All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Taiwan OTC Exchange (TWO)

Real time stock quotes in Taiwan OTC Exchange , online trading data of all stocks in Taiwan OTC Exchange . Share market live price in Taiwan OTC Exchange .
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1264.TWO live price
Tehmag Foods Corporation
225 $ 225 $ 225 $ 225 $ -0.222 % ↓
2. 1268.TWO live price
Hi-Lai Foods Co., Ltd
134 $ 134 $ 135 $ 135 $ -0.369 % ↓
3. 1565.TWO live price
St.Shine Optical Co.,Ltd.
442 $ 435 $ 445 $ 436 $ +1.395 % ↑
4. 1580.TWO live price
Sinmag Equipment Corporation
103 $ 103 $ 103.50 $ 103 $ -
5. 1597.TWO live price
Chieftek Precision Co., Ltd.
86.80 $ 85.90 $ 87.80 $ 87.20 $ -0.457 % ↓
6. 1752.TWO live price
Nang Kuang Pharmaceutical Co., Ltd.
40.55 $ 39.80 $ 41.10 $ 39.85 $ +2.442 % ↑
7. 1785.TWO live price
Solar Applied Materials Technology Corporation
23.25 $ 22.80 $ 23.25 $ 22.90 $ +1.327 % ↑
8. 1788.TWO live price
Hi-Clearance Inc.
104.50 $ 104 $ 104.50 $ 104.50 $ -0.476 % ↓
9. 1795.TWO live price
Lotus Pharmaceutical Co., Ltd.
92 $ 90.70 $ 92 $ 91 $ +1.79 % ↑
10. 1815.TWO live price
Fulltech Fiber Glass Corp.
13.90 $ 13.85 $ 14 $ 13.85 $ +0.362 % ↑
11. 2035.TWO live price
Tang Eng Iron Works Co., Ltd.
39 $ 39 $ 39.10 $ 39.10 $ +1.034 % ↑
12. 2241.TWO live price
Amulaire Thermal Technology, Inc.
50.18 $ 50 $ 50.59 $ 50.39 $ -0.395 % ↓
13. 2640.TWO live price
Taiwan Taxi Co., Ltd.
73.50 $ 71.80 $ 73.50 $ 72 $ +1.695 % ↑
14. 2729.TWO live price
TTFB Company Limited
269 $ 264.50 $ 269 $ 266.50 $ +1.718 % ↑
15. 2732.TWO live price
La Kaffa International Co., Ltd.
140.50 $ 135.50 $ 141 $ 136.50 $ +1.866 % ↑
16. 2926.TWO live price
The Eslite Spectrum Corporation
120.50 $ 120.50 $ 120.50 $ 120.50 $ +0.417 % ↑
17. 3078.TWO live price
Channel Well Technology Co.,Ltd.
26 $ 25.35 $ 26 $ 25.50 $ +2.41 % ↑
18. 3081.TWO live price
LandMark Optoelectronics Corporation
249.50 $ 245 $ 249.50 $ 248.50 $ -0.201 % ↓
19. 3083.TWO live price
Chinese Gamer International Corporation
79.60 $ 79.60 $ 81.40 $ 80.40 $ -0.985 % ↓
20. 3088.TWO live price
Axiomtek Co., Ltd.
57.30 $ 57.30 $ 57.80 $ 57.40 $ -0.347 % ↓
21. 3105.TWO live price
WIN Semiconductors Corp.
295 $ 293 $ 304 $ 299 $ -1.645 % ↓
22. 3131.TWO live price
Grand Plastic Technology Corporation
158 $ 154.50 $ 159 $ 157 $ -
23. 3152.TWO live price
Advanced Ceramic X Corporation
277 $ 275 $ 281 $ 275 $ -0.181 % ↓
24. 3176.TWO live price
Medigen Biotechnology Corp.
