengesellschaft market cap
DOCO.IS
5.95B TRY
5 948 172 288 ₤
+2.98 % ↑ 963 TRY
963 ₤
-65.07 % ↓
35. Kent Gida Maddeleri Sanayii ve Ticaret A.S. market cap
KENT.IS
5.92B TRY
5 920 889 344 ₤
-8.63 % ↓ 24 734 TRY
24 734 ₤
-58.5 % ↓
36. Dogan Sirketler Grubu Holding A.S. market cap
DOHOL.IS
5.22B TRY
5 218 059 776 ₤
-0.5 % ↓ 16.36M TRY
16 361 534 ₤
+102.6 % ↑
37. Vestel Beyaz Esya Sanayi ve Ticaret A.S. market cap
VESBE.IS
5.05B TRY
5 054 000 128 ₤
+2.54 % ↑ 79 141 TRY
79 141 ₤
-43.48 % ↓
38. ICBC Turkey Bank A.S. market cap
ICBCT.IS
4.95B TRY
4 953 600 000 ₤
-3.84 % ↓ 24.15M TRY
24 146 436 ₤
-59.62 % ↓
39. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi market cap
VESTL.IS
4.83B TRY
4 830 566 400 ₤
+0.7 % ↑ 568 170 TRY
568 170 ₤
-84.97 % ↓
40. Türk Tuborg Bira ve Malt Sanayii A.S. market cap
TBORG.IS
4.80B TRY
4 798 919 168 ₤
-1.39 % ↓ 3 300 TRY
3 300 ₤
-95.86 % ↓
41. Migros Ticaret A.S. market cap
MGROS.IS
4.53B TRY
4 527 364 096 ₤
-1.25 % ↓ 3.41M TRY
3 412 863 ₤
+63.29 % ↑
42. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. market cap
CRFSA.IS
4.52B TRY
4 514 999 808 ₤
+1.42 % ↑ 3.37M TRY
3 368 539 ₤
-55.4 % ↓
43. Trakya Cam Sanayii A.S. market cap
TRKCM.IS
4.36B TRY
4 362 500 096 ₤
+0.87 % ↑ 2.32M TRY
2 319 937 ₤
-76.9 % ↓
44. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. market cap
SELEC.IS
4.25B TRY
4 253 849 856 ₤
+7.87 % ↑ 2.63M TRY
2 633 476 ₤
+84.22 % ↑
45. Koza Anadolu Metal Madencilik Isletmeleri A.S. market cap
KOZAA.IS
4.17B TRY
4 167 979 008 ₤
-2.1 % ↓ 17.35M TRY
17 347 837 ₤
-5.2 % ↓
46. Aygaz Anonim Sirketi market cap
AYGAZ.IS
4.11B TRY
4 106 999 808 ₤
-2 % ↓ 320 091 TRY
320 091 ₤
-35.73 % ↓
47. Tukas Gida Sanayi ve Ticaret A.S. market cap
TUKAS.IS
4.01B TRY
4 013 407 744 ₤
+2.36 % ↑ 1.50M TRY
1 500 248 ₤
-79.9 % ↓
48. Otokar Otomotiv ve Savunma Sanayi A.S. market cap
OTKAR.IS
4.01B TRY
4 008 000 000 ₤
+1.33 % ↑ 54 999 TRY
54 999 ₤
-1.39 % ↓
49. Turkiye Sinai Kalkinma Bankasi A.S. market cap
TSKB.IS
3.58B TRY
3 584 000 000 ₤
+1.59 % ↑ 14.52M TRY
14 520 385 ₤
-85.7 % ↓
50. Izmir Demir Çelik Sanayi Anonim Sirketi market cap
IZMDC.IS
3.57B TRY
3 573 274 368 ₤
+3.01 % ↑ 115 361 TRY
115 361 ₤
-39.36 % ↓
51. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. market cap
KRDMD.IS
3.43B TRY
3 434 495 232 ₤
-0.13 % ↓ 269.59M TRY
269 592 808 ₤
+110.24 % ↑
52. Anadolu Cam Sanayii A.S. market cap
ANACM.IS
3.43B TRY
3 427 500 032 ₤
-0.87 % ↓ 996 745 TRY
996 745 ₤
-59.11 % ↓
53. Zorlu Enerji Elektrik Üretim A.S. market cap
ZOREN.IS
3.28B TRY
3 280 594 432 ₤
- 7.78M TRY
7 777 551 ₤
-75.03 % ↓
54. Gübre Fabrikalari T.A.S. market cap
GUBRF.IS
3.16B TRY
3 161 262 080 ₤
+0.58 % ↑ 4.69M TRY
4 693 506 ₤
-37.37 % ↓
55. Türk Traktör ve Ziraat Makineleri A.S. market cap
TTRAK.IS
