All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Taiwan OTC Exchange (TWO)

History of all stock prices in Taiwan OTC Exchange .
Search:
TOP 200
Filter:
  Currency:
1. Baotek Industrial Materials Ltd. stock price history
5340.TWO
64.80 $ -0.06087 % ↓ +81.77 % ↑ +414.29 % ↑ +1 175.59 % ↑
2. Auras Technology Co., Ltd. stock price history
3324.TWO
232 $ +32.57 % ↑ +53.14 % ↑ +382.33 % ↑ +132 % ↑
3. Apogee Optocom Co., Ltd. stock price history
6426.TWO
140.50 $ +16.12 % ↑ +37.75 % ↑ +281.79 % ↑ +292.08 % ↑
4. Gudeng Precision Industrial Co., Ltd stock price history
3680.TWO
110.50 $ +47.53 % ↑ +122.33 % ↑ +279.07 % ↑ +267.16 % ↑
5. Auden Techno Corp. stock price history
3138.TWO
40.28 $ -0.0345 % ↓ +34.27 % ↑ +251.79 % ↑ +253.33 % ↑
6. Forcecon Technology Co., Ltd. stock price history
3483.TWO
64.90 $ +17.79 % ↑ +55.26 % ↑ +234.54 % ↑ +144.49 % ↑
7. Brave C&H Supply Co.,Ltd stock price history
6538.TWO
99.50 $ +14.37 % ↑ +55.47 % ↑ +232.78 % ↑ -0.17 % ↓
8. CastleNet Technology Inc. stock price history
8059.TWO
16.95 $ +0.30 % ↑ +53.39 % ↑ +222.24 % ↑ +67.82 % ↑
9. International Games System Co., LTD stock price history
3293.TWO
386 $ +1.05 % ↑ +23.72 % ↑ +191.32 % ↑ +101.04 % ↑
10. Sunmax Biotechnology Co., Ltd. stock price history
4728.TWO
89 $ -0.0326 % ↓ +1.14 % ↑ +190.85 % ↑ +113.94 % ↑
11. Egis Technology Inc. stock price history
6462.TWO
277.50 $ -0.0263 % ↓ +11.45 % ↑ +188.46 % ↑ +27.29 % ↑
12. O-TA Precision Industry Co., Ltd. stock price history
8924.TWO
46.10 $ -0.078 % ↓ -0.00324 % ↓ +182.82 % ↑ +137.74 % ↑
13. Advanced Wireless Semiconductor Company stock price history
8086.TWO
107.50 $ +31.10 % ↑ +49.31 % ↑ +173.54 % ↑ +118.50 % ↑
14. Jetwell Computer Co., Ltd. stock price history
3147.TWO
42.95 $ +8.19 % ↑ +16.08 % ↑ +158.74 % ↑ +134.70 % ↑
15. Longwell Company stock price history
6290.TWO
63.50 $ +3.08 % ↑ +16.30 % ↑ +154.51 % ↑ +128.83 % ↑
16. WIN Semiconductors Corp. stock price history
3105.TWO
294 $ +10.73 % ↑ +33.64 % ↑ +147.06 % ↑ +222.37 % ↑
17. Hold Jinn Electronics Co., Ltd stock price history
3191.TWO
41.20 $ +17.71 % ↑ +129.53 % ↑ +140.23 % ↑ +246.22 % ↑
18. Advanced Analog Technology, Inc. stock price history
3438.TWO
25.20 $ -0.15 % ↓ +7.69 % ↑ +124 % ↑ +37.70 % ↑
19. Avalue Technology Inc. stock price history
3479.TWO
81.60 $ +3.16 % ↑ +56.02 % ↑ +123.56 % ↑ +31.83 % ↑
20. Crystalvue Medical Corporation stock price history
6527.TWO
89.28 $ +7.57 % ↑ +23.50 % ↑ +120.44 % ↑ +85.88 % ↑
21. Jhen Vei Electronic Co., Ltd. stock price history
3520.TWO
14.50 $ +22.88 % ↑ -0.0268 % ↓ +119.70 % ↑ -0.84 % ↓
22. Panram International Corp. stock price history
8088.TWO
22.35 $ -0.11 % ↓ +6.43 % ↑ +118.05 % ↑ +5.77 % ↑
23. Universal Vision Biotechnology Co., Ltd stock price history
3218.TWO
53.80 $ +3.07 % ↑ +41.21 % ↑ +115.20 % ↑ +141.33 % ↑
24. Gravity Co.,Ltd. stock price history