62 $ 60.90 $ 62.20 $ 61.50 $ +0.655 % ↑
25. 3211.TWO live price
Dynapack International Technology Corporation
56.10 $ 55.90 $ 59.80 $ 59 $ -5.297 % ↓
26. 3217.TWO live price
Argosy Research Inc.
54.60 $ 53.60 $ 54.70 $ 53.70 $ +1.512 % ↑
27. 3218.TWO live price
Universal Vision Biotechnology Co., Ltd
53.50 $ 52.90 $ 54.50 $ 52.90 $ +1.731 % ↑
28. 3226.TWO live price
Topower Co., Ltd.
56.50 $ 56.50 $ 56.90 $ 56.60 $ -0.352 % ↓
29. 3227.TWO live price
PixArt Imaging Inc.
114 $ 114 $ 118 $ 118 $ -3.673 % ↓
30. 3260.TWO live price
ADATA Technology Co., Ltd.
49.25 $ 49.10 $ 49.65 $ 49.25 $ -0.203 % ↓
31. 3264.TWO live price
Ardentec Corporation
27.70 $ 27.60 $ 27.90 $ 27.65 $ -0.181 % ↓
32. 3265.TWO live price
Winstek Semiconductor Co., Ltd.
26.10 $ 25.65 $ 26.10 $ 25.85 $ -0.385 % ↓
33. 3293.TWO live price
International Games System Co., LTD
387.50 $ 380.50 $ 388 $ 383 $ +0.789 % ↑
34. 3324.TWO live price
Auras Technology Co., Ltd.
228 $ 226 $ 233.50 $ 227.50 $ +2.018 % ↑
35. 3362.TWO live price
Ability Opto-Electronics Technology Co.,Ltd.
47.10 $ 47.10 $ 47.70 $ 47.10 $ -
36. 3374.TWO live price
Xintec Inc.
46.15 $ 46.15 $ 47.20 $ 46.70 $ -1.788 % ↓
37. 3388.TWO live price
Topco Technologies Corp.
69.10 $ 68.60 $ 69.10 $ 68.80 $ +0.292 % ↑
38. 3455.TWO live price
Utechzone Co., Ltd.
57.60 $ 57 $ 58.50 $ 58 $ -1.695 % ↓
39. 3479.TWO live price
Avalue Technology Inc.
82.20 $ 82 $ 86.90 $ 86.90 $ -5.748 % ↓
40. 3483.TWO live price
Forcecon Technology Co., Ltd.
71.30 $ 68 $ 71.30 $ 71.30 $ -8.237 % ↓
41. 3491.TWO live price
Universal Microwave Technology, Inc.
94.50 $ 91.50 $ 94.50 $ 92.10 $ +3.367 % ↑
42. 3526.TWO live price
Alltop Technology Co., Ltd.
72.80 $ 71.50 $ 74.80 $ 72.50 $ -1.091 % ↓
43. 3527.TWO live price
Macroblock, Inc.
115 $ 113 $ 115 $ 114 $ -
44. 3529.TWO live price
eMemory Technology Inc.
336.50 $ 331 $ 340 $ 331 $ +1.69 % ↑
45. 3541.TWO live price
Cypress Technology Co.,Ltd.
79.80 $ 79.80 $ 80.80 $ 80.20 $ -0.865 % ↓
46. 3548.TWO live price
Jarllytec Co., Ltd.
67.70 $ 67.10 $ 67.80 $ 67.20 $ +0.75 % ↑
47. 3552.TWO live price
Tung Thih Electronic Co., Ltd.
70.60 $ 70.60 $ 72.20 $ 70.70 $ -0.282 % ↓
48. 3558.TWO live price
Senao Networks, Inc.
130 $ 124.50 $ 131 $ 127 $ +1.195 % ↑
49. 3587.TWO live price
Materials Analysis Technology Inc.