3.13B TRY
3 127 423 232 ₤
+0.26 % ↑ 10 063 TRY
10 063 ₤
-86.27 % ↓
56. Anadolu Hayat Emeklilik Anonim Sirket market cap
ANHYT.IS
3.11B TRY
3 108 900 096 ₤
+0.28 % ↑ 58 527 TRY
58 527 ₤
-33.58 % ↓
57. Is Finansal Kiralama A.S. market cap
ISFIN.IS
3.06B TRY
3 059 333 120 ₤
+0.23 % ↑ 68.91M TRY
68 904 633 ₤
-15.97 % ↓
58. Torunlar Gayrimenkul Yatirim Ortakligi A.S. market cap
TRGYO.IS
3.05B TRY
3 049 999 872 ₤
+1.33 % ↑ 903 692 TRY
903 692 ₤
-88 % ↓
59. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. market cap
ULUSE.IS
3.05B TRY
3 048 000 000 ₤
+19.96 % ↑ 69 332 TRY
69 332 ₤
-58.51 % ↓
60. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. market cap
ECILC.IS
2.89B TRY
2 884 944 640 ₤
-0.94 % ↓ 13.54M TRY
13 543 961 ₤
-6.21 % ↓
61. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. market cap
BRISA.IS
2.84B TRY
2 843 690 240 ₤
-1.27 % ↓ 274 811 TRY
274 811 ₤
-72.21 % ↓
62. Kordsa Teknik Tekstil A.S. market cap
KORDS.IS
2.78B TRY
2 779 819 264 ₤
-0.42 % ↓ 1.30M TRY
1 297 868 ₤
-22.78 % ↓
63. Alarko Holding A.S. market cap
ALARK.IS
2.69B TRY
2 685 376 768 ₤
+1.81 % ↑ 8.47M TRY
8 473 621 ₤
-45.88 % ↓
64. Aksa Akrilik Kimya Sanayii A.S. market cap
AKSA.IS
2.60B TRY
2 602 509 056 ₤
+0.28 % ↑ 427 802 TRY
427 802 ₤
-69.74 % ↓
65. AvivaSA Emeklilik ve Hayat Anonim Sirketi market cap
AVISA.IS
2.55B TRY
2 546 999 808 ₤
-1.05 % ↓ 23 398 TRY
23 398 ₤
-80.39 % ↓
66. Polisan Holding A.S. market cap
POLHO.IS
2.53B TRY
2 525 804 800 ₤
+1.83 % ↑ 25.60M TRY
25 599 392 ₤
+49.87 % ↑
67. Aksa Enerji Üretim A.S. market cap
AKSEN.IS
2.52B TRY
2 520 124 672 ₤
+0.49 % ↑ 2.32M TRY
2 322 886 ₤
-24.73 % ↓
68. Anadolu Anonim Türk Sigorta Sirketi market cap
ANSGR.IS
2.49B TRY
2 484 999 936 ₤
- 143 945 TRY
143 945 ₤
-88.94 % ↓
69. Çelebi Hava Servisi A.S. market cap
CLEBI.IS
2.48B TRY
2 476 169 984 ₤
-0.68 % ↓ 19 639 TRY
19 639 ₤
-75.51 % ↓
70. Dogus Otomotiv Servis ve Ticaret A.S. market cap
DOAS.IS
2.47B TRY
2 465 100 032 ₤
-0.8 % ↓ 2.38M TRY
2 380 433 ₤
+40.85 % ↑
71. Reysas Gayrimenkul Yatirim Ortakligi A.S. market cap
RYGYO.IS
2.46B TRY
2 454 779 904 ₤
+11.56 % ↑ 1.43M TRY
1 425 711 ₤
+6.08 % ↑
72. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. market cap
IPEKE.IS
2.40B TRY
2 404 451 584 ₤
-4.48 % ↓ 42.40M TRY
42 401 222 ₤
+26.99 % ↑
73. Albaraka Türk Katilim Bankasi A.S. market cap
ALBRK.IS
2.34B TRY
2 335 500 032 ₤
- 70.90M TRY
70 895 561 ₤
-19.25 % ↓
74. Hektas Ticaret T.A.S. market cap
HEKTS.IS
2.28B TRY
2 278 635 520 ₤
+0.2 % ↑ 2.09M TRY
2 087 546 ₤
+23.27 % ↑
75. Kerevitas Gida Sanayi ve Ticaret A.S. market cap
KERVT.IS
2.24B TRY
2 244 179 968 ₤
-0.59 % ↓ 6.19M TRY
6 184 908 ₤
-23.09 % ↓
76. Aslan Cimento A.S. market cap
ASLAN.IS
2.24B TRY
2 235 020 544 ₤
-0.05 % ↓ 64 627 TRY
64 627 ₤
-58.08 % ↓
