All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2018

TOTAL S.A. in dollars chart in 2018. TOTAL S.A. value history in US dollar in 2018.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. The whole history of TOTAL S.A. stock price in US dollar for each year. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here.

TOTAL S.A. stocks price changed by -13.503% in 2018. Lowest price of TOT stock in 2018 was 50.22 US dollar. Highest price of TOT stock in 2018 was 65.44 US dollar.

Show:
to

TOTAL S.A. US dollar value history

On the graph of the history of the stock price of TOTAL S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of TOTAL S.A. in US dollar.

 
Date Rate
December 2018 from 50.22 to 56.96 USD
November 2018 from 53.98 to 59.32 USD
October 2018 from 56.96 to 65.44 USD
September 2018 from 60 to 65.15 USD
August 2018 from 58.87 to 65 USD
July 2018 from 64.03 to 65.25 USD
June 2018 from 60.56 to 60.56 USD
May 2018 from 60.65 to 60.65 USD
April 2018 from 62.61 to 62.61 USD
March 2018 from 57.69 to 57.69 USD
February 2018 from 56.69 to 56.69 USD
January 2018 from 58.06 to 58.06 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

History of the stock price of TOTAL S.A. in US dollar are in the table for each year. You can see the history table of TOTAL S.A. stock price since 2014 on the website. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now. To see TOTAL S.A. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.