75.80 $ 74 $ 75.80 $ 74.80 $ +1.355 % ↑
50. 3592.TWO live price
Raydium Semiconductor Corporation
94.96 $ 93 $ 94.99 $ 93.69 $ +1.177 % ↑
51. 3611.TWO live price
TSC Auto ID Technology Co., Ltd.
251 $ 249 $ 252.50 $ 250.50 $ -
52. 3630.TWO live price
Newmax Technology Co., Ltd.
96 $ 96 $ 98.40 $ 97.10 $ -1.321 % ↓
53. 3680.TWO live price
Gudeng Precision Industrial Co., Ltd
112 $ 109 $ 116.50 $ 111 $ -0.448 % ↓
54. 3688.TWO live price
HLJ Technology Co., Ltd.
90.99 $ 88.71 $ 90.99 $ 89.50 $ -0.556 % ↓
55. 3691.TWO live price
Giga Solar Materials Corp.
109.50 $ 107 $ 109.50 $ 108 $ +1.408 % ↑
56. 3707.TWO live price
Episil Holding Inc.
27.60 $ 27.55 $ 28.80 $ 28.05 $ -1.923 % ↓
57. 4105.TWO live price
TTY Biopharm Company Limited
80.50 $ 80.20 $ 80.70 $ 80.40 $ +0.125 % ↑
58. 4107.TWO live price
Bioteque Corporation
126.50 $ 126 $ 127.50 $ 126.50 $ +0.797 % ↑
59. 4114.TWO live price
Synmosa Biopharma Corporation
24.45 $ 24.25 $ 24.45 $ 24.30 $ +0.621 % ↑
60. 4120.TWO live price
Orient EuroPharma Co., Ltd.
55.50 $ 55 $ 55.90 $ 55.90 $ -0.179 % ↓
61. 4123.TWO live price
Center Laboratories, Inc.
58.30 $ 57.80 $ 58.60 $ 58.10 $ +0.172 % ↑
62. 4126.TWO live price
Pacific Hospital Supply Co., Ltd
83.90 $ 83.90 $ 84.50 $ 84.40 $ -0.118 % ↓
63. 4128.TWO live price
Microbio Co., Ltd.
13.15 $ 13.10 $ 13.45 $ 13.15 $ -
64. 4129.TWO live price
United Orthopedic Corporation
45.50 $ 45 $ 45.50 $ 45 $ +1.01 % ↑
65. 4147.TWO live price
TaiMed Biologics Inc.
138 $ 136 $ 138.50 $ 136 $ +1.873 % ↑
66. 4152.TWO live price
Taiwan Liposome Company, Ltd.
84 $ 82 $ 84 $ 83.90 $ +0.119 % ↑
67. 4157.TWO live price
TaiGen Biopharmaceuticals Holdings Limited
17.15 $ 17.15 $ 17.30 $ 17.15 $ +0.292 % ↑
68. 4162.TWO live price
PharmaEngine, Inc.
71.90 $ 71.80 $ 73.70 $ 71.90 $ -0.139 % ↓
69. 4163.TWO live price
INTAI Technology Corporation
130 $ 128 $ 131 $ 130 $ -0.763 % ↓
70. 4167.TWO live price
Savior Lifetec Corporation
19.65 $ 19.45 $ 19.90 $ 19.65 $ +0.769 % ↑
71. 4174.TWO live price
OBI Pharma, Inc.
140 $ 139 $ 140.50 $ 139.50 $ +0.722 % ↑
72. 4205.TWO live price
Chung Hwa Food Industrial Co., Ltd.
86.50 $ 86 $ 89 $ 88.70 $ -2.954 % ↓
73. 4401.TWO live price
Toung Loong Textile MFG. Co., LTD.
43.30 $ 42.80 $ 43.70 $ 43 $ -
74. 4506.TWO live price
Golden Friends Corporation
58.30 $ 58.20 $ 58.50 $ 58.50 $ -0.171 % ↓
75. 4528.TWO live price
Chian Hsing Forging Industrial Co., Ltd.
