All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Turkey

History of all stock prices in Turkey.
Search:
TOP 200
Filter:
  Currency:
1. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
7 ₤ +0.14 % ↑ -0.38 % ↓ +993.75 % ↑ +982.29 % ↑
2. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
9.10 ₤ +12.07 % ↑ +23.31 % ↑ +766.67 % ↑ +1 344.44 % ↑
3. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
25 000 ₤ +42.86 % ↑ +37.36 % ↑ +748.93 % ↑ +2 448.42 % ↑
4. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
2.29 ₤ +63.57 % ↑ +100.88 % ↑ +638.71 % ↑ +717.86 % ↑
5. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
4.03 ₤ +71.49 % ↑ +82.35 % ↑ +484.06 % ↑ +607.02 % ↑
6. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
5.20 ₤ -0.037 % ↓ +83.10 % ↑ +420 % ↑ +558.23 % ↑
7. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
2.50 ₤ +79.86 % ↑ +145.10 % ↑ +380.77 % ↑ +316.67 % ↑
8. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
6.83 ₤ +45.94 % ↑ +46.57 % ↑ +361.49 % ↑ +459.84 % ↑
9. Denizbank Anonim Sirketi stock price history
DENIZ.IS
20.88 ₤ -0.0123 % ↓ +7.13 % ↑ +350 % ↑ +419.40 % ↑
10. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. stock price history
BMELK.IS
1.71 ₤ -0.16 % ↓ +42.50 % ↑ +288.64 % ↑ +13.25 % ↑
11. Oylum Sinai Yatirimlar Anonim Sirketi stock price history
OYLUM.IS
3.63 ₤ +48.16 % ↑ +90.05 % ↑ +286.17 % ↑ +108.62 % ↑
12. Klimasan Klima Sanayi ve Ticaret A.S. stock price history
KLMSN.IS
16.20 ₤ +65.31 % ↑ +34.78 % ↑ +275.87 % ↑ +128.17 % ↑
13. Pegasus Hava Tasimaciligi Anonim Sirketi stock price history
PGSUS.IS
76.55 ₤ +21.60 % ↑ +26.63 % ↑ +228.82 % ↑ +480.80 % ↑
14. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
2.95 ₤ -0.06051 % ↓ +154.31 % ↑ +227.78 % ↑ +217.20 % ↑
15. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
14.04 ₤ +40.40 % ↑ +70.18 % ↑ +222.76 % ↑ +750.91 % ↑
16. Atlantis Yatirim Holding A.S. stock price history
ATSYH.IS
0.96 ₤ +57.38 % ↑ +152.63 % ↑ +220 % ↑ +52.38 % ↑
17. Gedik Yatirim Holding AS stock price history
GYHOL.IS
7.48 ₤ +73.95 % ↑ +109.52 % ↑ +219.66 % ↑ +466.67 % ↑
18. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
1.31 ₤ +24.76 % ↑ +29.70 % ↑ +219.51 % ↑ +227.50 % ↑
19. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.35 ₤ +8.87 % ↑ -0.12 % ↓ +213.95 % ↑ +159.62 % ↑
20. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
4.75 ₤ -0.0186 % ↓ +113.96 % ↑ +202.55 % ↑ +259.85 % ↑
21. Bagfas Bandirma Gubre Fabrikalari A.S. stock price history
BAGFS.IS
14.51 ₤ +35.61 % ↑ +88.44 % ↑ +177.97 % ↑ +63.59 % ↑
22. Ihlas Yayin Holding A.S. stock price history
IHYAY.IS
0.85 ₤ +8.97 % ↑ +34.92 % ↑ +174.19 % ↑ +254.17 % ↑
23. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
10.30 ₤ -0.00194 % ↓ +35.70 % ↑ +151.83 % ↑ +415 % ↑
24. Alarko Holding A.S. stock price history
ALARK.IS
4.84 ₤ +4.76 % ↑ +28.72 % ↑ +150.78 % ↑ +16.91 % ↑
25. Merit Turizm Yatirim ve Isletme Anonim Sirketi stock price history
MERIT.IS
14.96 ₤ +19.78 % ↑ +22.32 % ↑ +149.33 % ↑ +236.94 % ↑
26. Sinpas Gayrimenkul Yatirim Ortakligi A.S. stock price history
SNGYO.IS