3629.TWO
45.90 $ +69.69 % ↑ +77.22 % ↑ +112.99 % ↑ +51.24 % ↑
25. Chunghwa Precision Test Tech. Co., Ltd. stock price history
6510.TWO
876 $ +17.11 % ↑ +109.32 % ↑ +112.88 % ↑ -0.0798 % ↓
26. ASPEED Technology Inc. stock price history
5274.TWO
805 $ -0.0195 % ↓ +27.58 % ↑ +112.12 % ↑ +100.25 % ↑
27. Mitake Information Corporation stock price history
8284.TWO
59.84 $ +1.44 % ↑ +20.02 % ↑ +109.97 % ↑ +93.09 % ↑
28. Prolink Microsystems Corporation stock price history
5450.TWO
17.40 $ -0.11 % ↓ -0.19 % ↓ +107.14 % ↑ +86.10 % ↑
29. Quanta Storage Inc. stock price history
6188.TWO
42.40 $ -0.0619 % ↓ -0.0742 % ↓ +105.83 % ↑ +40.86 % ↑
30. Radiation Technology, Inc. stock price history
6514.TWO
74.50 $ +9.88 % ↑ +22.13 % ↑ +104.67 % ↑ +178.17 % ↑
31. Insyde Software Corp. stock price history
6231.TWO
62 $ -0.02054 % ↓ +52.15 % ↑ +102.95 % ↑ +111.60 % ↑
32. Wistron Information Technology & Services Corporation stock price history
4953.TWO
105 $ -0.0498 % ↓ -0.15 % ↓ +101.15 % ↑ +463.41 % ↑
33. Genesis Technology, Inc. stock price history
6221.TWO
49.90 $ -0.0311 % ↓ +5.50 % ↑ +99.20 % ↑ +99.60 % ↑
34. Rafael Microelectronics, Inc. stock price history
6568.TWO
203 $ +2.27 % ↑ +1.50 % ↑ +99.02 % ↑ +23.35 % ↑
35. BIONET Corp. stock price history
1784.TWO
44.95 $ -0.0375 % ↓ -0.06061 % ↓ +96.29 % ↑ +46.66 % ↑
36. AEWIN Technologies Co., Ltd. stock price history
3564.TWO
37.25 $ -0.0325 % ↓ -0.0362 % ↓ +96.05 % ↑ -0.21 % ↓
37. TMP Steel Corporation stock price history
6248.TWO
28.70 $ +3.05 % ↑ +1.41 % ↑ +95.90 % ↑ +26.43 % ↑
38. Simula Technology Inc. stock price history
3511.TWO
36.65 $ -0.11 % ↓ +1.24 % ↑ +93.40 % ↑ +97.45 % ↑
39. Interactive Digital Technologies Inc. stock price history
6486.TWO
73.70 $ -0.0478 % ↓ -0.0173 % ↓ +92.18 % ↑ +93.69 % ↑
40. Newmax Technology Co., Ltd. stock price history
3630.TWO
95.80 $ -0.11 % ↓ -0.13 % ↓ +92.18 % ↑ +427.82 % ↑
41. La Kaffa International Co., Ltd. stock price history
2732.TWO
139 $ -0.18 % ↓ -0.15 % ↓ +91.99 % ↑ +89.91 % ↑
42. Argosy Research Inc. stock price history
3217.TWO
54.50 $ -0.04049 % ↓ -0.0233 % ↓ +90.56 % ↑ +194.60 % ↑
43. Yeh-Chiang Technology Corp. stock price history
6124.TWO
43.80 $ -0.0856 % ↓ +44.79 % ↑ +90.43 % ↑ +43.84 % ↑
44. Prolific Technology Inc. stock price history
6233.TWO
14.65 $ +29.65 % ↑ +88.55 % ↑ +89.77 % ↑ +51.34 % ↑
45. C.C.P. Contact Probes Co., Ltd. stock price history
6217.TWO
35.85 $ -0.12 % ↓ +3.46 % ↑ +87.70 % ↑ -0.0728 % ↓
46. SunVic Technology Co., Ltd. stock price history
4304.TWO
11.90 $ -0.0881 % ↓ -0.18 % ↓ +87.11 % ↑ +38.86 % ↑
47. POYA International Co., Ltd. stock price history
5904.TWO
445 $ +0.68 % ↑ -0.0111 % ↓ +86.97 % ↑ -0.0219 % ↓
48. DataImage, Inc. stock price history
3168.TWO
26.16 $ -0.0487 % ↓ +9 % ↑ +86.86 % ↑ +211.43 % ↑
49. P-Two Industries Inc. stock price history
6158.TWO