55.80 $ 55 $ 56.30 $ 56 $ -1.754 % ↓
76. 4546.TWO live price
Chaheng Precision Co., Ltd.
145.43 $ 138.47 $ 145.43 $ 140 $ +4.035 % ↑
77. 4549.TWO live price
FineTek Co., Ltd.
83.20 $ 83 $ 83.80 $ 83.40 $ -0.12 % ↓
78. 4721.TWO live price
Mechema Chemicals International Corp.
70.80 $ 70.80 $ 71.70 $ 70.80 $ +0.426 % ↑
79. 4728.TWO live price
Sunmax Biotechnology Co., Ltd.
89 $ 83.60 $ 89.80 $ 83.60 $ +6.905 % ↑
80. 4736.TWO live price
TaiDoc Technology Corporation
126.50 $ 126 $ 127.50 $ 126.50 $ -0.394 % ↓
81. 4743.TWO live price
Oneness Biotech Co., Ltd
27.65 $ 27.60 $ 27.90 $ 27.65 $ +0.545 % ↑
82. 4803.TWO live price
VHQ Media Holdings Ltd
116 $ 115.50 $ 117 $ 116.50 $ -1.271 % ↓
83. 4947.TWO live price
On-Bright Electronics Incorporated
175 $ 174.50 $ 177 $ 177 $ -1.667 % ↓
84. 4953.TWO live price
Wistron Information Technology & Services Corporation
105.50 $ 105.50 $ 111 $ 108.50 $ -3.125 % ↓
85. 4966.TWO live price
Parade Technologies, Ltd.
548 $ 538 $ 548 $ 541 $ +0.745 % ↑
86. 4974.TWO live price
Asia Tech Image Inc.
47 $ 47 $ 48 $ 48 $ -2.041 % ↓
87. 4991.TWO live price
GCS Holdings, Inc.
65 $ 64.10 $ 65.50 $ 64.20 $ +0.627 % ↑
88. 5009.TWO live price
Gloria Material Technology Corp.
19.70 $ 19.20 $ 19.70 $ 19.40 $ +3.191 % ↑
89. 5013.TWO live price
New Best Wire Industrial Co.,Ltd
26 $ 26 $ 26 $ 26 $ -
90. 5213.TWO live price
YeaShin International Development Co., Ltd.
17.30 $ 16.90 $ 17.30 $ 16.90 $ +2.424 % ↑
91. 5233.TWO live price
Amita Technologies Inc.
35.09 $ 35.01 $ 35.24 $ 35.23 $ +0.114 % ↑
92. 5263.TWO live price
Brogent Technologies Inc.
191.50 $ 185.50 $ 191.50 $ 189.50 $ +1.609 % ↑
93. 5274.TWO live price
ASPEED Technology Inc.
810 $ 785 $ 818 $ 789 $ +2.07 % ↑
94. 5287.TWO live price
ADDCN Technology Co., Ltd
242.50 $ 242.50 $ 246 $ 246 $ -
95. 5289.TWO live price
Innodisk Corporation
138 $ 134 $ 138 $ 136 $ +1.115 % ↑
96. 5299.TWO live price
Excelliance MOS Corp.
122.50 $ 120 $ 122.50 $ 120 $ +1.695 % ↑
97. 5306.TWO live price
KMC (Kuei Meng) International Inc.
102 $ 101 $ 102.50 $ 102.50 $ -0.485 % ↓
98. 5312.TWO live price
Formosa Optical Technology Co. Ltd.
63.50 $ 63 $ 63.70 $ 63.30 $ -0.315 % ↓
99. 5340.TWO live price
Baotek Industrial Materials Ltd.
64.60 $ 62.50 $ 65.40 $ 62.60 $ +3.642 % ↑
100. 5347.TWO live price
Vanguard International Semiconductor Corporation
62.90 $ 62.50 $ 63.50 $ 63.50 $ -1.398 % ↓
101. 5349.TWO live price
BoardTek Electronics Corp
27.45 $ 27.20 $ 27.55 $ 27.30 $ +0.552 % ↑
102. 5351.TWO live price
Etron Technology, Inc.
