All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2013

TOTAL S.A. in dollars chart in 2013. TOTAL S.A. value history in US dollar in 2013.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2013

A database of all stocks prices for all years online. The whole history of TOTAL S.A. stock price in US dollar for each year. TOTAL S.A. history for any date. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 is available on this page. All quotes of TOTAL S.A. in US dollar from 2014 to 2024 are here.

TOTAL S.A. stocks price changed by +12.86% in 2013. Lowest price of TOT stock in 2013 was 47.98 US dollar. Highest price of TOT stock in 2013 was 61.27 US dollar.

Show:
to

TOTAL S.A. US dollar value history

On the graph of the history of the stock price of TOTAL S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The history of TOTAL S.A. on the chart is on our website. Graph of the history of quotations of TOTAL S.A. in US dollar since 2014 online and free. You can find out the exact TOTAL S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar.

 
Date Rate
December 2013 from 61.27 to 61.27 USD
November 2013 from 60.32 to 60.32 USD
October 2013 from 61.18 to 61.18 USD
September 2013 from 57.92 to 57.92 USD
August 2013 from 55.31 to 55.31 USD
July 2013 from 53.05 to 53.05 USD
June 2013 from 48.7 to 48.7 USD
May 2013 from 49.85 to 49.85 USD
April 2013 from 50.24 to 50.24 USD
March 2013 from 47.98 to 47.98 USD
February 2013 from 50.02 to 50.02 USD
January 2013 from 54.29 to 54.29 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of TOTAL S.A. stock price since 2014 on the website. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TOTAL S.A. stocks in US dollar since 2014. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.