35.50 $ +21.99 % ↑ -0.17 % ↓ +86.84 % ↑ +117.79 % ↑
50. Taiwan Aries Co.,Ltd. stock price history
6171.TWO
19.85 $ -0.00251 % ↓ +27.24 % ↑ +86.39 % ↑ +91.79 % ↑
51. Otsuka Information Technology Corp. stock price history
3570.TWO
81.80 $ -0.0354 % ↓ -0.11 % ↓ +78.99 % ↑ +72.57 % ↑
52. Tera Autotech Corporation stock price history
6234.TWO
27.60 $ +1.10 % ↑ -0.01075 % ↓ +78.64 % ↑ +69.33 % ↑
53. Murad Chia Jei Biotechnology Co., Ltd. stock price history
4109.TWO
19.50 $ -0.0347 % ↓ -0.14 % ↓ +78.08 % ↑ +0.15 % ↑
54. Kenly Precision Industrial Co., LTD. stock price history
5383.TWO
13.85 $ -0.18 % ↓ +0.73 % ↑ +77.79 % ↑ +64.29 % ↑
55. Ushine Photonics Corporation stock price history
3678.TWO
8.10 $ +24.62 % ↑ -0.0743 % ↓ +76.09 % ↑ +153.13 % ↑
56. Browave Corporation stock price history
3163.TWO
47 $ -0.00424 % ↓ +3.41 % ↑ +76.03 % ↑ -0.0495 % ↓
57. Speed Tech Corp. stock price history
5457.TWO
70.20 $ -0.00987 % ↓ -0.00426 % ↓ +75.72 % ↑ +200 % ↑
58. EISO Enterprise Co., Ltd. stock price history
5291.TWO
25.05 $ -0.0756 % ↓ +35.04 % ↑ +75.17 % ↑ +82.85 % ↑
59. Kenmec Mechanical Engineering Co., Ltd. stock price history
6125.TWO
15.35 $ -0.0376 % ↓ +3.37 % ↑ +74.43 % ↑ +31.20 % ↑
60. Chander Electronics Corp. stock price history
8068.TWO
31.75 $ +20.72 % ↑ +98.44 % ↑ +71.62 % ↑ +11.99 % ↑
61. Chinese Gamer International Corporation stock price history
3083.TWO
79.60 $ -0.10 % ↓ +25.35 % ↑ +71.55 % ↑ +117.78 % ↑
62. Bora Pharmaceuticals Co., Ltd. stock price history
6472.TWO
167.50 $ +11.30 % ↑ +7.72 % ↑ +71.27 % ↑ +168.87 % ↑
63. Sheng Yi Development Co.,Ltd stock price history
5455.TWO
29.10 $ -0.0521 % ↓ +9.81 % ↑ +71.18 % ↑ +394.90 % ↑
64. Taiwan Calsonic Co., Ltd. stock price history
4523.TWO
18.80 $ +6.82 % ↑ +30.10 % ↑ +70.91 % ↑ -0.00265 % ↓
65. Securitag Assembly Group Co., Ltd. stock price history
6417.TWO
61 $ -0.00164 % ↓ +16.41 % ↑ +70.63 % ↑ +85.41 % ↑
66. Launch Technologies Co., Ltd. stock price history
8420.TWO
30.95 $ +0.49 % ↑ +10.54 % ↑ +70.05 % ↑ +44.63 % ↑
67. Dynamic Precision Industry Corporation stock price history
8928.TWO
39.55 $ +2.20 % ↑ +16.67 % ↑ +68.30 % ↑ +53.29 % ↑
68. Netmarble Joybomb Inc. stock price history
6468.TWO
77.99 $ +8.32 % ↑ -0.0715 % ↓ +68.12 % ↑ +42.32 % ↑
69. Lanner Electronics Inc. stock price history
6245.TWO
69.10 $ -0.0199 % ↓ -0.0848 % ↓ +67.72 % ↑ +62.40 % ↑
70. Singtex Industrial Co., Ltd. stock price history
4433.TWO
37 $ -0.0585 % ↓ +2.35 % ↑ +67.04 % ↑ +26.28 % ↑
71. DataVan International Corporation stock price history
3521.TWO
22.55 $ +2.50 % ↑ -0.0815 % ↓ +67.04 % ↑ +110.75 % ↑
72. Niko Semiconductor Co., Ltd. stock price history
3317.TWO
46.80 $ +7.09 % ↑ +33.71 % ↑ +66.84 % ↑ +203.90 % ↑
73. Raydium Semiconductor Corporation stock price history
3592.TWO
94.78 $ -0.0289 % ↓ +7.53 % ↑ +64.26 % ↑ +63.78 % ↑
74. Alltop Technology Co., Ltd. stock price history
3526.TWO
