All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Toronto Stock Exchange (TOR)

All stocks trading in Toronto Stock Exchange today, stock prices in Toronto Stock Exchange, all stock quotes in Toronto Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. RY-PC.TO stock price
Royal Bank of Canada
25.06 $ -0.0399 % ↓ 149.72B $ 2 732 $
2. RY-PQ.TO stock price
RBC PREF SHARES SERIES BK
24.26 $ -0.25 % ↓ 141.58B $ 192 $
3. TD-PFF.TO stock price
The Toronto-Dominion Bank
23.50 $ -0.42 % ↓ 134.88B $ 1 700 $
4. RY-PZ.TO stock price
RBC FIRST PREF SH SERIES AZ
14.64 $ +0.068 % ↑ 126.64B $ 2 925 $
5. RY-PJ.TO stock price
ROYAL BANK PREF SERIES BD
15.78 $ -0.19 % ↓ 122.96B $ 25 474 $
6. RY-PM.TO stock price
ROYAL BANK PREF SERIES BF
14.91 $ -1.78 % ↓ 117.15B $ 5 620 $
7. ENB-PFV.TO stock price
Enbridge Inc.
14.84 $ - 75.07B $ 200 $
8. CNR.TO stock price
Canadian National Railway Company
117.64 $ +0.82 % ↑ 83.50B $ 643 747 $
9. BNS-PG.TO stock price
BNS PREFERRED SHARES SERIES 36
24.60 $ -0.40 % ↓ 82.28B $ 528 $
10. ENB-PV.TO stock price
ENBRIDGE INC PREF SER 1
15.42 $ +0.85 % ↑ 54.23B $ 13 500 $
11. ENB-PU.TO stock price
ENBRIDGE INC PREF SH SERIES J
13.66 $ - 53.88B $ 5 600 $
12. ENB-PY.TO stock price
ENBRIDGE INC CUM RED PREF SERIE
10.90 $ -0.46 % ↓ 72.97B $ 8 200 $
13. ENB-PJ.TO stock price
ENBRIDGE INC PREF SER 7
12 $ -0.17 % ↓ 71.46B $ 220 $
14. ENB-PP.TO stock price
ENBRIDGE INC PREF SER P
11.57 $ +0.087 % ↑ 69.34B $ 116 860 $
15. CNU.TO stock price
CNOOC Limited
158.15 $ +0.43 % ↑ 68.19B $ 766 $
16. BNS.TO stock price
The Bank of Nova Scotia
56.18 $ -1.77 % ↓ 68.05B $ 2.44M $
17. BAM-A.TO stock price
Brookfield Asset Management Inc.
43.15 $ +0.19 % ↑ 67.87B $ 863 240 $
18. BMO-PZ.TO stock price
BANK OF MONTREAL PREF SERIES 35
23.26 $ +0.48 % ↑ 59.45B $ 4 800 $
19. ABX.TO stock price
Barrick Gold Corporation
33.34 $ -0.69 % ↓ 59.28B $ 3M $
20. TRP.TO stock price
TransCanada Corporation
60.91 $ +1.91 % ↑ 57.88B $ 554 113 $
21. BMO-PW.TO stock price
BMO CL B PREF SHARES SER 31
14.16 $ -0.14 % ↓ 55.16B $ 9 553 $
22. BCE.TO stock price
BCE Inc.
57.10 $ +0.23 % ↑ 51.64B $ 941 012 $
23. BMO-PY.TO stock price
BANK OF MONTREAL PREF SERIES 33
14.92 $ -2.04 % ↓ 50.72B $ 152 $
24. BCE-PF.TO stock price
BCE 1ST PREF SHARES SERIES AF
12.69 $ +1.68 % ↑ 47.83B $ 300 $
25. ATD-A.TO stock price
Alimentation Couche-Tard Inc.
