All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TOTAL S.A. stock price history in 2004

TOTAL S.A. in dollars chart in 2004. TOTAL S.A. value history in US dollar in 2004.
Add to widgets
Added to widgets

TOTAL S.A. stock in dollars price history, chart for 2004

You can find out the history of stock qoutes of TOTAL S.A. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of TOTAL S.A. stock price in US dollar for each year. The history of stock price of TOTAL S.A. in US dollar from 2014 to 2024 for each year. Stocks price of TOTAL S.A. in US dollar from 2014 to 2024 are shown here.

TOTAL S.A. stocks price changed by +24.39% in 2004. Lowest price of TOT stock in 2004 was 44.15 US dollar. Highest price of TOT stock in 2004 was 54.92 US dollar.

Show:
to

TOTAL S.A. US dollar value history

On the graph of the history of the stock price of TOTAL S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of TOTAL S.A. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact TOTAL S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact TOTAL S.A. stock quote in US dollar for the selected year.

 
Date Rate
December 2004 from 54.92 to 54.92 USD
November 2004 from 54.8 to 54.8 USD
October 2004 from 52.14 to 52.14 USD
September 2004 from 51.08 to 51.08 USD
August 2004 from 48.99 to 48.99 USD
July 2004 from 48.67 to 48.67 USD
June 2004 from 48.04 to 48.04 USD
May 2004 from 47.04 to 47.04 USD
April 2004 from 46.06 to 46.06 USD
March 2004 from 46 to 46 USD
February 2004 from 45.99 to 45.99 USD
January 2004 from 44.15 to 44.15 USD

TOTAL S.A. stocks data

TOTAL S.A. financials

The history of TOTAL S.A. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of TOTAL S.A. in US dollar are in the table for each year. History of the stock price in the table: TOTAL S.A. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of TOTAL S.A. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of TOTAL S.A. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TOTAL S.A. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TOTAL S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of TOTAL S.A. in this currency.

Choose another stock quote instead of a TOTAL S.A. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see TOTAL S.A. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.