0.82 ₤ -0.0353 % ↓ +5.13 % ↑ +148.49 % ↑ +49.09 % ↑
27. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. stock price history
PKART.IS
5.48 ₤ +34.31 % ↑ +53.07 % ↑ +147.96 % ↑ +124.59 % ↑
28. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. stock price history
YAPRK.IS
5.80 ₤ +53.44 % ↑ +100.69 % ↑ +147.86 % ↑ +243.20 % ↑
29. Servet Gayrimenkul Yatirim Ortakligi A.S. stock price history
SRVGY.IS
7 ₤ +37.25 % ↑ +61.29 % ↑ +145.61 % ↑ +133.33 % ↑
30. Fenerbahçe Futbol A.S. stock price history
FENER.IS
16.67 ₤ +35.53 % ↑ +124.97 % ↑ +137.13 % ↑ -0.56 % ↓
31. Deva Holding A.S. stock price history
DEVA.IS
8 ₤ +12.68 % ↑ +47.60 % ↑ +134.60 % ↑ +141.69 % ↑
32. Gübre Fabrikalari T.A.S. stock price history
GUBRF.IS
6.65 ₤ +24.53 % ↑ +79.73 % ↑ +131.71 % ↑ +55.37 % ↑
33. Izmir Demir Çelik Sanayi Anonim Sirketi stock price history
IZMDC.IS
3.91 ₤ +57.03 % ↑ +155.56 % ↑ +130 % ↑ +49.81 % ↑
34. Bilici Yatirim Sanayi ve Ticaret A.S. stock price history
BLCYT.IS
3.20 ₤ +19.85 % ↑ +36.17 % ↑ +128.57 % ↑ +178.26 % ↑
35. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
1.56 ₤ +52.94 % ↑ +67.74 % ↑ +126.09 % ↑ +113.70 % ↑
36. Petrokent Turizm A.S. stock price history
PKENT.IS
137.70 ₤ +40.51 % ↑ +82.38 % ↑ +125.37 % ↑ +208.74 % ↑
37. Isbir Holding A.S. stock price history
ISBIR.IS
375 ₤ +8.82 % ↑ +10.29 % ↑ +118.02 % ↑ +250.47 % ↑
38. Desa Deri Sanayi ve Ticaret A.S. stock price history
DESA.IS
3.07 ₤ +23.29 % ↑ +33.48 % ↑ +116.20 % ↑ +298.70 % ↑
39. Euro Kapital Yatirim Ortakligi Anonim Sirketi stock price history
EUKYO.IS
1.34 ₤ +8.06 % ↑ +26.42 % ↑ +116.13 % ↑ +69.62 % ↑
40. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi stock price history
SANKO.IS
5.07 ₤ +50.89 % ↑ +117.60 % ↑ +113.92 % ↑ +205.42 % ↑
41. Senkron Güvenlik ve Iletisim Sistemleri A.S. stock price history
SNKRN.IS
2.77 ₤ -0.0642 % ↓ +23.66 % ↑ +113.08 % ↑ +35.78 % ↑
42. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. stock price history
SAYAS.IS
1.64 ₤ +40.17 % ↑ +90.70 % ↑ +112.99 % ↑ -0.21 % ↓
43. Ihlas Holding A.S. stock price history
IHLAS.IS
0.66 ₤ +29.41 % ↑ +26.92 % ↑ +112.90 % ↑ +135.71 % ↑
44. Dogus Otomotiv Servis ve Ticaret A.S. stock price history
DOAS.IS
9.39 ₤ +33 % ↑ +99.79 % ↑ +112.44 % ↑ +10.73 % ↑
45. Pinar Su Sanayi ve Ticaret A.S. stock price history
PINSU.IS
2.63 ₤ +75.33 % ↑ +100.76 % ↑ +110.40 % ↑ +80.14 % ↑
46. Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi stock price history
PRZMA.IS
3.77 ₤ -0.21 % ↓ +17.45 % ↑ +106.01 % ↑ +59.75 % ↑
47. Altin Yunus Çesme Turistik Tesisler A.S. stock price history
AYCES.IS
8.11 ₤ +23.82 % ↑ +180.62 % ↑ +105.84 % ↑ +103.77 % ↑
48. Politeknik Metal Sanayi ve Ticaret A.S. stock price history
POLTK.IS
77 ₤ +20.22 % ↑ +24.19 % ↑ +105.22 % ↑ +386.42 % ↑
49. Oyak Yatirim Ortakligi AS stock price history
OYAYO.IS
1.98 ₤ -0.0149 % ↓ -0.16 % ↓ +104.12 % ↑ +182.86 % ↑
50. Dogus Gayrimenkul Yatirim Ortakligi A.S. stock price history
DGGYO.IS
3.98 ₤ +49.62 % ↑ +80.91 % ↑ +104.10 % ↑ +43.61 % ↑
51. Euro Trend Yatirim Ortakligi A.S. stock price history
ETYAT.IS
1.08 ₤ +25.58 % ↑ +47.95 % ↑ +103.77 % ↑ +74.19 % ↑
52. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. stock price history
EDIP.IS
1.08 ₤ +20 % ↑ +47.95 % ↑ +103.77 % ↑ +61.19 % ↑
53. Is Yatirim Menkul Degerler Anonim Sirketi stock price history
ISMEN.IS
4.17 ₤ +8.88 % ↑ +18.47 % ↑ +103.42 % ↑ +247.50 % ↑
54. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi stock price history
ARSAN.IS
3.11 ₤ +42.66 % ↑ +52.45 % ↑ +99.36 % ↑ +148.80 % ↑
55. Karsu Tekstil Sanayii ve Ticaret A.S. stock price history
KRTEK.IS
1.88 ₤ -0.0553 % ↓ +3.87 % ↑ +95.83 % ↑ +327.27 % ↑
56. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi stock price history
EUYO.IS
1.09 ₤ +29.76 % ↑ +47.30 % ↑ +94.64 % ↑ +78.69 % ↑
57. Ege Gübre Sanayi A.S. stock price history
EGGUB.IS
41.50 ₤ +7.07 % ↑ +43.50 % ↑ +94.29 % ↑ +99.52 % ↑
58. Çelebi Hava Servisi A.S. stock price history
CLEBI.IS
99.20 ₤ -0.0227 % ↓ +8.95 % ↑ +91.88 % ↑ +407.68 % ↑
59. Gedik Yatirim Menkul Degerler A.S. stock price history
GEDIK.IS
6.05 ₤ +46.49 % ↑ +53.16 % ↑ +91.46 % ↑ +173.76 % ↑
60. Mardin Çimento Sanayii ve Ticaret Anonim Sirketi stock price history
MRDIN.IS
5.66 ₤ +8.85 % ↑ +105.07 % ↑ +91.22 % ↑ +40.10 % ↑
61. Otokar Otomotiv ve Savunma Sanayi A.S. stock price history
OTKAR.IS
152.80 ₤ +16.64 % ↑ +17.72 % ↑ +91.12 % ↑ +24.03 % ↑
62. Jantsa Jant Sanayi ve Ticaret A.S. stock price history
JANTS.IS
48 ₤ -0.0248 % ↓ +34.30 % ↑ +90.78 % ↑ +92.31 % ↑
63. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. stock price history
ULUSE.IS
24.60 ₤ +0.41 % ↑ -0.03073 % ↓ +90.26 % ↑ +546.52 % ↑
64. Seker Finansal Kiralama A.s. stock price history
SEKFK.IS
4.24 ₤ +6.80 % ↑ +20.80 % ↑ +89.29 % ↑ +274.87 % ↑
65. Türk Telekomünikasyon A.S. stock price history
TTKOM.IS
7.04 ₤ +27.54 % ↑ +36.43 % ↑ +87.23 % ↑ +27.31 % ↑
66. Garanti Faktoring A.S. stock price history
GARFA.IS
3.70 ₤ -0.0186 % ↓ +38.58 % ↑ +84.08 % ↑ +85 % ↑
67. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. stock price history
GSDDE.IS
1.99 ₤ -0.00995 % ↓ +38.19 % ↑ +82.57 % ↑ +103.06 % ↑
68. Alcatel Lucent Teletas Telekomünikasyon A.S. stock price history
ALCTL.IS
10.05 ₤ +25.94 % ↑ +67.22 % ↑ +82.07 % ↑ +59.52 % ↑
69. Çimentas Izmir Çimento Fabrikasi Türk A.S. stock price history
CMENT.IS
13.12 ₤ +15.09 % ↑ +24.60 % ↑ +81.97 % ↑ +51.15 % ↑
70. Ersu Meyve ve Gida Sanayii A.S. stock price history
ERSU.IS
1.60 ₤ +8.84 % ↑ +55.34 % ↑ +81.82 % ↑ +110.53 % ↑
71. TSKB Gayrimenkul Yatirim Ortakligi A.S stock price history
TSGYO.IS
1 ₤ +9.89 % ↑ +29.87 % ↑ +81.82 % ↑ +58.73 % ↑
72. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. stock price history
SELEC.IS
5.40 ₤ -0.00735 % ↓ +22.45 % ↑ +79.40 % ↑ +69.81 % ↑
73. PERA Gayrimenkul Yatirim Ortakligi AS stock price history
PEGYO.IS
0.84 ₤ +21.74 % ↑ +42.37 % ↑ +78.72 % ↑ +115.39 % ↑
74. Metro Ticari ve Mali Yatirimlar Holding A.S. stock price history
METRO.IS
1.48 ₤ -0.38 % ↓ +24.37 % ↑ +78.31 % ↑ +74.12 % ↑
75. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi stock price history
UZERB.IS
1.30 ₤ +20.37 % ↑ +9.24 % ↑ +78.08 % ↑ +47.73 % ↑
76. Vakif Menkul Kiymet Yatirim Ortakligi A.S. stock price history
VKFYO.IS