77. Deva Holding A.S. market cap
DEVA.IS
2.11B TRY
2 110 200 576 ₤
+2.13 % ↑ 1.74M TRY
1 736 949 ₤
-20.49 % ↓
78. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. market cap
YGGYO.IS
2.08B TRY
2 080 512 000 ₤
-0.31 % ↓ 4 300 TRY
4 300 ₤
-92.11 % ↓
79. Borusan Yatirim ve Pazarlama A.S. market cap
BRYAT.IS
2.06B TRY
2 055 644 544 ₤
-0.2 % ↓ 30 564 TRY
30 564 ₤
-34.86 % ↓
80. Aksigorta A.S. market cap
AKGRT.IS
2.05B TRY
2 050 199 936 ₤
-1.9 % ↓ 555 675 TRY
555 675 ₤
+61.38 % ↑
81. Ege Endüstri ve Ticaret A.S. market cap
EGEEN.IS
2.03B TRY
2 032 380 032 ₤
+5.55 % ↑ 39 289 TRY
39 289 ₤
+168.86 % ↑
82. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. market cap
GOZDE.IS
1.99B TRY
1 994 299 904 ₤
+0.19 % ↑ 4.33M TRY
4 326 971 ₤
-9.83 % ↓
83. Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi market cap
AKCNS.IS
1.91B TRY
1 906 812 160 ₤
-0.7 % ↓ 248 157 TRY
248 157 ₤
-33.77 % ↓
84. Akis Gayrimenkul Yatirim Ortakligi A.S. market cap
AKSGY.IS
1.82B TRY
1 819 430 528 ₤
-1.4 % ↓ 270 260 TRY
270 260 ₤
-76.55 % ↓
85. Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi market cap
BANVT.IS
1.82B TRY
1 816 435 840 ₤
-0.22 % ↓ 182 530 TRY
182 530 ₤
-47.31 % ↓
86. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. market cap
BRSAN.IS
1.80B TRY
1 803 060 096 ₤
-0.47 % ↓ 473 704 TRY
473 704 ₤
-25.96 % ↓
87. Is Gayrimenkul Yatirim Ortakligi A.S. market cap
ISGYO.IS
1.75B TRY
1 744 925 056 ₤
-0.55 % ↓ 48.03M TRY
48 032 358 ₤
-8.86 % ↓
88. Nuh Çimento Sanayi A.S. market cap
NUHCM.IS
1.73B TRY
1 730 438 528 ₤
-0.26 % ↓ 102 442 TRY
102 442 ₤
-45.39 % ↓
89. Is Yatirim Menkul Degerler Anonim Sirketi market cap
ISMEN.IS
1.72B TRY
1 721 750 016 ₤
+0.41 % ↑ 2.51M TRY
2 509 091 ₤
+45.33 % ↑
90. Dogus Gayrimenkul Yatirim Ortakligi A.S. market cap
DGGYO.IS
1.69B TRY
1 684 727 424 ₤
+1.38 % ↑ 745 116 TRY
745 116 ₤
-27.68 % ↓
91. Sekerbank T.A.S. market cap
SKBNK.IS
1.63B TRY
1 632 779 904 ₤
-2.08 % ↓ 47.17M TRY
47 164 647 ₤
+98.81 % ↑
92. Fenerbahçe Futbol A.S. market cap
FENER.IS
1.61B TRY
1 607 435 136 ₤
-2.58 % ↓ 3.96M TRY
3 962 096 ₤
-42.13 % ↓
93. Reysas Tasimacilik ve Lojistik Ticaret A.S. market cap
RYSAS.IS
1.49B TRY
1 492 784 000 ₤
+13.95 % ↑ 3.88M TRY
3 877 959 ₤
-15.21 % ↓
94. Karsan Otomotiv Sanayii ve Ticaret A.S. market cap
KARSN.IS
1.48B TRY
1 476 000 000 ₤
-1.2 % ↓ 59.05M TRY
59 046 925 ₤
-37.52 % ↓
95. Konya Çimento Sanayii Anonim Sirketi market cap
KONYA.IS
1.47B TRY
1 467 880 192 ₤
+2.34 % ↑ 75 028 TRY
75 028 ₤
-19.91 % ↓
96. Günes Sigorta Anonim Sirketi market cap
GUSGR.IS
1.46B TRY
1 463 400 064 ₤
+4.23 % ↑ 153.58M TRY
153 579 400 ₤
+29.91 % ↑
97. Verusa Holding A.S. market cap
VERUS.IS
1.43B TRY
1 427 662 976 ₤
+0.29 % ↑ 27 772 TRY
27 772 ₤
-94.2 % ↓
98. Parsan Makina Parçalari Sanayii A.S. market cap