42.35 $ +2.10 % ↑ 47.38B $ 2 295 $
26. MFC-PC.TO stock price
Manulife Financial Corporation
20.62 $ -1.06 % ↓ 46.19B $ 59 380 $
27. CP.TO stock price
Canadian Pacific Railway Limited
338.34 $ +2.04 % ↑ 45.89B $ 160 737 $
28. TRI.TO stock price
Thomson Reuters Corporation
92.70 $ -0.52 % ↓ 45.87B $ 113 927 $
29. BCE-PZ.TO stock price
BCE INC SERIES Z
12.30 $ -1.20 % ↓ 45.56B $ 2 600 $
30. BCE-PM.TO stock price
BCE INC PREFERRED SHARES SERIES
11.11 $ +1.74 % ↑ 44.35B $ 1 050 $
31. BMO.TO stock price
Bank of Montreal
69.09 $ -1.67 % ↓ 44.19B $ 1.89M $
32. TRP-PF.TO stock price
TRANSCANADA CORP PREF SERIES 2
9.80 $ -0.22 % ↓ 44.01B $ 4 245 $
33. BCE-PT.TO stock price
BCE INC. FIRST PREFERRED, SERIE
10.99 $ +0.091 % ↑ 42.92B $ 100 $
34. MFC-PO.TO stock price
MANULIFE FINANCIAL CORP PREF SE
24.01 $ -0.41 % ↓ 42.90B $ 3 740 $
35. BCE-PK.TO stock price
BCE INC PREF SERIES AK
10.47 $ -0.0954 % ↓ 42.75B $ 10 000 $
36. BCE-PA.TO stock price
BCE FIRST PR SHARES SERIES AA
11.69 $ +0.86 % ↑ 42.28B $ 9 104 $
37. BCE-PG.TO stock price
BCE 1ST PREF SHARES SERIES AG
10.92 $ -0.36 % ↓ 41.94B $ 2 400 $
38. CM.TO stock price
Canadian Imperial Bank of Commerce
90.73 $ -2.62 % ↓ 40.39B $ 1.71M $
39. BCE-PR.TO stock price
BCE INC SER R
11 $ +0.36 % ↑ 39.52B $ 3 540 $
40. BCE-PJ.TO stock price
BCE INC PREFERRED SH SERIES AJ
10.76 $ +0.19 % ↑ 39.34B $ 100 $
41. BCE-PH.TO stock price
BCE 1ST PREF SHARES SERIES AH
10.70 $ +0.66 % ↑ 39.23B $ 3 000 $
42. BCE-PD.TO stock price
BCE INC. PREFERRED SHARES SERIE
10.68 $ +0.95 % ↑ 39.10B $ 19 900 $
43. BCE-PB.TO stock price
BCE INC. FIRST PR SHARES SERIES
10.71 $ +0.66 % ↑ 39.05B $ 975 $
44. BCE-PE.TO stock price
BCE 1ST PREF SHARES SERIES AE
10.70 $ +0.75 % ↑ 38.83B $ 7 400 $
45. MFC-PJ.TO stock price
MANULIFE FINANCIAL CORP CLASS 1
15.70 $ +0.064 % ↑ 38.72B $ 5 096 $
46. SU.TO stock price
Suncor Energy Inc.
23.85 $ -0.75 % ↓ 36.56B $ 1.51M $
47. FNV.TO stock price
Franco-Nevada Corporation
190.24 $ +1.61 % ↑ 36.14B $ 560 932 $
48. CM-PQ.TO stock price
CIBC PREF SERIES 43
14.20 $ +1.43 % ↑ 35.87B $ 275 $
49. CSU.TO stock price
Constellation Software Inc.
1 522.35 $ +2.89 % ↑ 32.26B $ 41 561 $
50. SLF-PE.TO stock price
Sun Life Financial Inc.
20.70 $ - 31.71B $ 3 600 $
51. SLF-PA.TO stock price
SUN LIFE FINANCIAL INC PR. SERI
21.97 $ -0.68 % ↓ 31.67B $ 1 250 $
52. SLF-PB.TO stock price
SUN LIFE FINANCIAL INC. CL A PR
22.14 $ -0.18 % ↓ 31.56B $ 2 479 $
53. SLF-PD.TO stock price
SUN LIFE FINANCIAL INC. CL A PF
20.65 $ -0.63 % ↓ 31.49B $ 4 288 $
54. CNQ.TO stock price
Canadian Natural Resources Limited
25.71 $ -2.13 % ↓ 30.36B $ 21.60M $
55. RCI-B.TO stock price
Rogers Communications Inc.
