All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2015

TOTAL S.A. in dollars chart in 2015. TOTAL S.A. value history in US dollar in 2015.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2015

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. TOTAL S.A. history for any date. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

TOTAL S.A. stocks price changed by -12.735% in 2015. Lowest price of TOT stock in 2015 was 44.71 US dollar. Highest price of TOT stock in 2015 was 54.1 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The history of TOTAL S.A. on the chart is on our website. A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar. Use the tooltips on the graph of the history of quotations of TOTAL S.A. in US dollar.

 
Date Rate
December 2015 from 44.95 to 44.95 USD
November 2015 from 49.45 to 49.45 USD
October 2015 from 48.23 to 48.23 USD
September 2015 from 44.71 to 44.71 USD
August 2015 from 46.4 to 46.4 USD
July 2015 from 49.29 to 49.29 USD
June 2015 from 49.17 to 49.17 USD
May 2015 from 50.49 to 50.49 USD
April 2015 from 54.1 to 54.1 USD
March 2015 from 49.66 to 49.66 USD
February 2015 from 53.63 to 53.63 USD
January 2015 from 51.51 to 51.51 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of TOTAL S.A. stock price since 2014 on the website. These stock prices of TOTAL S.A. in US dollar in the table for each year are free here. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year. To see TOTAL S.A. quotes in US dollar for 2015 for each month, click on the link 2015 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.