All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2017

TOTAL S.A. in dollars chart in 2017. TOTAL S.A. value history in US dollar in 2017.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2017

You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of TOTAL S.A. stock price in US dollar for each year. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

TOTAL S.A. stocks price changed by +9.34% in 2017. Lowest price of TOT stock in 2017 was 49.59 US dollar. Highest price of TOT stock in 2017 was 56.55 US dollar.

Show:
to

TOTAL S.A. US dollar value history

A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. You can find out the exact TOTAL S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar.

 
Date Rate
December 2017 from 55.28 to 55.28 USD
November 2017 from 56.55 to 56.55 USD
October 2017 from 55.72 to 55.72 USD
September 2017 from 53.52 to 53.52 USD
August 2017 from 52.04 to 52.04 USD
July 2017 from 50.67 to 50.67 USD
June 2017 from 49.59 to 49.59 USD
May 2017 from 52.3 to 52.3 USD
April 2017 from 51.17 to 51.17 USD
March 2017 from 50.42 to 50.42 USD
February 2017 from 49.97 to 49.97 USD
January 2017 from 50.56 to 50.56 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of TOTAL S.A. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.