2.06 ₤ +9.57 % ↑ +9.57 % ↑ +77.59 % ↑ +63.49 % ↑
77. Idealist Gayrimenkul Yatirim Ortakligi A.S. stock price history
IDGYO.IS
2.89 ₤ +6.25 % ↑ +5.47 % ↑ +77.30 % ↑ +114.07 % ↑
78. Akfen Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKFGY.IS
2.55 ₤ +11.84 % ↑ +16.44 % ↑ +77.08 % ↑ +97.67 % ↑
79. Garanti Yatirim Ortakligi A.S. stock price history
GRNYO.IS
1.04 ₤ +8.33 % ↑ +62.50 % ↑ +76.27 % ↑ +79.31 % ↑
80. Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. stock price history
ULAS.IS
1.81 ₤ +13.84 % ↑ +19.08 % ↑ +75.73 % ↑ +48.36 % ↑
81. Dagi Yatirim Holding A.S. stock price history
DAGHL.IS
1.68 ₤ +11.26 % ↑ +18.31 % ↑ +75 % ↑ +25.37 % ↑
82. Is Yatirim Ortakligi A.S. stock price history
ISYAT.IS
1.43 ₤ +10 % ↑ +22.22 % ↑ +74.39 % ↑ +50.53 % ↑
83. Sanifoam Sünger Sanayi ve Ticaret A.S. stock price history
SANFM.IS
2.20 ₤ +9.45 % ↑ +19.57 % ↑ +73.23 % ↑ +83.33 % ↑
84. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi stock price history
VESTL.IS
10.98 ₤ +14.38 % ↑ +10.69 % ↑ +72.91 % ↑ +83.31 % ↑
85. Karsusan Karadeniz Su Ürünleri Sanayii A.S. stock price history
KRSAN.IS
6.80 ₤ -0.0685 % ↓ +27.10 % ↑ +72.15 % ↑ +214.82 % ↑
86. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
HDFGS.IS
1.89 ₤ +15.24 % ↑ +15.24 % ↑ +71.82 % ↑ +53.19 % ↑
87. Dardanel Onentas Gida Sanayi A.S. stock price history
DARDL.IS
1.97 ₤ +30.46 % ↑ +107.37 % ↑ +71.30 % ↑ +61.48 % ↑
88. Lüks Kadife Ticaret ve Sanayi A.S. stock price history
LUKSK.IS
7.20 ₤ +7.14 % ↑ +42.01 % ↑ +69.81 % ↑ +130.77 % ↑
89. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. stock price history
ACSEL.IS
6.10 ₤ +38.95 % ↑ +63.10 % ↑ +68.51 % ↑ +90.63 % ↑
90. Yesil Yapi Endüstrisi A.S. stock price history
YYAPI.IS
0.45 ₤ +2.27 % ↑ +73.08 % ↑ +66.67 % ↑ -0.48 % ↓
91. Migros Ticaret A.S. stock price history
MGROS.IS
24.40 ₤ +20.43 % ↑ +32.11 % ↑ +65.65 % ↑ +38.48 % ↑
92. Yesil Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGYO.IS
0.48 ₤ -0.04 % ↓ +84.62 % ↑ +65.52 % ↑ -0.04 % ↓
93. Global Yatirim Holding Anonim Sirketi stock price history
GLYHO.IS
4.16 ₤ +10.34 % ↑ +0.73 % ↑ +65.08 % ↑ +173.68 % ↑
94. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi stock price history
DGATE.IS
7.10 ₤ +22.20 % ↑ +21.16 % ↑ +64.73 % ↑ +76.18 % ↑
95. San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. stock price history
SANEL.IS
3.69 ₤ -0.10 % ↓ -0.24 % ↓ +64.73 % ↑ +108.48 % ↑
96. Söktas Tekstil Sanayi Ve Ticaret A.S. stock price history
SKTAS.IS
1.75 ₤ +16.67 % ↑ -0.0885 % ↓ +63.55 % ↑ -0.15 % ↓
97. Marti Gayrimenkul Yatirim Ortakligi A.S. stock price history
MRGYO.IS
0.86 ₤ +21.13 % ↑ +32.31 % ↑ +62.26 % ↑ +138.89 % ↑
98. Metemtur Otelcilik ve Turizm Isletmeleri A.S. stock price history
METUR.IS
1.54 ₤ +1.99 % ↑ +10.79 % ↑ +62.11 % ↑ +69.23 % ↑
99. Ray Sigorta Anonim Sirketi stock price history
RAYSG.IS
2.65 ₤ +16.74 % ↑ +23.83 % ↑ +61.59 % ↑ +390.74 % ↑
100. Cosmos Yatirim Holding Anonim Sirketi stock price history
COSMO.IS
1.42 ₤ +16.39 % ↑ +35.24 % ↑ +61.36 % ↑ +29.09 % ↑
101. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi stock price history
MNDRS.IS