56.41 $ +2.34 % ↑ 29.23B $ 16 541 $
56. TD-PFE.TO stock price
The Toronto-Dominion Bank PFD SER 9 3.7%
15.79 $ -0.38 % ↓ 28.94B $ 5 564 $
57. QSP-UN.TO stock price
Restaurant Brands International Limited Partnership
75.27 $ +0.19 % ↑ 27.62B $ 1 150 $
58. GWO-PQ.TO stock price
GREAT WEST LIFECO PREF SER Q
22.41 $ -0.40 % ↓ 27.42B $ 2 432 $
59. TD-PFC.TO stock price
The Toronto-Dominion Bank PFD SER 5
14.80 $ -0.80 % ↓ 27.26B $ 5 000 $
60. GWO-PS.TO stock price
GREAT WEST LIFECO PREF SER S
22.40 $ -0.0363 % ↓ 27.03B $ 1 400 $
61. GWO-PI.TO stock price
Great-West Lifeco Inc.
19.54 $ -0.16 % ↓ 26.84B $ 3 660 $
62. TD-PFA.TO stock price
The Toronto-Dominion Bank 5 YR RST PFD 1
14.47 $ -0.82 % ↓ 26.40B $ 101 636 $
63. SLF-PI.TO stock price
SUN LIFE FINANCIAL INC PREF SER
14.91 $ +0.88 % ↑ 25.70B $ 5 320 $
64. L-PB.TO stock price
LOBLAW COMPANIES LTD 2ND PREF S
24.65 $ -0.04055 % ↓ 24.90B $ 2 640 $
65. FTS.TO stock price
Fortis Inc.
53.13 $ -0.23 % ↓ 24.67B $ 1.21M $
66. L.TO stock price
Loblaw Companies Limited
67 $ +1.76 % ↑ 24.38B $ 1.06M $
67. SLF-PH.TO stock price
SUN LIFE FINANCIAL INC PREF H
12.09 $ +0.50 % ↑ 24.28B $ 1 996 $
68. BAM-PFH.TO stock price
Brookfield Asset Management Inc. PFD SHS A SR44
24.55 $ +0.082 % ↑ 23.55B $ 1 200 $
69. FTS-PJ.TO stock price
FORTIS INC PREF SERIES J
21.88 $ +0.091 % ↑ 23.23B $ 1 039 $
70. GIB-A.TO stock price
CGI Group Inc.
87.62 $ +0.41 % ↑ 22.80B $ 930 087 $
71. QSR.TO stock price
Restaurant Brands International Inc.
75.78 $ -0.73 % ↓ 22.56B $ 10 991 $
72. SLF-PG.TO stock price
SUN LIFE FINANCIAL INC. SER 8R
9.29 $ -1.48 % ↓ 21.32B $ 3 450 $
73. PPL-PK.TO stock price
PEMBINA PIPELINE CORP PREF SERI
22.12 $ -2.51 % ↓ 21.01B $ 5 900 $
74. FTS-PM.TO stock price
FORTIS INC PREF SERIES M
15.05 $ +0.74 % ↑ 20.95B $ 30 900 $
75. AEM.TO stock price
Agnico Eagle Mines Limited
87.04 $ +1.22 % ↑ 20.92B $ 374 109 $
76. NA.TO stock price
National Bank of Canada
61.27 $ -2.09 % ↓ 20.11B $ 2.03M $
77. BAM-PFD.TO stock price
Brookfield Asset Management Inc. PRF SH CL A SE37
20.74 $ -0.19 % ↓ 19.90B $ 1 100 $
78. GWO-PN.TO stock price
GREAT WEST LIFECO INC PREF SRS
9.34 $ +1.13 % ↑ 19.34B $ 200 $
79. PWF-PS.TO stock price
POWER FINANCIAL CORP PREF SERIE
20.97 $ -1.32 % ↓ 19.02B $ 1 848 $
80. PWF-PL.TO stock price
Power Financial Corporation
21.60 $ -0.74 % ↓ 18.93B $ 25 476 $
81. PPL.TO stock price
Pembina Pipeline Corporation
34.67 $ -0.77 % ↓ 18.91B $ 4.74M $
82. IFC.TO stock price
Intact Financial Corporation
130.57 $ +0.67 % ↑ 18.80B $ 354 079 $
83. ENB-PFE.TO stock price
Enbridge Inc. PREF SER 13
10.75 $ +0.47 % ↑ 17.77B $ 10 862 $
84. PPL-PA.TO stock price
PEMBINA PIPELINE CORP PREF CLAS
11.42 $ -0.17 % ↓ 17.69B $ 12 063 $
85. MG.TO stock price
Magna International Inc.