71.70 $ +8.64 % ↑ +12.03 % ↑ +62.95 % ↑ +1.56 % ↑
75. Medigen Biotechnology Corp. stock price history
3176.TWO
61.90 $ -0.0128 % ↓ -0.16 % ↓ +62.25 % ↑ -0.12 % ↓
76. Co-Tech Development Corporation stock price history
8358.TWO
41.15 $ -0.11 % ↓ +32.96 % ↑ +60.74 % ↑ +51.88 % ↑
77. Taiwan Union Technology Corporation stock price history
6274.TWO
140 $ -0.0789 % ↓ +15.70 % ↑ +59.45 % ↑ +300.57 % ↑
78. Litemax Electronics Inc. stock price history
4995.TWO
50.90 $ -0.0414 % ↓ +19.34 % ↑ +59.31 % ↑ +64.72 % ↑
79. Sporton International Inc. stock price history
6146.TWO
199 $ -0.0197 % ↓ +4.74 % ↑ +58.57 % ↑ +34.44 % ↑
80. Jarllytec Co., Ltd. stock price history
3548.TWO
67.70 $ -0.02026 % ↓ -0.037 % ↓ +58.55 % ↑ +10.62 % ↑
81. MacroWell OMG Digital Entertainment Co., Ltd. stock price history
3687.TWO
37.30 $ +22.09 % ↑ +50.40 % ↑ +58.05 % ↑ -0.23 % ↓
82. Kwang Ming Silk Mill Co., Ltd. stock price history
4420.TWO
32.65 $ -0.0225 % ↓ -0.0091 % ↓ +56.97 % ↑ +16.40 % ↑
83. Materials Analysis Technology Inc. stock price history
3587.TWO
75.80 $ +10.82 % ↑ +3.69 % ↑ +55.65 % ↑ -0.0412 % ↓
84. Array Networks, Inc. stock price history
3664.TWO
12.50 $ -0.0566 % ↓ +13.12 % ↑ +55.28 % ↑ -0.17 % ↓
85. Max Zipper Co., Ltd. stock price history
8932.TWO
14.95 $ +10.74 % ↑ +15.89 % ↑ +55.24 % ↑ +62.50 % ↑
86. Topview Optronics Corporation stock price history
6556.TWO
46.35 $ +0.76 % ↑ +1.87 % ↑ +55.02 % ↑ +9.06 % ↑
87. Kingstate Electronics Corporation stock price history
3206.TWO
32.10 $ -0.0531 % ↓ +13.23 % ↑ +54.70 % ↑ +53.94 % ↑
88. Optivision Technology, Inc. stock price history
3666.TWO
20.35 $ +9.12 % ↑ +31.72 % ↑ +54.17 % ↑ -0.27 % ↓
89. Daito Me Holdings Co., Ltd stock price history
8455.TWO
31.60 $ -0.0814 % ↓ -0.0156 % ↓ +54.15 % ↑ -0.12 % ↓
90. Aplex Technology Inc. stock price history
6570.TWO
41.45 $ +2.85 % ↑ +0.61 % ↑ +54.09 % ↑ +30.39 % ↑
91. AMICCOM Electronics Corporation stock price history
5272.TWO
28.90 $ -0.00345 % ↓ +40.98 % ↑ +53.72 % ↑ -0.28 % ↓
92. King Polytechnic Engineering Co., Ltd. stock price history
6122.TWO
12.45 $ +8.26 % ↑ +18.01 % ↑ +53.33 % ↑ +50.36 % ↑
93. Welldone Company stock price history
6170.TWO
14.25 $ -0.0952 % ↓ -0.0468 % ↓ +53.23 % ↑ +51.60 % ↑
94. Superior Plating Technology Co., Ltd. stock price history
8431.TWO
70.40 $ -0.0249 % ↓ +32.58 % ↑ +53.04 % ↑ +2.92 % ↑
95. Onyx Healthcare Inc. stock price history
6569.TWO
164 $ -0.0812 % ↓ -0.0575 % ↓ +52.56 % ↑ -0.14 % ↓
96. HIM International Music Inc. stock price history
8446.TWO
125 $ -0.0347 % ↓ -0.0234 % ↓ +52.25 % ↑ +42.46 % ↑
97. Skardin Industrial Corporation stock price history
3466.TWO
17 $ -0.0529 % ↓ -0.14 % ↓ +51.79 % ↑ -0.0685 % ↓
98. Shin Ruenn development Co., LTD. stock price history
6186.TWO
27.50 $ +3.77 % ↑ +28.50 % ↑ +51.52 % ↑ +28.41 % ↑
99. Niching Industrial Corporation stock price history
3444.TWO