0.90 ₤ +20 % ↑ +34.33 % ↑ +57.89 % ↑ +55.17 % ↑
102. Marti Otel Isletmeleri A.S. stock price history
MARTI.IS
0.80 ₤ +11.11 % ↑ +14.29 % ↑ +56.86 % ↑ +142.42 % ↑
103. Logo Yazilim Sanayi ve Ticaret A.S. stock price history
LOGO.IS
46.68 ₤ +24.48 % ↑ +14.98 % ↑ +56.02 % ↑ -0.0756 % ↓
104. Yapi ve Kredi Bankasi A.S. stock price history
YKBNK.IS
2.51 ₤ +8.66 % ↑ +0.40 % ↑ +53.99 % ↑ +24.91 % ↑
105. Halk Gayrimenkul Yatirim Ortakligi A.S stock price history
HLGYO.IS
1 ₤ +11.11 % ↑ +17.65 % ↑ +53.85 % ↑ +22.03 % ↑
106. Pinar Entegre Et ve Un Sanayii A.S. stock price history
PETUN.IS
7.92 ₤ +20.36 % ↑ +23.75 % ↑ +53.19 % ↑ -0.21 % ↓
107. Creditwest Faktoring Anonim Sirketi stock price history
CRDFA.IS
1.93 ₤ +4.89 % ↑ +30.41 % ↑ +53.17 % ↑ +24.52 % ↑
108. Koza Altin Isletmeleri A.S. stock price history
KOZAL.IS
77.75 ₤ +16.74 % ↑ +20.17 % ↑ +52.75 % ↑ +371.21 % ↑
109. Arena Bilgisayar Sanayi ve Ticaret A.S. stock price history
ARENA.IS
5.93 ₤ +26.17 % ↑ +70.40 % ↑ +52.44 % ↑ +48.25 % ↑
110. Nurol Gayrimenkul Yatirim Ortakligi AS stock price history
NUGYO.IS
3.25 ₤ +22.18 % ↑ +47.73 % ↑ +51.16 % ↑ -0.17 % ↓
111. Türkiye Kalkinma Bankasi A.S. stock price history
KLNMA.IS
49.46 ₤ +42.37 % ↑ +364.85 % ↑ +50.79 % ↑ +1 878.40 % ↑
112. Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi stock price history
INDES.IS
7.91 ₤ +13 % ↑ -0.00753 % ↓ +50.67 % ↑ +2.73 % ↑
113. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
GOZDE.IS
4.02 ₤ +17.89 % ↑ +57.03 % ↑ +50 % ↑ +108.29 % ↑
114. Hateks Hatay Tekstil Isletmeleri A.S. stock price history
HATEK.IS
5.71 ₤ +40.29 % ↑ +49.09 % ↑ +49.87 % ↑ +63.14 % ↑
115. DYO Boya Fabrikalari Sanayi ve Ticaret A.S. stock price history
DYOBY.IS
4.30 ₤ +24.28 % ↑ +27.60 % ↑ +49.83 % ↑ +70.63 % ↑
116. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. stock price history
ASUZU.IS
10.36 ₤ +25.42 % ↑ +27.74 % ↑ +49.71 % ↑ +165.36 % ↑
117. Osmanli Yatirim Menkul Degerler A.S. stock price history
OSMEN.IS
2.17 ₤ +34.78 % ↑ +34.78 % ↑ +49.66 % ↑ -0.21 % ↓
118. Sodas Sodyum Sanayii Anonim Sirketi stock price history
SODSN.IS
8.79 ₤ +17.20 % ↑ +26.29 % ↑ +49.24 % ↑ +266.25 % ↑
119. Rhea Venture Capital Investment Trust Inc. stock price history
RHEAG.IS
0.83 ₤ +10.67 % ↑ +18.57 % ↑ +48.21 % ↑ -0.30 % ↓
120. Dagi Giyim Sanayi ve Ticaret A.S. stock price history
DAGI.IS
1.96 ₤ +16.67 % ↑ +36.11 % ↑ +47.37 % ↑ +53.13 % ↑
121. Güler Yatirim Holding Anonim Sirketi stock price history
GLRYH.IS
1.84 ₤ +6.98 % ↑ +38.35 % ↑ +47.20 % ↑ +115.93 % ↑
122. Koza Anadolu Metal Madencilik Isletmeleri A.S. stock price history
KOZAA.IS
9.81 ₤ +18.62 % ↑ +9.98 % ↑ +46.64 % ↑ +369.38 % ↑
123. Tofas Türk Otomobil Fabrikasi A.S. stock price history
TOASO.IS
24.88 ₤ +15.51 % ↑ +31.99 % ↑ +45.92 % ↑ +16.04 % ↑
124. Netas Telekomünikasyon A.S. stock price history
NETAS.IS
10.21 ₤ +14.72 % ↑ +56.12 % ↑ +45.65 % ↑ +2.72 % ↑
125. Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A.S. stock price history
TMPOL.IS
4.80 ₤ +29.03 % ↑ +60.54 % ↑ +45.45 % ↑ -0.32 % ↓
126. Ostim Endüstriyel Yatirimlar ve Isletme A.S. stock price history
OSTIM.IS