PARSN.IS
1.42B TRY
1 421 853 056 ₤
+0.93 % ↑ 916 811 TRY
916 811 ₤
+38.08 % ↑
99. Global Yatirim Holding Anonim Sirketi market cap
GLYHO.IS
1.39B TRY
1 387 162 368 ₤
+0.58 % ↑ 4.04M TRY
4 041 069 ₤
-5.59 % ↓
100. Kartonsan Karton Sanayi ve Ticaret A.S. market cap
KARTN.IS
1.36B TRY
1 361 764 864 ₤
+0.04 % ↑ 19 626 TRY
19 626 ₤
-35.96 % ↓
101. Halk Gayrimenkul Yatirim Ortakligi A.S market cap
HLGYO.IS
1.34B TRY
1 343 738 624 ₤
- 12.83M TRY
12 832 281 ₤
+19.32 % ↑
102. Adana Cimento Sanayii T.A.S. market cap
ADBGR.IS
1.33B TRY
1 326 184 704 ₤
+0.72 % ↑ 526 855 TRY
526 855 ₤
-36.39 % ↓
103. Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi market cap
YATAS.IS
1.33B TRY
1 325 385 984 ₤
+1.16 % ↑ 511 750 TRY
511 750 ₤
-66.62 % ↓
104. Sinpas Gayrimenkul Yatirim Ortakligi A.S. market cap
SNGYO.IS
1.31B TRY
1 313 538 432 ₤
-1.95 % ↓ 839 119 TRY
839 119 ₤
-41.91 % ↓
105. Çimentas Izmir Çimento Fabrikasi Türk A.S. market cap
CMENT.IS
1.30B TRY
1 298 883 584 ₤
-0.34 % ↓ 54 113 TRY
54 113 ₤
-58.44 % ↓
106. Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi market cap
CIMSA.IS
1.26B TRY
1 261 684 608 ₤
-0.95 % ↓ 1.96M TRY
1 962 908 ₤
-15.61 % ↓
107. Ege Profil Ticaret ve Sanayi Anonim Sirketi market cap
EGPRO.IS
1.24B TRY
1 239 006 208 ₤
-8.49 % ↓ 335 134 TRY
335 134 ₤
-58.46 % ↓
108. Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. market cap
GSRAY.IS
1.22B TRY
1 215 000 064 ₤
-1.32 % ↓ 21.23M TRY
21 234 341 ₤
-43.78 % ↓
109. Eczacibasi Yatirim Holding Ortakligi A.S. market cap
ECZYT.IS
1.16B TRY
1 164 207 616 ₤
+0.61 % ↑ 929 251 TRY
929 251 ₤
+330.14 % ↑
110. Goodyear Lastikleri T.A.S. market cap
GOODY.IS
1.16B TRY
1 158 300 032 ₤
-0.69 % ↓ 3.88M TRY
3 883 988 ₤
+47.38 % ↑
111. Ozak Gayrimenkul Yatirim Ortakligi A.S. market cap
OZKGY.IS
1.15B TRY
1 153 880 064 ₤
+0.63 % ↑ 2.97M TRY
2 970 269 ₤
-29.63 % ↓
112. Ayen Enerji A.S. market cap
AYEN.IS
1.14B TRY
1 140 525 056 ₤
-0.24 % ↓ 2.28M TRY
2 275 169 ₤
-75.17 % ↓
113. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. market cap
SARKY.IS
1.14B TRY
1 136 000 000 ₤
+0.18 % ↑ 495 500 TRY
495 500 ₤
-56.68 % ↓
114. Karel Elektronik Sanayi Ve Ticaret A.S. market cap
KAREL.IS
1.11B TRY
1 106 330 368 ₤
+6.63 % ↑ 2.21M TRY
2 207 310 ₤
+70.94 % ↑
115. Alkim Alkali Kimya Anonim Sirketi market cap
ALKIM.IS
1.10B TRY
1 103 724 032 ₤
-0.36 % ↓ 84 013 TRY
84 013 ₤
-63.65 % ↓
116. Teknosa Iç ve Dis Ticaret A.S. market cap
TKNSA.IS
1.06B TRY
1 059 300 032 ₤
+4.9 % ↑ 5.97M TRY
5 972 042 ₤
-83.96 % ↓
117. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. market cap
ASUZU.IS
1.04B TRY
1 043 280 000 ₤
-0.72 % ↓ 530 442 TRY
530 442 ₤
-63.76 % ↓
118. Tat Gida Sanayi Anonim Sirketi market cap
TATGD.IS
1.04B TRY
1 041 760 000 ₤
+1.06 % ↑ 178 331 TRY