30.85 $ -0.09 % ↓ +29.62 % ↑ +51.23 % ↑ +63.23 % ↑
100. APAC Opto Electronics Inc. stock price history
4908.TWO
26.15 $ +3.36 % ↑ +9.87 % ↑ +51.16 % ↑ +58.48 % ↑
101. Harmony Electronics Corp stock price history
8182.TWO
21.65 $ +1.64 % ↑ +11.60 % ↑ +50.87 % ↑ +52.46 % ↑
102. Tailyn Technologies, Inc. stock price history
5353.TWO
19.25 $ -0.0564 % ↓ +11.59 % ↑ +50.39 % ↑ +79.91 % ↑
103. Unicon Optical Co., Ltd. stock price history
4150.TWO
15.45 $ -0.14 % ↓ +29.83 % ↑ +50.29 % ↑ +52.49 % ↑
104. JMicron Technology Corp. stock price history
4925.TWO
19.60 $ +6.81 % ↑ +8.95 % ↑ +50.19 % ↑ +22.50 % ↑
105. INTAI Technology Corporation stock price history
4163.TWO
129 $ -0.0979 % ↓ -0.10 % ↓ +50 % ↑ -0.16 % ↓
106. Nan Ren Hu Leisure Amusement Co., Ltd. stock price history
5905.TWO
9.90 $ +20.44 % ↑ +17.44 % ↑ +49.77 % ↑ +30.95 % ↑
107. Taiwan Alpha Electronic Co., Ltd. stock price history
6204.TWO
26.50 $ +24.12 % ↑ +24.41 % ↑ +49.72 % ↑ +31.19 % ↑
108. Ruby Tech Corp. stock price history
8048.TWO
37.05 $ -0.17 % ↓ -0.11 % ↓ +49.40 % ↑ +36.21 % ↑
109. ThinFlex Corporation stock price history
3144.TWO
30.60 $ -0.17 % ↓ +7.94 % ↑ +49.27 % ↑ +53 % ↑
110. GFun Industrial Corporation stock price history
4429.TWO
31.90 $ +38.70 % ↑ +51.90 % ↑ +48.72 % ↑ +41.78 % ↑
111. Podak Co., LTD. stock price history
3537.TWO
33.65 $ +5.16 % ↑ -0.00737 % ↓ +48.24 % ↑ +54.36 % ↑
112. Grand Plastic Technology Corporation stock price history
3131.TWO
157 $ +1.95 % ↑ +12.54 % ↑ +48.11 % ↑ -0.22 % ↓
113. NatureWise Biotech & Medicals Corporation stock price history
4732.TWO
24.75 $ +7.28 % ↑ +20.15 % ↑ +47.94 % ↑ +17.80 % ↑
114. FOCI Fiber Optic Communications, Inc. stock price history
3363.TWO
37.55 $ -0.074 % ↓ -0.22 % ↓ +47.83 % ↑ +40.11 % ↑
115. Chang Jia M&E Engineering Corp. stock price history
4550.TWO
23.80 $ +6.49 % ↑ +33.33 % ↑ +47.83 % ↑ +6.01 % ↑
116. GeneReach Biotechnology Corp. stock price history
4171.TWO
41.75 $ +1.83 % ↑ +5.03 % ↑ +47.79 % ↑ +69.72 % ↑
117. High-Tek Harness Enterprise Co., Ltd. stock price history
3202.TWO
17.60 $ -0.11 % ↓ -0.0881 % ↓ +46.67 % ↑ +54.39 % ↑
118. Syngen Biotech Co., Ltd. stock price history
8279.TWO
129 $ -0.0883 % ↓ -0.13 % ↓ +46.59 % ↑ +8.32 % ↑
119. Bioteque Corporation stock price history
4107.TWO
127.50 $ +2.82 % ↑ -0.00778 % ↓ +46.55 % ↑ -0.059 % ↓
120. Cashbox Partyworld Co., Ltd. stock price history
8359.TWO
165.49 $ -0.0182 % ↓ -0.16 % ↓ +45.99 % ↑ +166.92 % ↑
121. Single Well Industrial Corporation stock price history
3490.TWO
25.30 $ +12.95 % ↑ +18.50 % ↑ +45.40 % ↑ -0.15 % ↓
122. Symtek Automation Asia Co., Ltd. stock price history
6438.TWO
62.10 $ +4.37 % ↑ +20.58 % ↑ +45.26 % ↑ +56.41 % ↑
123. Azion Corporation stock price history
6148.TWO
11.80 $ +4.42 % ↑ +1.72 % ↑ +45.14 % ↑ +90.94 % ↑
124. Lotus Pharmaceutical Co., Ltd. stock price history
1795.TWO
