All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2005

TOTAL S.A. in dollars chart in 2005. TOTAL S.A. value history in US dollar in 2005.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2005

You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of TOTAL S.A. stock price in US dollar for each year. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here. Free database of TOTAL S.A. stock price in US dollar from 2014 to 2024 online now.

TOTAL S.A. stocks price changed by +17.53% in 2005. Lowest price of TOT stock in 2005 was 53.78 US dollar. Highest price of TOT stock in 2005 was 67.91 US dollar.

Show:
to

TOTAL S.A. US dollar value history

The history of TOTAL S.A. on the chart is on our website. You can view the history of changes in stock price of TOTAL S.A. to US dollar over several years on the chart on this page. A free graph of the history of stock price of TOTAL S.A. in US dollar over the past year. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of TOTAL S.A. stock price in US dollar.

 
Date Rate
December 2005 from 63.2 to 63.2 USD
November 2005 from 62.35 to 62.35 USD
October 2005 from 63.01 to 63.01 USD
September 2005 from 67.91 to 67.91 USD
August 2005 from 65.92 to 65.92 USD
July 2005 from 62.5 to 62.5 USD
June 2005 from 58.42 to 58.42 USD
May 2005 from 55.6 to 55.6 USD
April 2005 from 55.46 to 55.46 USD
March 2005 from 58.62 to 58.62 USD
February 2005 from 59.6 to 59.6 USD
January 2005 from 53.78 to 53.78 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of TOTAL S.A. stock price since 2014 on the website. An online table of the history of quotations of TOTAL S.A. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year. The history of TOTAL S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of TOTAL S.A. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com TOTAL S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of TOTAL S.A. in US dollar.