59.47 $ -2.32 % ↓ 17.33B $ 869 222 $
86. NA-PS.TO stock price
NATIONAL BANK PREF SERIES 30
14.10 $ - 17.20B $ 16 246 $
87. PPL-PC.TO stock price
PEMBINA PIPELINE CORP PREF SER
10.95 $ +0.18 % ↑ 17.18B $ 4 312 $
88. FTS-PI.TO stock price
FORTIS INC PREF SERIES I
9.15 $ +0.11 % ↑ 16.68B $ 9 300 $
89. BIP-UN.TO stock price
Brookfield Infrastructure Partners L.P.
55.68 $ +0.60 % ↑ 16.36B $ 327 049 $
90. PWF-PT.TO stock price
POWER FINANCIAL CORP 4.20 PCT P
14.35 $ -0.21 % ↓ 15.95B $ 4 740 $
91. H.TO stock price
Hydro One Limited
26.38 $ +1.15 % ↑ 15.93B $ 2.24M $
92. IMO.TO stock price
Imperial Oil Limited
22.22 $ -3.10 % ↓ 15.79B $ 2.27M $
93. WN-PE.TO stock price
George Weston Limited
22.15 $ -0.89 % ↓ 15.56B $ 700 $
94. POW.TO stock price
Power Corporation of Canada
23.18 $ -3.22 % ↓ 15.55B $ 1.59M $
95. WN-PA.TO stock price
GEORGE WESTON LIMITED PR SERIES
25.09 $ -0.12 % ↓ 15.05B $ 2 550 $
96. WN-PD.TO stock price
GEORGE WESTON LIMITED PREF SER
23.45 $ -0.0426 % ↓ 15B $ 600 $
97. DOL.TO stock price
Dollarama Inc.
48.11 $ -2.89 % ↓ 14.93B $ 1.32M $
98. PWF-PQ.TO stock price
POWER FIN CORP 4.40 PCT PREF SE
9.50 $ -2.56 % ↓ 14.78B $ 2 020 $
99. BEP-PE.TO stock price
BROOKFIELD RENEWABLE LP PREF SE
22.01 $ +1.34 % ↑ 14.78B $ 150 $
100. FFH-PM.TO stock price
FAIRFAX FINANCIAL HOLDINGS PREF
16.25 $ +0.25 % ↑ 14.59B $ 3 800 $
101. MRU.TO stock price
Metro Inc.
55.83 $ +2.93 % ↑ 14.46B $ 305 317 $
102. FFH-PC.TO stock price
Fairfax Financial Holdings Limited
13.52 $ -0.52 % ↓ 14.26B $ 3 185 $
103. BAM-PFB.TO stock price
Brookfield Asset Management Inc. PREF CL A SER 34
14.41 $ -0.35 % ↓ 13.82B $ 500 $
104. BAM-PFF.TO stock price
Brookfield Asset Management Inc. PREF SR 40 CL A
14.26 $ +0.85 % ↑ 13.68B $ 1 500 $
105. SAP.TO stock price
Saputo Inc.
32.96 $ +2.71 % ↑ 13.66B $ 38 653 $
106. EMA.TO stock price
Emera Incorporated
54.69 $ +0.092 % ↑ 13.38B $ 320 551 $
107. FFH-PI.TO stock price
FAIRFAX FINANCIAL HOLDINGS SERI
11.02 $ -0.18 % ↓ 13.26B $ 16 100 $
108. BPY-UN.TO stock price
Brookfield Property Partners L.P.
14.04 $ +1.30 % ↑ 13.07B $ 1.22M $
109. FFH-PD.TO stock price
FAIRFAX FNCL HOLDINGS LTD PREF
11.91 $ +0.76 % ↑ 13.04B $ 3 380 $
110. SJR-B.TO stock price
Shaw Communications Inc.
