All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2006

TOTAL S.A. in dollars chart in 2006. TOTAL S.A. value history in US dollar in 2006.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. The whole history of TOTAL S.A. stock price in US dollar for each year. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 for each year. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here.

TOTAL S.A. stocks price changed by +3.98% in 2006. Lowest price of TOT stock in 2006 was 63.06 US dollar. Highest price of TOT stock in 2006 was 71.92 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of TOTAL S.A. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2006 from 71.92 to 71.92 USD
November 2006 from 71.46 to 71.46 USD
October 2006 from 68.14 to 68.14 USD
September 2006 from 65.94 to 65.94 USD
August 2006 from 67.43 to 67.43 USD
July 2006 from 68.23 to 68.23 USD
June 2006 from 65.52 to 65.52 USD
May 2006 from 65.21 to 65.21 USD
April 2006 from 69.01 to 69.01 USD
March 2006 from 65.86 to 65.86 USD
February 2006 from 63.06 to 63.06 USD
January 2006 from 69.17 to 69.17 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

History of the stock price of TOTAL S.A. in US dollar are in the table for each year. An online table of the history of quotations of TOTAL S.A. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.