178 331 ₤
-93.11 % ↓
119. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. market cap
IHEVA.IS
1.01B TRY
1 012 945 024 ₤
-0.34 % ↓ 134 914 TRY
134 914 ₤
+81.13 % ↑
120. Netas Telekomünikasyon A.S. market cap
NETAS.IS
1B TRY
1 001 518 272 ₤
+7.22 % ↑ 6.29M TRY
6 285 547 ₤
+30.98 % ↑
121. Logo Yazilim Sanayi ve Ticaret A.S. market cap
LOGO.IS
971.49M TRY
971 489 984 ₤
+3.83 % ↑ 118 935 TRY
118 935 ₤
+77.16 % ↑
122. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. market cap
AKMGY.IS
950.98M TRY
950 977 280 ₤
-0.7 % ↓ 770 TRY
770 ₤
-76.94 % ↓
123. Alarko Gayrimenkul Yatirim Ortakligi A.S. market cap
ALGYO.IS
942.96M TRY
942 954 624 ₤
-1.23 % ↓ 151 828 TRY
151 828 ₤
-79.96 % ↓
124. Bagfas Bandirma Gubre Fabrikalari A.S. market cap
BAGFS.IS
904.50M TRY
904 500 032 ₤
-1.08 % ↓ 789 323 TRY
789 323 ₤
-23.4 % ↓
125. Nurol Gayrimenkul Yatirim Ortakligi AS market cap
NUGYO.IS
867.08M TRY
867 076 224 ₤
+1.67 % ↑ 1.08M TRY
1 081 007 ₤
+111.58 % ↑
126. Odas Elektrik Üretim Sanayi Ticaret A.S. market cap
ODAS.IS
862.40M TRY
862 394 752 ₤
-0.98 % ↓ 75.22M TRY
75 215 583 ₤
-34.73 % ↓
127. Akenerji Elektrik Üretim A.S. market cap
AKENR.IS
838.54M TRY
838 538 624 ₤
- 10.45M TRY
10 448 040 ₤
-62.5 % ↓
128. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. market cap
VAKKO.IS
829.72M TRY
829 722 560 ₤
+0.67 % ↑ 974 746 TRY
974 746 ₤
-81.49 % ↓
129. Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. market cap
FMIZP.IS
828.77M TRY
828 768 256 ₤
-1.11 % ↓ 56 190 TRY
56 190 ₤
-40.25 % ↓
130. Çemtas Çelik Makina Sanayi ve Ticaret A.S. market cap
CEMTS.IS
825.98M TRY
825 983 680 ₤
+0.25 % ↑ 1.20M TRY
1 198 063 ₤
-46.41 % ↓
131. Tümosan Motor ve Traktör Sanayi A.S. market cap
TMSN.IS
825.70M TRY
825 699 968 ₤
+0.56 % ↑ 1.52M TRY
1 515 936 ₤
-83.15 % ↓
132. Turcas Petrol A.S. market cap
TRCAS.IS
810.65M TRY
810 648 704 ₤
+1.55 % ↑ 3.37M TRY
3 369 489 ₤
-84.39 % ↓
133. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. market cap
BFREN.IS
780.26M TRY
780 255 808 ₤
-0.29 % ↓ 7 463 TRY
7 463 ₤
-47.77 % ↓
134. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi market cap
PRKAB.IS
758.46M TRY
758 454 976 ₤
+7.32 % ↑ 24.91M TRY
24 911 351 ₤
+143.96 % ↑
135. Klimasan Klima Sanayi ve Ticaret A.S. market cap
KLMSN.IS
751.61M TRY
751 608 000 ₤
+2.37 % ↑ 1.87M TRY
1 867 796 ₤
+87.03 % ↑
136. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi market cap
SANKO.IS
751M TRY
751 000 000 ₤
-1.83 % ↓ 1.28M TRY
1 274 661 ₤
-55.56 % ↓
137. Hürriyet Gazetecilik ve Matbaacilik A.S. market cap
HURGZ.IS
728.16M TRY
728 160 000 ₤
- 1.13M TRY
1 130 414 ₤
+142.11 % ↑
138. Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi market cap
INDES.IS
724.08M TRY
724 080 000 ₤
+0.62 % ↑ 1.08M TRY
1 081 347 ₤
-31.44 % ↓