1.22 ₤ +7.02 % ↑ +27.08 % ↑ +45.24 % ↑ -0.39 % ↓
127. Torunlar Gayrimenkul Yatirim Ortakligi A.S. stock price history
TRGYO.IS
2.31 ₤ +42.59 % ↑ +21.58 % ↑ +44.38 % ↑ +6.94 % ↑
128. Ditas Dogan Yedek Parça Imalat ve Teknik A.S. stock price history
DITAS.IS
8.35 ₤ +33.17 % ↑ +59.35 % ↑ +44.21 % ↑ +121.49 % ↑
129. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGGYO.IS
11.39 ₤ +12.11 % ↑ +31.37 % ↑ +44.18 % ↑ +41.32 % ↑
130. Hürriyet Gazetecilik ve Matbaacilik A.S. stock price history
HURGZ.IS
1.27 ₤ +69.33 % ↑ +81.43 % ↑ +42.70 % ↑ +86.76 % ↑
131. Kiler Gayrimenkul Yatirim Ortakligi A.S. stock price history
KLGYO.IS
2.91 ₤ +55.62 % ↑ +68.21 % ↑ +42.65 % ↑ +69.19 % ↑
132. Burçelik Bursa Çelik Döküm Sanayii A.S. stock price history
BURCE.IS
4.37 ₤ +14.40 % ↑ +27.78 % ↑ +41.42 % ↑ +35.29 % ↑
133. Ülker Bisküvi Sanayi A.S. stock price history
ULKER.IS
21.10 ₤ +11.58 % ↑ +23.25 % ↑ +40.95 % ↑ +22.32 % ↑
134. Penguen Gida Sanayi A.S. stock price history
PENGD.IS
1.70 ₤ +14.86 % ↑ +18.06 % ↑ +40.50 % ↑ +13.33 % ↑
135. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. stock price history
BJKAS.IS
2.26 ₤ +30.64 % ↑ +54.79 % ↑ +40.37 % ↑ -0.42 % ↓
136. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi stock price history
EPLAS.IS
5.40 ₤ +1.12 % ↑ +2.08 % ↑ +40.26 % ↑ +227.27 % ↑
137. GSD Holding A.S. stock price history
GSDHO.IS
1.05 ₤ +19.32 % ↑ +26.51 % ↑ +40 % ↑ +98.11 % ↑
138. Isiklar Enerji ve Yapi Holding Anonim Sirketi stock price history
IEYHO.IS
0.42 ₤ -0.0667 % ↓ +23.53 % ↑ +40 % ↑ +61.54 % ↑
139. Yünsa Yünlü Sanayi ve Ticaret A.S. stock price history
YUNSA.IS
7.05 ₤ +48.73 % ↑ +83.59 % ↑ +39.88 % ↑ +202.58 % ↑
140. Makina Takim Endüstrisi A.S. stock price history
MAKTK.IS
1.59 ₤ +16.91 % ↑ +19.55 % ↑ +39.47 % ↑ +63.92 % ↑
141. Dogan Sirketler Grubu Holding A.S. stock price history
DOHOL.IS
1.67 ₤ -0.0234 % ↓ +29.46 % ↑ +39.17 % ↑ +138.57 % ↑
142. Koç Holding Anonim Sirketi stock price history
KCHOL.IS
20.90 ₤ +13.90 % ↑ +16.05 % ↑ +38.96 % ↑ +67.87 % ↑
143. Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S. stock price history
OLMIP.IS
5.05 ₤ +25.94 % ↑ +57.32 % ↑ +38.74 % ↑ +28.32 % ↑
144. Bak Ambalaj Sanayi ve Ticaret A.S. stock price history
BAKAB.IS
6.31 ₤ +13.08 % ↑ +21.58 % ↑ +38.68 % ↑ +132.84 % ↑
145. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. stock price history
SONME.IS
4.44 ₤ +16.54 % ↑ -0.26 % ↓ +38.32 % ↑ +108.45 % ↑
146. Nuh Çimento Sanayi A.S. stock price history
NUHCM.IS
11.47 ₤ +38.69 % ↑ +84.11 % ↑ +38.19 % ↑ +22.41 % ↑
147. Kustur Kusadasi Turizm Endüstrisi A.S. stock price history
KSTUR.IS
20 ₤ +1.01 % ↑ -0.18 % ↓ +37.93 % ↑ +138.38 % ↑
148. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. stock price history
TURGG.IS
36.86 ₤ +10.82 % ↑ +56.85 % ↑ +37.64 % ↑ -0.0999 % ↓
149. Alkim Alkali Kimya Anonim Sirketi stock price history
ALKIM.IS
33.78 ₤ +25.20 % ↑ +26.99 % ↑ +37.54 % ↑ +101.07 % ↑
150. Aksigorta A.S. stock price history
AKGRT.IS
5.12 ₤ +2.61 % ↑ +4.70 % ↑ +37.27 % ↑ +129.60 % ↑
151. Cuhadaroglu Metal Sanayi ve Pazarlama A.S. stock price history
CUSAN.IS
2.88 ₤ +21.01 % ↑ +48.45 % ↑ +37.14 % ↑ -0.0464 % ↓