10.35 $ 10.10 $ 10.35 $ 10.15 $ +1.5 % ↑
103. 5371.TWO live price
Coretronic Corp.
37.70 $ 37.35 $ 37.70 $ 37.35 $ +0.946 % ↑
104. 5392.TWO live price
AVY Precision Technology Inc.
33.10 $ 32.65 $ 33.10 $ 32.80 $ +0.306 % ↑
105. 5425.TWO live price
Taiwan Semiconductor Co., Ltd.
45.55 $ 45.55 $ 46.20 $ 46.20 $ -1.387 % ↓
106. 5439.TWO live price
First Hi-tec Enterprise Co., Ltd.
41 $ 40.80 $ 41.20 $ 40.80 $ +0.493 % ↑
107. 5443.TWO live price
Gallant Precision Machining Co., Ltd.
20.65 $ 20.50 $ 20.80 $ 20.50 $ +0.49 % ↑
108. 5457.TWO live price
Speed Tech Corp.
70.70 $ 69.10 $ 70.70 $ 69.10 $ +1.618 % ↑
109. 5478.TWO live price
Soft-World International Corporation
80 $ 78.40 $ 80 $ 78.60 $ +1.55 % ↑
110. 5483.TWO live price
Sino-American Silicon Products Inc.
89.90 $ 88.50 $ 92 $ 89.20 $ +0.112 % ↑
111. 5508.TWO live price
Yungshin Construction & Development Co.,Ltd.
32.15 $ 32.15 $ 32.30 $ 32.15 $ -
112. 5512.TWO live price
Rich Development Inc.
10.15 $ 10.10 $ 10.25 $ 10.20 $ -0.971 % ↓
113. 5530.TWO live price
Lungyen Life Service Corporation
61.10 $ 60.60 $ 61.10 $ 60.70 $ +0.998 % ↑
114. 5536.TWO live price
Acter Co., Ltd.
161.50 $ 161 $ 162 $ 161.50 $ -
115. 5604.TWO live price
Chung Lien Transportation Co., Ltd
38.25 $ 38.15 $ 38.30 $ 38.20 $ +0.131 % ↑
116. 5820.TWO live price
Jih Sun Financial Holding Co., Ltd.
9.63 $ 9.59 $ 9.64 $ 9.60 $ +0.313 % ↑
117. 5859.TWO live price
Farglory Life Insurance Co., Ltd.
7.03 $ 6.99 $ 7.19 $ 6.99 $ -0.285 % ↓
118. 5863.TWO live price
Taipei Star Bank
12.20 $ 12.20 $ 12.24 $ 12.24 $ -0.326 % ↓
119. 5903.TWO live price
Taiwan FamilyMart Co., Ltd.
219 $ 218.50 $ 219.50 $ 219 $ -
120. 5904.TWO live price
POYA International Co., Ltd.
442.50 $ 440 $ 442.50 $ 441.50 $ +0.799 % ↑
121. 6016.TWO live price
Concord Securities Co.,Ltd.
7.37 $ 7.30 $ 7.37 $ 7.30 $ +0.551 % ↑
122. 6021.TWO live price
Ta Ching Securities Co., Ltd.
12.40 $ 12.35 $ 12.50 $ 12.50 $ -0.398 % ↓
123. 6023.TWO live price
Yuanta Futures Co., Ltd.
56.40 $ 55.90 $ 56.40 $ 56.20 $ +0.357 % ↑
124. 6101.TWO live price
Kwan's International Co., Ltd.
49.20 $ 49.20 $ 49.50 $ 49.35 $ -0.303 % ↓
125. 6111.TWO live price
Softstar Entertainment Inc.
110 $ 110 $ 120 $ 117 $ -6.024 % ↓
126. 6121.TWO live price
Simplo Technology Co.Ltd.