139. Bizim Toptan Satis Magazalari A.S. market cap
BIZIM.IS
722.40M TRY
722 400 000 ₤
+0.84 % ↑ 307 945 TRY
307 945 ₤
-25.71 % ↓
140. Akfen Gayrimenkul Yatirim Ortakligi A.S. market cap
AKFGY.IS
719.13M TRY
719 128 000 ₤
- 502 430 TRY
502 430 ₤
-56.05 % ↓
141. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. market cap
TSPOR.IS
717.41M TRY
717 412 672 ₤
+0.33 % ↑ 13.19M TRY
13 187 747 ₤
-87.88 % ↓
142. Alarko Carrier Sanayi ve Ticaret A.S. market cap
ALCAR.IS
712.26M TRY
712 259 968 ₤
-1.12 % ↓ 30 251 TRY
30 251 ₤
-79.1 % ↓
143. Halk Sigorta A.S. market cap
HALKS.IS
711.96M TRY
711 960 000 ₤
- 3 722 TRY
3 722 ₤
-66.19 % ↓
144. Ihlas Holding A.S. market cap
IHLAS.IS
703.46M TRY
703 456 000 ₤
-1.11 % ↓ 71M TRY
70 997 011 ₤
+24.89 % ↑
145. Gedik Yatirim Holding AS market cap
GYHOL.IS
701.30M TRY
701 297 984 ₤
+29.28 % ↑ 42 820 TRY
42 820 ₤
+19.16 % ↑
146. Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi market cap
BTCIM.IS
698.40M TRY
698 400 000 ₤
-0.26 % ↓ 2.22M TRY
2 214 637 ₤
-76.63 % ↓
147. Bursa Cimento Fabrikasi A.S. market cap
BUCIM.IS
698.39M TRY
698 385 600 ₤
-0.75 % ↓ 158 804 TRY
158 804 ₤
-48.14 % ↓
148. Jantsa Jant Sanayi ve Ticaret A.S. market cap
JANTS.IS
688.76M TRY
688 761 600 ₤
-0.32 % ↓ 12 289 TRY
12 289 ₤
+6.56 % ↑
149. Bolu Çimento Sanayii Anonim Sirketi market cap
BOLUC.IS
680.46M TRY
680 459 584 ₤
- 1.17M TRY
1 169 265 ₤
-64.18 % ↓
150. Ray Sigorta Anonim Sirketi market cap
RAYSG.IS
680M TRY
680 001 920 ₤
+2.21 % ↑ 668 041 TRY
668 041 ₤
-27.24 % ↓
151. Gedik Yatirim Menkul Degerler A.S. market cap
GEDIK.IS
667.86M TRY
667 854 720 ₤
-5.44 % ↓ 1.23M TRY
1 234 007 ₤
+0.99 % ↑
152. Servet Gayrimenkul Yatirim Ortakligi A.S. market cap
SRVGY.IS
667.68M TRY
667 680 000 ₤
+1.1 % ↑ 22 TRY
22 ₤
-99.94 % ↓
153. Afyon Çimento Sanayi Türk Anonim Sirketi market cap
AFYON.IS
665M TRY
665 000 000 ₤
+0.76 % ↑ 2.92M TRY
2 921 945 ₤
-57.09 % ↓
154. GSD Holding A.S. market cap
GSDHO.IS
655.20M TRY
655 200 000 ₤
-1.62 % ↓ 24.47M TRY
24 472 319 ₤
+87.46 % ↑
155. Vakif Gayrimenkul Yatirim Ortakligi AS market cap
VKGYO.IS
648.60M TRY
648 600 000 ₤
+4.06 % ↑ 12.53M TRY
12 533 763 ₤
-66.82 % ↓
156. Pinar Süt Mamülleri Sanayii A.S. market cap
PNSUT.IS
638.31M TRY
638 305 600 ₤
+0.5 % ↑ 3.49M TRY
3 484 791 ₤
+7.45 % ↑
157. Alcatel Lucent Teletas Telekomünikasyon A.S. market cap
ALCTL.IS
628.89M TRY
628 888 000 ₤
+2.14 % ↑ 1.06M TRY
1 058 238 ₤
-63.51 % ↓
158. DYO Boya Fabrikalari Sanayi ve Ticaret A.S. market cap
DYOBY.IS
626M TRY
626 000 000 ₤
+14.65 % ↑ 4.47M TRY
4 466 753 ₤
+602.76 % ↑
159. Batisöke Söke Çimento Sanayii T.A.S. market cap
BSOKE.IS
612M TRY
612 000 000 ₤
+0.66 % ↑ 18.73M TRY
18 726 671 ₤
-59.88 % ↓
160. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. market cap
BJKAS.IS