152. Pinar Süt Mamülleri Sanayii A.S. stock price history
PNSUT.IS
9.32 ₤ +10.30 % ↑ +45.63 % ↑ +36.86 % ↑ -0.36 % ↓
153. Emek Elektrik Endustrisi Anonim Sirketi stock price history
EMKEL.IS
1.27 ₤ +0.79 % ↑ +17.59 % ↑ +36.56 % ↑ +22.12 % ↑
154. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. stock price history
LINK.IS
11.26 ₤ +11.60 % ↑ +16.68 % ↑ +36.15 % ↑ +106.23 % ↑
155. Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. stock price history
DGKLB.IS
1.21 ₤ +19.80 % ↑ +27.37 % ↑ +35.96 % ↑ +7.08 % ↑
156. Seyitler Kimya Sanayi A.S. stock price history
SEYKM.IS
5.30 ₤ +10.42 % ↑ -0.0536 % ↓ +35.90 % ↑ +142.01 % ↑
157. Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. stock price history
BRKSN.IS
2.10 ₤ +14.13 % ↑ +27.27 % ↑ +35.48 % ↑ -0.0278 % ↓
158. Türk Traktör ve Ziraat Makineleri A.S. stock price history
TTRAK.IS
47.12 ₤ +15.60 % ↑ +20.51 % ↑ +35.17 % ↑ -0.35 % ↓
159. Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. stock price history
TACTR.IS
3.69 ₤ +0.82 % ↑ +1.65 % ↑ +35.16 % ↑ +61.14 % ↑
160. Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi stock price history
ETILR.IS
2.89 ₤ -0.13 % ↓ -0.094 % ↓ +35.05 % ↑ -0.19 % ↓
161. Aksa Akrilik Kimya Sanayii A.S. stock price history
AKSA.IS
11.58 ₤ +25.19 % ↑ +41.22 % ↑ +34.65 % ↑ +29.53 % ↑
162. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi stock price history
ANELE.IS
2.41 ₤ +25.52 % ↑ +41.76 % ↑ +34.64 % ↑ +46.06 % ↑
163. Adana Cimento Sanayii T.A.S. stock price history
ADNAC.IS
1.87 ₤ +16.15 % ↑ +79.81 % ↑ +34.53 % ↑ +133.75 % ↑
164. Körfez Gayrimenkul Yatirim Ortakligi A.S. stock price history
KRGYO.IS
1.60 ₤ +14.29 % ↑ +12.68 % ↑ +34.45 % ↑ +11.89 % ↑
165. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. stock price history
SAMAT.IS
1.21 ₤ +12.04 % ↑ +3.42 % ↑ +34.44 % ↑ +14.15 % ↑
166. Escort Teknoloji Yatirim A.S. stock price history
ESCOM.IS
0.90 ₤ +9.76 % ↑ +23.29 % ↑ +34.33 % ↑ -0.13 % ↓
167. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. stock price history
IPEKE.IS
6.98 ₤ +21.39 % ↑ +15.95 % ↑ +33.97 % ↑ +249 % ↑
168. Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. stock price history
BRMEN.IS
1.11 ₤ +29.07 % ↑ +48 % ↑ +33.73 % ↑ +29.07 % ↑
169. Ulusoy Un Sanayi ve Ticaret A.S. stock price history
ULUUN.IS
3.14 ₤ +6.44 % ↑ +21.24 % ↑ +33.62 % ↑ +84.71 % ↑
170. Turcas Petrol A.S. stock price history
TRCAS.IS
2.15 ₤ +20.79 % ↑ +51.41 % ↑ +33.54 % ↑ +58.09 % ↑
171. Deniz Gayrimenkul Yatirim Ortakligi A.S. stock price history
DZGYO.IS
3.57 ₤ +5 % ↑ +14.42 % ↑ +32.71 % ↑ +99.44 % ↑
172. Akin Tekstil Anonim Sirketi stock price history
ATEKS.IS
11.08 ₤ +13.18 % ↑ +28.99 % ↑ +32.22 % ↑ +26.20 % ↑
173. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi stock price history
VAKBN.IS
4.82 ₤ +6.40 % ↑ +10.30 % ↑ +32.05 % ↑ +15.59 % ↑
174. Turkiye Sinai Kalkinma Bankasi A.S. stock price history
TSKB.IS
0.99 ₤ +13.79 % ↑ +20.73 % ↑ +32 % ↑ +8.18 % ↑
175. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi stock price history
MAALT.IS
24.80 ₤ +5.53 % ↑ +33.19 % ↑ +31.99 % ↑ +73.31 % ↑
176. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. stock price history
VAKKO.IS
4.08 ₤ +9.38 % ↑ +19.65 % ↑ +30.35 % ↑ +159.87 % ↑
177. Vestel Beyaz Esya Sanayi ve Ticaret A.S. stock price history
VESBE.IS
16.76 ₤ +19.29 % ↑ +11.58 % ↑ +30.23 % ↑ +54.47 % ↑
178. Marshall Boya Ve Vernik Sanayii A.S. stock price history
MRSHL.IS
32.62 ₤ +13.03 % ↑ +22.54 % ↑ +29.75 % ↑ +4.75 % ↑
179. Silverline Endustri ve Ticaret A.S. stock price history
SILVR.IS
1.63 ₤ +15.60 % ↑ +45.54 % ↑ +29.37 % ↑ +57.99 % ↑
180. Eczacibasi Yatirim Holding Ortakligi A.S. stock price history
ECZYT.IS
9.15 ₤ +11.72 % ↑ +49.75 % ↑ +28.87 % ↑ +7.02 % ↑
181. Sönmez Pamuklu Sanayii Anonim Sirketi stock price history
SNPAM.IS
4.30 ₤ +20.79 % ↑ +4.62 % ↑ +28.36 % ↑ +132.43 % ↑
182. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi stock price history
PRKAB.IS
2.27 ₤ +15.23 % ↑ +16.41 % ↑ +28.25 % ↑ +25.71 % ↑
183. Günes Sigorta Anonim Sirketi stock price history
GUSGR.IS
1.96 ₤ +16.67 % ↑ +63.33 % ↑ +28.10 % ↑ +97.98 % ↑
184. Akenerji Elektrik Üretim A.S. stock price history
AKENR.IS
0.73 ₤ +23.73 % ↑ +46 % ↑ +28.07 % ↑ -0.0988 % ↓
185. Orge Enerji Elektrik Taahhüt Anonim Sirketi stock price history
ORGE.IS
3.79 ₤ +10.82 % ↑ +11.14 % ↑ +28.04 % ↑ +38.93 % ↑
186. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. stock price history
TUCLK.IS
3.08 ₤ +4.41 % ↑ +31.06 % ↑ +27.80 % ↑ -0.28 % ↓
187. Turkiye Garanti Bankasi A.S. stock price history
GARAN.IS
10.14 ₤ +9.39 % ↑ +13.55 % ↑ +27.71 % ↑ +39.09 % ↑
188. Bizim Toptan Satis Magazalari A.S. stock price history
BIZIM.IS
9.37 ₤ +6.48 % ↑ +8.57 % ↑ +27.66 % ↑ +33.98 % ↑
189. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKMGY.IS
21.10 ₤ +1.64 % ↑ +6.89 % ↑ +27.11 % ↑ +11.05 % ↑
190. Konya Çimento Sanayii Anonim Sirketi stock price history
KONYA.IS
233.80 ₤ +15.74 % ↑ +34.60 % ↑ +27.07 % ↑ -0.0588 % ↓
191. Arçelik Anonim Sirketi stock price history
ARCLK.IS
20.18 ₤ +11.49 % ↑ +20.84 % ↑ +26.92 % ↑ +0.70 % ↑
192. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. stock price history
YAYLA.IS
1.14 ₤ +22.58 % ↑ +44.30 % ↑ +26.67 % ↑ -0.0943 % ↓
193. Panora Gayrimenkul Yatirim Ortakligi A.S. stock price history
PAGYO.IS
4.94 ₤ +7.39 % ↑ +15.42 % ↑ +26.34 % ↑ +12.27 % ↑
194. Tat Gida Sanayi Anonim Sirketi stock price history
TATGD.IS
4.85 ₤ +2.54 % ↑ -0.0162 % ↓ +26.30 % ↑ -0.0935 % ↓
195. Ford Otomotiv Sanayi A.S. stock price history
FROTO.IS
68.25 ₤ +10.80 % ↑ +13.28 % ↑ +26.16 % ↑ +136.49 % ↑
196. Halk Sigorta A.S. stock price history
HALKS.IS
1.56 ₤ -0.00637 % ↓ +67.74 % ↑ +25.81 % ↑ -0.0255 % ↓
197. Ege Endüstri ve Ticaret A.S. stock price history
EGEEN.IS
483.10 ₤ +2.35 % ↑ +5.78 % ↑ +25.64 % ↑ +146.10 % ↑
198. Gediz Ambalaj Sanayi ve Ticaret A.S. stock price history
GEDZA.IS
5.74 ₤ +8.51 % ↑ +10.60 % ↑ +25.60 % ↑ +126.43 % ↑
199. Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. stock price history
DIRIT.IS
0.96 ₤ +9.09 % ↑ +6.67 % ↑ +24.68 % ↑ +27.02 % ↑
200. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. stock price history
BFREN.IS
214.40 ₤ +6.51 % ↑ +18.98 % ↑ +24.65 % ↑ +58.81 % ↑
Loading...
Loading...