All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2009

TOTAL S.A. in dollars chart in 2009. TOTAL S.A. value history in US dollar in 2009.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2009

The history of TOTAL S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here. Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now.

TOTAL S.A. stocks price changed by +28.65% in 2009. Lowest price of TOT stock in 2009 was 47.2 US dollar. Highest price of TOT stock in 2009 was 64.04 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of TOTAL S.A. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 64.04 to 64.04 USD
November 2009 from 62.19 to 62.19 USD
October 2009 from 60.07 to 60.07 USD
September 2009 from 59.26 to 59.26 USD
August 2009 from 57.27 to 57.27 USD
July 2009 from 55.65 to 55.65 USD
June 2009 from 54.23 to 54.23 USD
May 2009 from 57.65 to 57.65 USD
April 2009 from 49.72 to 49.72 USD
March 2009 from 49.06 to 49.06 USD
February 2009 from 47.2 to 47.2 USD
January 2009 from 49.78 to 49.78 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of TOTAL S.A. stock price since 2014 on the website. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TOTAL S.A. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency. Online history of quotes of one stock quote in any currency for all years is here. TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.