23.17 $ +0.26 % ↑ 11.90B $ 121 635 $
111. BEP-UN.TO stock price
Brookfield Renewable Partners L.P.
65.63 $ +2.77 % ↑ 11.75B $ 248 257 $
112. EMA-PF.TO stock price
EMERA INC SERIES F PREF
15.20 $ +1.33 % ↑ 11.72B $ 410 $
113. TPX-B.TO stock price
Molson Coors Canada Inc.
53 $ +2.10 % ↑ 11.64B $ 1 174 $
114. K.TO stock price
Kinross Gold Corporation
9.19 $ -2.55 % ↓ 11.26B $ 22.06M $
115. EMA-PC.TO stock price
EMERA INC PREF SH SERIES C
15.50 $ +0.65 % ↑ 10.85B $ 100 $
116. CU-PF.TO stock price
CANADIAN UTILITIES LTD PREF SER
21.30 $ -0.47 % ↓ 10.64B $ 400 $
117. AQN.TO stock price
Algonquin Power & Utilities Corp.
19.27 $ +0.078 % ↑ 10.16B $ 773 094 $
118. KAT.TO stock price
Katanga Mining Limited
0.16 $ - 9.79B $ 395 329 $
119. WSP.TO stock price
WSP Global Inc.
88.83 $ +0.034 % ↑ 9.43B $ 60 656 $
120. BIP-PB.TO stock price
BROOKFIELD INFRA PARTNERS LP PR
23.31 $ +0.17 % ↑ 9.29B $ 1 800 $
121. CU-X.TO stock price
Canadian Utilities Limited
32.49 $ +1.44 % ↑ 8.90B $ 1 381 $
122. CCL-B.TO stock price
CCL Industries Inc.
45.97 $ +0.92 % ↑ 8.21B $ 300 497 $
123. EMP-A.TO stock price
Empire Company Limited
30.32 $ +2.85 % ↑ 8.16B $ 351 439 $
124. CAR-UN.TO stock price
Canadian Apartment Properties Real Estate Investment Trust
46.64 $ +0.65 % ↑ 7.94B $ 201 456 $
125. BTO.TO stock price
B2Gold Corp.
7.51 $ +1.08 % ↑ 7.81B $ 5.96M $
126. IGM.TO stock price
IGM Financial Inc.
33.49 $ -2.30 % ↓ 7.79B $ 564 633 $
127. QBR-B.TO stock price
Quebecor Inc.
30.03 $ +0.81 % ↑ 7.66B $ 5 175 $
128. X.TO stock price
TMX Group Limited
134.69 $ +2.53 % ↑ 7.66B $ 111 062 $
129. HSE-PC.TO stock price
HUSKY ENERGY INC PREF SERIES 3
10.75 $ -0.46 % ↓ 7.64B $ 1 600 $
130. CTC.TO stock price
Canadian Tire Corporation, Limited
223.99 $ +0.0045 % ↑ 7.52B $ 468 $
131. CVE.TO stock price
Cenovus Energy Inc.
6.11 $ -1.77 % ↓ 7.51B $ 4.98M $
132. HSE-PE.TO stock price
HUSKY ENERGY INC PREF SERIES 5
11.01 $ +0.82 % ↑ 7.43B $ 13 288 $
133. YRI.TO stock price
Yamana Gold Inc.
7.41 $ +0.54 % ↑ 7.09B $ 2.73M $
134. HSE-PG.TO stock price
HUSKY ENERGY INC PREF SERIES 7
10.30 $ +1.08 % ↑ 6.98B $ 9 172 $
135. HSE-PA.TO stock price
HUSKY ENERGY INC PREF SERIES 1
6.12 $ +0.49 % ↑ 6.45B $ 15 630 $
136. NPI.TO stock price
Northland Power Inc.
31.48 $ +1.16 % ↑ 6.42B $ 562 276 $
137. RBA.TO stock price
Ritchie Bros. Auctioneers Incorporated
59.22 $ +0.63 % ↑ 6.41B $ 8 967 $
138. FM.TO stock price
First Quantum Minerals Ltd.