92.60 $ -0.0232 % ↓ -0.21 % ↓ +45.14 % ↑ +61.61 % ↑
125. ATW Technology Inc. stock price history
8097.TWO
16.10 $ +46.36 % ↑ +60.20 % ↑ +45.05 % ↑ +53.33 % ↑
126. Kino Biotech Co., Ltd. stock price history
4154.TWO
31.85 $ -0.00469 % ↓ +27.40 % ↑ +44.77 % ↑ +61.68 % ↑
127. AViTA Corporation stock price history
4735.TWO
46.50 $ +1.09 % ↑ +5.08 % ↑ +44.63 % ↑ +42.20 % ↑
128. Univacco Technology Inc. stock price history
3303.TWO
25.60 $ -0.0536 % ↓ +0.59 % ↑ +44.63 % ↑ +31.28 % ↑
129. Senao Networks, Inc. stock price history
3558.TWO
128.50 $ +18.43 % ↑ +34.27 % ↑ +44.54 % ↑ -0.0265 % ↓
130. INPAQ Technology Co., Ltd. stock price history
6284.TWO
36.50 $ +16.99 % ↑ +23.73 % ↑ +43.98 % ↑ +58.70 % ↑
131. PixArt Imaging Inc. stock price history
3227.TWO
113.50 $ -0.00439 % ↓ -0.00873 % ↓ +43.49 % ↑ +65.94 % ↑
132. Unifosa Corp. stock price history
8277.TWO
9.08 $ +0.33 % ↑ +16.41 % ↑ +43.44 % ↑ -0.19 % ↓
133. Dynapack International Technology Corporation stock price history
3211.TWO
55.70 $ +8.58 % ↑ +15.32 % ↑ +43.37 % ↑ +34.87 % ↑
134. Simplo Technology Co.Ltd. stock price history
6121.TWO
274.50 $ +2.43 % ↑ +3.58 % ↑ +43.34 % ↑ +68.92 % ↑
135. Te Chang Construction Co., Ltd. stock price history
5511.TWO
28 $ -0.00885 % ↓ -0.0865 % ↓ +42.86 % ↑ +25.84 % ↑
136. Wah Hong Industrial Corp. stock price history
8240.TWO
23.95 $ -0.00622 % ↓ -0.15 % ↓ +42.56 % ↑ +21.88 % ↑
137. Episil Holding Inc. stock price history
3707.TWO
27.50 $ -0.0196 % ↓ +27.02 % ↑ +42.49 % ↑ +184.82 % ↑
138. Antec Inc. stock price history
6276.TWO
14.80 $ +15.63 % ↑ +40.95 % ↑ +42.31 % ↑ +111.43 % ↑
139. S-Tech Corp. stock price history
1584.TWO
9.17 $ -0.0193 % ↓ -0.0719 % ↓ +42.17 % ↑ -0.40 % ↓
140. glac Biotech Co., Ltd. stock price history
6553.TWO
44.31 $ -0.002027 % ↓ +0.20 % ↑ +41.79 % ↑ +8.07 % ↑
141. Xintec Inc. stock price history
3374.TWO
45.85 $ -0.0662 % ↓ +6.38 % ↑ +41.73 % ↑ +43.06 % ↑
142. Hyweb Technology Co., Ltd. stock price history
5212.TWO
31.70 $ +3.93 % ↑ +9.31 % ↑ +41.52 % ↑ +83.24 % ↑
143. Orange Electronic Co., Ltd. stock price history
4554.TWO
23.95 $ +28.42 % ↑ +36.08 % ↑ +40.88 % ↑ -0.61 % ↓
144. Bull Will Co., Ltd. stock price history
6259.TWO
3.30 $ -0.0294 % ↓ +7.49 % ↑ +40.43 % ↑ +2.80 % ↑
145. Tai-Saw Technology Co., Ltd. stock price history
3221.TWO
22.25 $ -0.0284 % ↓ +6.46 % ↑ +40.38 % ↑ -0.18 % ↓
146. Excelliance MOS Corp. stock price history
5299.TWO
122 $ +1.24 % ↑ +2.95 % ↑ +40.23 % ↑ +643.90 % ↑
147. Forward Graphic Enterprise Co., Ltd. stock price history
8906.TWO
16.40 $ -0.0324 % ↓ -0.052 % ↓ +40.17 % ↑ +184.72 % ↑
148. 9Splay Entertainment Technology Co., LTD. stock price history
8491.TWO
42.10 $ -0.21 % ↓ -0.35 % ↓ +40.10 % ↑ +105.17 % ↑
149. Yao Sheng Electronic Co., Ltd. stock price history
3207.TWO
14 $ +4.09 % ↑ +4.48 % ↑ +40 % ↑ +23.89 % ↑
150. V-Tac Technology Co., Ltd. stock price history
6229.TWO