604.80M TRY
604 800 000 ₤
+0.4 % ↑ 8.83M TRY
8 829 298 ₤
-61.39 % ↓
161. Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. market cap
MIPAZ.IS
601.12M TRY
601 120 000 ₤
+15.14 % ↑ 19.90M TRY
19 901 332 ₤
+95.14 % ↑
162. Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S. market cap
OLMIP.IS
571.43M TRY
571 433 344 ₤
-0.14 % ↓ 138 075 TRY
138 075 ₤
-46.77 % ↓
163. Ege Gübre Sanayi A.S. market cap
EGGUB.IS
541M TRY
541 000 000 ₤
-1.28 % ↓ 23 918 TRY
23 918 ₤
-45.09 % ↓
164. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. market cap
ARMDA.IS
540M TRY
540 000 000 ₤
-4.66 % ↓ 71 213 TRY
71 213 ₤
-80.55 % ↓
165. Panora Gayrimenkul Yatirim Ortakligi A.S. market cap
PAGYO.IS
539.40M TRY
539 400 000 ₤
+2.99 % ↑ 2.36M TRY
2 355 816 ₤
+123.79 % ↑
166. Ihlas Gazetecilik A.S. market cap
IHGZT.IS
538.80M TRY
538 800 000 ₤
-0.22 % ↓ 21 087 TRY
21 087 ₤
+4.3 % ↑
167. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. market cap
PRKME.IS
526.99M TRY
526 989 216 ₤
+0.28 % ↑ 1.07M TRY
1 066 701 ₤
-22.58 % ↓
168. Erbosan Erciyas Boru Sanayii ve Ticaret A.S. market cap
ERBOS.IS
520M TRY
520 000 000 ₤
-0.84 % ↓ 175 897 TRY
175 897 ₤
-26.56 % ↓
169. Ozderici Gayrimenkul Yatirim Ortakligi A.S. market cap
OZGYO.IS
520M TRY
519 999 968 ₤
+19.54 % ↑ 138.54M TRY
138 540 522 ₤
+96.67 % ↑
170. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi market cap
MAALT.IS
517.07M TRY
517 066 432 ₤
-2.48 % ↓ 37 337 TRY
37 337 ₤
-74.23 % ↓
171. Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi market cap
BOSSA.IS
514.45M TRY
514 444 800 ₤
+2.6 % ↑ 717 081 TRY
717 081 ₤
-67.03 % ↓
172. Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. market cap
DGKLB.IS
513.92M TRY
513 923 712 ₤
+4.37 % ↑ 90.99M TRY
90 987 973 ₤
+379.43 % ↑
173. Sönmez Pamuklu Sanayii Anonim Sirketi market cap
SNPAM.IS
509.96M TRY
509 961 056 ₤
+0.95 % ↑ 159 908 TRY
159 908 ₤
-57.8 % ↓
174. Marshall Boya Ve Vernik Sanayii A.S. market cap
MRSHL.IS
506.50M TRY
506 500 000 ₤
+1.2 % ↑ 64 523 TRY
64 523 ₤
+69.78 % ↑
175. Atakule Gayrimenkul Yatirim Ortakligi A.S. market cap
AGYO.IS
492.03M TRY
492 030 016 ₤
+1.91 % ↑ 5.30M TRY
5 295 441 ₤
-20.84 % ↓
176. Kiler Gayrimenkul Yatirim Ortakligi A.S. market cap
KLGYO.IS
467.48M TRY
467 480 000 ₤
+0.27 % ↑ 7.39M TRY
7 389 279 ₤
+5.8 % ↑
177. Yünsa Yünlü Sanayi ve Ticaret A.S. market cap
YUNSA.IS
456.37M TRY
456 367 424 ₤
+9.87 % ↑ 4.37M TRY
4 366 212 ₤
+21.41 % ↑
178. Garanti Faktoring A.S. market cap
GARFA.IS
442.82M TRY
442 815 008 ₤
-3.8 % ↓ 1.15M TRY
1 147 984 ₤
+28.74 % ↑
179. Pinar Entegre Et ve Un Sanayii A.S. market cap
PETUN.IS
439.85M TRY
439 850 240 ₤
+0.5 % ↑ 200 060 TRY
200 060 ₤
+35.45 % ↑
180. TSKB Gayrimenkul Yatirim Ortakligi A.S market cap
TSGYO.IS
438M TRY
438 000 000 ₤