276.50 $ 274.50 $ 279.50 $ 276 $ -0.541 % ↓
127. 6124.TWO live price
Yeh-Chiang Technology Corp.
44 $ 44 $ 45.20 $ 44.50 $ -1.549 % ↓
128. 6125.TWO live price
Kenmec Mechanical Engineering Co., Ltd.
15.45 $ 15.40 $ 15.70 $ 15.50 $ -0.958 % ↓
129. 6138.TWO live price
Anpec Electronics Corporation
61.50 $ 61.40 $ 62.80 $ 61.50 $ -0.485 % ↓
130. 6143.TWO live price
Netronix, Inc.
40.55 $ 40.25 $ 40.60 $ 40.25 $ +0.249 % ↑
131. 6146.TWO live price
Sporton International Inc.
200 $ 197.50 $ 200.50 $ 198.50 $ +0.253 % ↑
132. 6147.TWO live price
Chipbond Technology Corporation
57.80 $ 57.50 $ 58.30 $ 57.70 $ -0.688 % ↓
133. 6173.TWO live price
Prosperity Dielectrics Co., Ltd.
61.40 $ 60.90 $ 63 $ 61.20 $ -0.488 % ↓
134. 6180.TWO live price
Gamania Digital Entertainment Co., Ltd.
56.90 $ 56.90 $ 57.40 $ 57.10 $ -0.349 % ↓
135. 6182.TWO live price
Wafer Works Corporation
33.80 $ 33.35 $ 34.40 $ 33.40 $ +1.059 % ↑
136. 6188.TWO live price
Quanta Storage Inc.
42.75 $ 42.25 $ 43.35 $ 42.95 $ -1.264 % ↓
137. 6212.TWO live price
L.M. Development Co., Ltd.
43.70 $ 43.35 $ 43.70 $ 43.35 $ +0.347 % ↑
138. 6223.TWO live price
MPI corporation
61.50 $ 61.50 $ 63 $ 63 $ -2.477 % ↓
139. 6238.TWO live price
Kingpak Technology Inc.
131 $ 130 $ 134.50 $ 132 $ -0.752 % ↓
140. 6244.TWO live price
Motech Industries, Inc.
9.05 $ 9.05 $ 9.15 $ 9.13 $ -0.869 % ↓
141. 6245.TWO live price
Lanner Electronics Inc.
69.10 $ 67.80 $ 70.10 $ 70 $ -1.269 % ↓
142. 6261.TWO live price
YoungTek Electronics Corp.
40.85 $ 40.70 $ 41 $ 40.90 $ -0.122 % ↓
143. 6263.TWO live price
Planet Technology Corporation
63.60 $ 63.60 $ 64 $ 63.90 $ -0.467 % ↓
144. 6274.TWO live price
Taiwan Union Technology Corporation
140 $ 139 $ 142.50 $ 139.50 $ +0.36 % ↑
145. 6279.TWO live price
Hu Lane Associate Inc.
72.60 $ 72.60 $ 74 $ 73.90 $ -2.119 % ↓
146. 6284.TWO live price
INPAQ Technology Co., Ltd.
36.30 $ 36.20 $ 37.15 $ 36.20 $ +0.836 % ↑
147. 6290.TWO live price
Longwell Company
64.20 $ 63.70 $ 66.90 $ 66.90 $ -4.836 % ↓
148. 6411.TWO live price
Amazing Microelectronic Corp.
98.10 $ 94 $ 98.50 $ 95.20 $ +5.31 % ↑
149. 6426.TWO live price
Apogee Optocom Co., Ltd.
138.50 $ 133.50 $ 140 $ 137 $ +2.622 % ↑
150. 6435.TWO live price
Sinopower Semiconductor, Inc.
109 $ 109 $ 109 $ 109 $ +0.461 % ↑
151. 6438.TWO live price
Symtek Automation Asia Co., Ltd.