14.60 $ -0.00341 % ↓ +13.62 % ↑ +39.71 % ↑ +13.18 % ↑
151. Nang Kuang Pharmaceutical Co., Ltd. stock price history
1752.TWO
40.80 $ +15.42 % ↑ +32.47 % ↑ +39.49 % ↑ +0.25 % ↑
152. Cypress Technology Co.,Ltd. stock price history
3541.TWO
79.50 $ -0.0173 % ↓ -0.11 % ↓ +39.47 % ↑ -0.32 % ↓
153. Sino-American Silicon Products Inc. stock price history
5483.TWO
89.30 $ +15.67 % ↑ +1.59 % ↑ +39.31 % ↑ +162.65 % ↑
154. Amigo Technology Inc. stock price history
6241.TWO
13.90 $ +8.59 % ↑ -0.0544 % ↓ +39 % ↑ -0.0512 % ↓
155. IntelliEPI Inc. (Cayman) stock price history
4971.TWO
64.90 $ -0.0255 % ↓ +6.92 % ↑ +38.82 % ↑ -0.18 % ↓
156. Yuanta Futures Co., Ltd. stock price history
6023.TWO
56.40 $ +2.92 % ↑ +12.13 % ↑ +38.57 % ↑ +53.47 % ↑
157. Avertronics Inc. stock price history
3597.TWO
19.11 $ +17.24 % ↑ +6.40 % ↑ +38.48 % ↑ +30.53 % ↑
158. Phison Electronics Corp. stock price history
8299.TWO
277 $ -0.0689 % ↓ -0.15 % ↓ +38.15 % ↑ +23.66 % ↑
159. Transcom, Inc. stock price history
5222.TWO
84.49 $ +7.63 % ↑ +34.18 % ↑ +38.10 % ↑ +76.02 % ↑
160. Kintech Electronics Co., Ltd. stock price history
6210.TWO
44.60 $ +6.57 % ↑ +20.54 % ↑ +38.08 % ↑ +26.35 % ↑
161. GOMAJI Corp., LTD stock price history
8472.TWO
31.65 $ -0.00472 % ↓ +22.67 % ↑ +37.91 % ↑ -0.31 % ↓
162. Subtron Technology Co., Ltd stock price history
8179.TWO
11.58 $ +7.22 % ↑ -0.0186 % ↓ +37.86 % ↑ +44.75 % ↑
163. Sea Sonic Electronics Co., Ltd. stock price history
6203.TWO
38.30 $ +8.81 % ↑ +13.48 % ↑ +37.77 % ↑ +23.95 % ↑
164. Professional Computer Technology Limited stock price history
6270.TWO
15.35 $ +2.68 % ↑ +13.28 % ↑ +37.67 % ↑ +49.03 % ↑
165. GCS Holdings, Inc. stock price history
4991.TWO
64.60 $ +6.60 % ↑ +12.94 % ↑ +37.59 % ↑ -0.043 % ↓
166. Arich Enterprise Co., Ltd. stock price history
4173.TWO
22.55 $ +17.45 % ↑ +30.35 % ↑ +37.50 % ↑ +19.31 % ↑
167. GlobalWafers Co., Ltd. stock price history
6488.TWO
357.50 $ +19.57 % ↑ +5.30 % ↑ +37.50 % ↑ +389.73 % ↑
168. Silicon Power Computer & Communications Inc. stock price history
4973.TWO
17.25 $ -0.00576 % ↓ +3.29 % ↑ +37.45 % ↑ -0.19 % ↓
169. Advanced Ceramic X Corporation stock price history
3152.TWO
274.50 $ +0.92 % ↑ +18.83 % ↑ +37.25 % ↑ +8.50 % ↑
170. Xin Chio Global Co., Ltd. stock price history
3171.TWO
14.50 $ +4.69 % ↑ +4.69 % ↑ +36.79 % ↑ -0.23 % ↓
171. Asia Tech Image Inc. stock price history
4974.TWO
47 $ +0.86 % ↑ +9.18 % ↑ +36.43 % ↑ +50.64 % ↑
172. Genesys Logic, Inc. stock price history
6104.TWO
35.15 $ +6.52 % ↑ -0.00566 % ↓ +36.24 % ↑ -0.12 % ↓
173. ASIX Electronics Corporation stock price history
3169.TWO
35 $ -0.20 % ↓ -0.24 % ↓ +36.19 % ↑ +48.94 % ↑
174. Jorjin Technologies Inc. stock price history
4980.TWO
18.34 $ +12.52 % ↑ +4.92 % ↑ +35.95 % ↑ -0.26 % ↓
175. Allied Circuit Co., Ltd. stock price history
8155.TWO
78.80 $ +12.41 % ↑ +16.57 % ↑ +35.86 % ↑ +168.48 % ↑