+0.69 % ↑ 823 218 TRY
823 218 ₤
-72.6 % ↓
181. Metro Ticari ve Mali Yatirimlar Holding A.S. market cap
METRO.IS
436.75M TRY
436 750 528 ₤
-0.66 % ↓ 41.21M TRY
41 208 561 ₤
-40.29 % ↓
182. Ünye Çimento Sanayii ve Ticaret A.S. market cap
UNYEC.IS
436.21M TRY
436 210 400 ₤
+1.91 % ↑ 541 835 TRY
541 835 ₤
+23.73 % ↑
183. Makina Takim Endüstrisi A.S. market cap
MAKTK.IS
432M TRY
432 000 032 ₤
+2.37 % ↑ 8.74M TRY
8 739 162 ₤
-63.71 % ↓
184. Is Girisim Sermayesi Yatirim Ortakligi AS market cap
ISGSY.IS
427.01M TRY
427 012 256 ₤
-3.87 % ↓ 8.02M TRY
8 019 470 ₤
-46.67 % ↓
185. Vakif Finansal Kiralama A.S. market cap
VAKFN.IS
423.50M TRY
423 500 000 ₤
+0.83 % ↑ 2.83M TRY
2 825 725 ₤
-86.07 % ↓
186. Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS market cap
TEKTU.IS
420.64M TRY
420 639 680 ₤
- 1.77M TRY
1 764 659 ₤
-86.25 % ↓
187. Bastas Baskent Cimento Sanayi ve Ticaret A.S. market cap
BASCM.IS
402.57M TRY
402 570 528 ₤
+2 % ↑ 2 864 TRY
2 864 ₤
-78.42 % ↓
188. Ulusoy Un Sanayi ve Ticaret A.S. market cap
ULUUN.IS
395.16M TRY
395 164 448 ₤
+6.44 % ↑ 1.77M TRY
1 773 394 ₤
-75.24 % ↓
189. Akin Tekstil Anonim Sirketi market cap
ATEKS.IS
392.87M TRY
392 868 000 ₤
-0.7 % ↓ 152 441 TRY
152 441 ₤
-65.69 % ↓
190. Duran Dogan Basim ve Ambalaj Sanayi A.S. market cap
DURDO.IS
389.53M TRY
389 531 296 ₤
+21.38 % ↑ 604 123 TRY
604 123 ₤
+1538.57 % ↑
191. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. market cap
TIRE.IS
388.47M TRY
388 470 784 ₤
+3.08 % ↑ 974 417 TRY
974 417 ₤
-79.39 % ↓
192. Mardin Çimento Sanayii ve Ticaret Anonim Sirketi market cap
MRDIN.IS
385.89M TRY
385 894 304 ₤
-1.75 % ↓ 3.42M TRY
3 424 117 ₤
-26.52 % ↓
193. Isiklar Enerji ve Yapi Holding Anonim Sirketi market cap
IEYHO.IS
380.52M TRY
380 517 216 ₤
- 51.56M TRY
51 564 243 ₤
+103.5 % ↑
194. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi market cap
ANELE.IS
377.30M TRY
377 300 000 ₤
-0.58 % ↓ 2.46M TRY
2 455 475 ₤
-53.08 % ↓
195. Adel Kalemcilik Ticaret ve Sanayi A.S. market cap
ADEL.IS
369.73M TRY
369 731 232 ₤
-0.25 % ↓ 55 956 TRY
55 956 ₤
-75.66 % ↓
196. Çemas Döküm Sanayi A.S. market cap
CEMAS.IS
364.98M TRY
364 980 000 ₤
-0.65 % ↓ 54.63M TRY
54 626 951 ₤
-45.65 % ↓
197. Ege Seramik Sanayi ve Ticaret A.S. market cap
EGSER.IS
363M TRY
363 000 000 ₤
-0.62 % ↓ 1.93M TRY
1 930 239 ₤
-51.26 % ↓
198. Gentas Genel Metal Sanayi ve Ticaret A.S. market cap
GENTS.IS
359.60M TRY
359 600 000 ₤
-3.5 % ↓ 3.54M TRY
3 535 813 ₤
+22.85 % ↑
199. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi market cap
ARSAN.IS
352.31M TRY
352 310 400 ₤
+0.73 % ↑ 288 693 TRY
288 693 ₤
+21.73 % ↑
200. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. market cap
SONME.IS
352.09M TRY
352 088 224 ₤
+2.78 % ↑ 625 108 TRY
625 108 ₤
-41.8 % ↓
Loading...
Loading...