62.10 $ 61.80 $ 64.80 $ 64 $ -2.883 % ↓
152. 6446.TWO live price
PharmaEssentia Corporation
108 $ 106.50 $ 109 $ 108.50 $ -1.364 % ↓
153. 6462.TWO live price
Egis Technology Inc.
283 $ 282 $ 295.50 $ 285.50 $ -2.726 % ↓
154. 6472.TWO live price
Bora Pharmaceuticals Co., Ltd.
169 $ 157 $ 169 $ 160 $ +4.918 % ↑
155. 6488.TWO live price
GlobalWafers Co., Ltd.
359.50 $ 358.50 $ 375.50 $ 364 $ -1.754 % ↓
156. 6492.TWO live price
Senhwa Biosciences, Inc.
66.80 $ 66.70 $ 67.30 $ 67 $ +0.601 % ↑
157. 6499.TWO live price
Medeon Biodesign, Inc.
64 $ 63.80 $ 65.30 $ 65.30 $ -0.457 % ↓
158. 6509.TWO live price
Taiwan Hopax Chems.Mfg.Co.,Ltd.
19.25 $ 19 $ 19.25 $ 19 $ +0.529 % ↑
159. 6510.TWO live price
Chunghwa Precision Test Tech. Co., Ltd.
890 $ 870 $ 898 $ 871 $ +0.577 % ↑
160. 6534.TWO live price
CH Biotech R&D Co., Ltd.
88.51 $ 88.51 $ 90 $ 88.51 $ +3.496 % ↑
161. 6535.TWO live price
Lumosa Therapeutics Co., Ltd.
28.50 $ 28.20 $ 28.75 $ 28.75 $ -
162. 6547.TWO live price
Medigen Vaccine Biologics Corporation
27.95 $ 27.70 $ 28 $ 27.80 $ +0.18 % ↑
163. 6548.TWO live price
Chang Wah Technology Co., Ltd.
34.80 $ 34.40 $ 34.80 $ 34.55 $ +0.436 % ↑
164. 6550.TWO live price
Polaris Group
11.77 $ 11.16 $ 11.77 $ 11.34 $ +0.443 % ↑
165. 6568.TWO live price
Rafael Microelectronics, Inc.
203 $ 203 $ 205 $ 202 $ +0.498 % ↑
166. 6569.TWO live price
Onyx Healthcare Inc.
164 $ 163 $ 168 $ 165 $ -0.602 % ↓
167. 6575.TWO live price
SyneuRx International (Taiwan) Corp.
54.49 $ 50.80 $ 54.50 $ 52.50 $ +3.55 % ↑
168. 6803.TWO live price
ECOVE Environment Corporation
207.50 $ 206.50 $ 208 $ 207.50 $ -0.718 % ↓
169. 8042.TWO live price
Taiwan Chinsan Electronic Industrial Co., Ltd.
35.40 $ 34.90 $ 35.40 $ 34.90 $ +0.576 % ↑
170. 8044.TWO live price
PChome Online Inc.
131 $ 130 $ 132.50 $ 130 $ -0.383 % ↓
171. 8050.TWO live price
IBASE Technology Inc.
45 $ 44.80 $ 45.10 $ 44.95 $ +0.111 % ↑
172. 8069.TWO live price
E Ink Holdings Inc.
31.60 $ 30.90 $ 31.90 $ 30.90 $ +0.325 % ↑
173. 8076.TWO live price
Firich Enterprises Co., Ltd.
37.45 $ 37.30 $ 37.55 $ 37.50 $ -0.133 % ↓
174. 8083.TWO live price
Pro-Hawk Corporation
141 $ 140 $ 141.50 $ 141.50 $ -0.352 % ↓
175. 8086.TWO live price
Advanced Wireless Semiconductor Company
106.50 $ 103.50 $ 108.50 $ 106 $ +1.435 % ↑
176. 8109.TWO live price
P-Duke Technology Co.,Ltd.