176. Shih Her Technologies Inc. stock price history
3551.TWO
40.50 $ -0.0426 % ↓ -0.13 % ↓ +35.68 % ↑ +24.81 % ↑
177. Key Ware Electronics Co., Ltd. stock price history
5498.TWO
11.90 $ -0.13 % ↓ +44.77 % ↑ +35.54 % ↑ +22.15 % ↑
178. Parade Technologies, Ltd. stock price history
4966.TWO
545 $ -0.00547 % ↓ +4.41 % ↑ +35.24 % ↑ +67.95 % ↑
179. OPNET Technologies Co., Ltd. stock price history
8034.TWO
11 $ -0.03084 % ↓ +10.22 % ↑ +35.14 % ↑ +72.96 % ↑
180. USERJOY Technology Co., Ltd. stock price history
3546.TWO
76.20 $ +8.24 % ↑ +9.48 % ↑ +34.87 % ↑ +8.09 % ↑
181. eMemory Technology Inc. stock price history
3529.TWO
336.50 $ -0.0161 % ↓ -0.11 % ↓ +34.60 % ↑ +0.45 % ↑
182. Amazing Microelectronic Corp. stock price history
6411.TWO
100 $ +1.94 % ↑ +18.20 % ↑ +34.59 % ↑ +120.31 % ↑
183. Universal Microwave Technology, Inc. stock price history
3491.TWO
95.10 $ -0.0812 % ↓ +2.15 % ↑ +34.51 % ↑ +66.23 % ↑
184. Macauto Industrial Co., Ltd. stock price history
9951.TWO
94.40 $ -0.13 % ↓ +19.65 % ↑ +34.28 % ↑ -0.48 % ↓
185. Shuz Tung Machinery Industrial Co., Ltd. stock price history
4537.TWO
15.42 $ -0.0241 % ↓ -0.0683 % ↓ +34.09 % ↑ +23.16 % ↑
186. Tontek Design Technology Ltd. stock price history
5487.TWO
40.60 $ -0.00855 % ↓ +27.27 % ↑ +33.99 % ↑ +62.40 % ↑
187. Ubright Optronics Corporation stock price history
4933.TWO
26.45 $ -0.0703 % ↓ -0.19 % ↓ +33.92 % ↑ +15 % ↑
188. Yao I Fabric Co., Ltd. stock price history
4430.TWO
33.35 $ +1.21 % ↑ -0.022 % ↓ +33.40 % ↑ +33.94 % ↑
189. Asia Neo Tech Industrial Co.,Ltd. stock price history
4542.TWO
27.20 $ +0.74 % ↑ +11.93 % ↑ +33.01 % ↑ +70.53 % ↑
190. Kwan's International Co., Ltd. stock price history
6101.TWO
49.20 $ -0.0447 % ↓ -0.15 % ↓ +32.97 % ↑ +218.45 % ↑
191. Jochu Technology Co., Ltd. stock price history
3543.TWO
17.73 $ +4.29 % ↑ +9.11 % ↑ +32.81 % ↑ +36.70 % ↑
192. New Era Electronics Co., Ltd stock price history
4909.TWO
20.45 $ -0.0262 % ↓ +0.49 % ↑ +32.79 % ↑ -0.0788 % ↓
193. Polylite Taiwan Co., Ltd. stock price history
1813.TWO
26.50 $ -0.02033 % ↓ +5.16 % ↑ +32.50 % ↑ +15.97 % ↑
194. Sun-Sea Construction Corporation stock price history
5516.TWO
15.90 $ +5.30 % ↑ +2.25 % ↑ +32.50 % ↑ +75.69 % ↑
195. Hi Sharp Electronics Co., Ltd. stock price history
3128.TWO
14 $ -0.0106 % ↓ -0.02098 % ↓ +32.08 % ↑ +20.69 % ↑
196. Entery Industrial Co., Ltd. stock price history
1333.TWO
2.44 $ +8.44 % ↑ +15.09 % ↑ +31.89 % ↑ -0.39 % ↓
197. Bin Chuan Enterprise Co., Ltd. stock price history
1569.TWO
21.90 $ -0.0779 % ↓ +10.61 % ↑ +31.53 % ↑ -0.17 % ↓
198. ABICO-FS Co., Ltd. stock price history
8071.TWO
13.80 $ -0.0247 % ↓ -0.11 % ↓ +31.43 % ↑ +22.12 % ↑
199. AIC Inc. stock price history
3693.TWO
40.05 $ -0.0464 % ↓ -0.0442 % ↓ +31.31 % ↑ -0.41 % ↓
200. Taipei Star Bank stock price history
5863.TWO
12.20 $ -0.00813 % ↓ +3.83 % ↑ +31.18 % ↑ +36.43 % ↑
Loading...
Loading...