76.60 $ 76.50 $ 78.20 $ 78 $ -2.01 % ↓
177. 8155.TWO live price
Allied Circuit Co., Ltd.
79.20 $ 77.10 $ 80.30 $ 77.60 $ +1.571 % ↑
178. 8234.TWO live price
NEXCOM International Co., Ltd.
27.15 $ 27.05 $ 27.25 $ 27.15 $ -
179. 8255.TWO live price
Actron Technology Corporation
93 $ 91.80 $ 93.50 $ 91.80 $ +1.325 % ↑
180. 8299.TWO live price
Phison Electronics Corp.
277 $ 275 $ 278.50 $ 277 $ -
181. 8349.TWO live price
QST International Corp.
66.20 $ 66.10 $ 66.40 $ 66.10 $ +1.07 % ↑
182. 8358.TWO live price
Co-Tech Development Corporation
41.35 $ 41.30 $ 43.20 $ 42.45 $ -2.971 % ↓
183. 8359.TWO live price
Cashbox Partyworld Co., Ltd.
165.49 $ 165 $ 168.49 $ 167.30 $ -1.07 % ↓
184. 8383.TWO live price
ChenFull International Co., Ltd.
37 $ 36.70 $ 37 $ 36.90 $ +0.272 % ↑
185. 8406.TWO live price
Ginko International Co. Ltd
180.50 $ 176.50 $ 181.50 $ 178 $ +1.425 % ↑
186. 8415.TWO live price
Brighton-Best International (Taiwan) Inc.
32.10 $ 32 $ 32.20 $ 32.15 $ -0.31 % ↓
187. 8436.TWO live price
TCI Co., Ltd.
322.50 $ 320.50 $ 334.50 $ 328 $ -3.245 % ↓
188. 8437.TWO live price
Dadi Early-Childhood Education Group Limited
255 $ 253 $ 256 $ 256 $ -0.775 % ↓
189. 8444.TWO live price
Green River Holding Co. Ltd.
82.80 $ 82.50 $ 83 $ 83 $ -0.24 % ↓
190. 8446.TWO live price
HIM International Music Inc.
124 $ 123.50 $ 124.50 $ 124.50 $ +0.403 % ↑
191. 8489.TWO live price
Samebest Co., Ltd.
135 $ 123.50 $ 136.50 $ 124 $ +11.712 % ↑
192. 8908.TWO live price
ShinHsiung Natural Gas Inc.
44.90 $ 44.60 $ 44.90 $ 44.60 $ -
193. 8916.TWO live price
Kwong Lung Enterprise Co., Ltd.
44.95 $ 44.15 $ 44.95 $ 44.35 $ -0.113 % ↓
194. 8917.TWO live price
Hsin Tai Gas Co., Ltd.
51.20 $ 51.20 $ 51.20 $ 51.20 $ +0.787 % ↑
195. 8924.TWO live price
O-TA Precision Industry Co., Ltd.
46.10 $ 44.45 $ 46.50 $ 45.15 $ +2.149 % ↑
196. 8936.TWO live price
Kuo Toong International Co., Ltd.
18.40 $ 18.35 $ 18.50 $ 18.50 $ -0.804 % ↓
197. 8938.TWO live price
Advanced International Multitech Co., Ltd.
39.75 $ 39.50 $ 39.85 $ 39.70 $ +0.379 % ↑
198. 8942.TWO live price
Xxentria Technology Materials Co., Ltd.
66.80 $ 66.50 $ 66.80 $ 66.70 $ -0.299 % ↓
199. 9951.TWO live price
Macauto Industrial Co., Ltd.
95.40 $ 94.50 $ 96.80 $ 96.50 $ -2.13 % ↓
200. 9957.TWO live price
Yieh United Steel Corp.
5.94 $ 5.80 $ 5.94 $ 5.94 $ -
Loading...
Loading...