8.49 $ -4.71 % ↓ 5.85B $ 2.90M $
139. PKI.TO stock price
Parkland Fuel Corporation
38.06 $ +1.76 % ↑ 5.75B $ 415 531 $
140. CCO.TO stock price
Cameco Corporation
14.50 $ +3.28 % ↑ 5.74B $ 906 023 $
141. DSG.TO stock price
The Descartes Systems Group Inc
66.78 $ -1.68 % ↓ 5.62B $ 233 564 $
142. BPO-PA.TO stock price
BROOKFIELD OFFICE PROPERTIES PR
11.47 $ -1.63 % ↓ 5.56B $ 24 950 $
143. TIH.TO stock price
Toromont Industries Ltd.
67.19 $ -1.13 % ↓ 5.55B $ 101 269 $
144. FSV.TO stock price
FirstService Corporation
127.66 $ +0.26 % ↑ 5.54B $ 62 905 $
145. CAE.TO stock price
CAE Inc.
20.81 $ -0.72 % ↓ 5.53B $ 690 648 $
146. IPL.TO stock price
Inter Pipeline Ltd.
12.68 $ -0.55 % ↓ 5.36B $ 1.58M $
147. CCA.TO stock price
Cogeco Communications Inc.
102.18 $ +0.63 % ↑ 4.94B $ 67 902 $
148. KEY.TO stock price
Keyera Corp.
21.92 $ -0.45 % ↓ 4.80B $ 1.26M $
149. AP-UN.TO stock price
Allied Properties Real Estate Investment Trust
38.70 $ +3.48 % ↑ 4.76B $ 257 134 $
150. KXS.TO stock price
Kinaxis Inc.
173.65 $ +2.44 % ↑ 4.71B $ 116 626 $
151. IAG.TO stock price
Industrial Alliance Insurance and Financial Services Inc.
43.63 $ +0.79 % ↑ 4.71B $ 330 641 $
152. REI-UN.TO stock price
RioCan Real Estate Investment Trust
14.90 $ -2.23 % ↓ 4.68B $ 95 886 $
153. STN.TO stock price
Stantec Inc.
41.38 $ +0.53 % ↑ 4.65B $ 118 728 $
154. LUN.TO stock price
Lundin Mining Corporation
6.50 $ -2.40 % ↓ 4.65B $ 5.22M $
155. BPO-PN.TO stock price
Brookfield Office Properties Inc.
9.51 $ +0.85 % ↑ 4.61B $ 4 700 $
156. ALA-PG.TO stock price
ALTAGAS LTD PREF G
12.29 $ -0.73 % ↓ 4.50B $ 3 800 $
157. ALA-PE.TO stock price
ALTAGAS LTD PREF SERIES E
14.65 $ -0.88 % ↓ 4.47B $ 4 400 $
158. ACO-X.TO stock price
ATCO Ltd.
38.56 $ +0.65 % ↑ 4.45B $ 65 253 $
159. AGI.TO stock price
Alamos Gold Inc.
11.19 $ -0.36 % ↓ 4.38B $ 485 589 $
160. DOO.TO stock price
BRP Inc.
50.01 $ -4.45 % ↓ 4.37B $ 377 905 $
161. EFN-PG.TO stock price
ELEMENT FLEET MGMT CORP PREF SE
21.47 $ -0.0466 % ↓ 4.35B $ 2 900 $
162. NG.TO stock price
NovaGold Resources Inc.
12.28 $ +8 % ↑ 4.34B $ 1.14M $
163. AC.TO stock price
Air Canada
16.27 $ -2.22 % ↓ 4.25B $ 5.31M $
164. EFN.TO stock price
Element Fleet Management Corp.
9.64 $ +1.58 % ↑ 4.22B $ 739 319 $
165. ALA-PU.TO stock price
ALTAGAS LTD PREF SERIES C
13.81 $ +1.02 % ↑ 3.10B $ 2 820 $
166. ALA.TO stock price
AltaGas Ltd.
15.01 $ -1.48 % ↓ 4.19B $ 922 505 $
167. CG.TO stock price
Centerra Gold Inc.
13.77 $ +1.47 % ↑ 4.05B $ 710 926 $
168. CHP-UN.TO stock price
Choice Properties Real Estate Investment Trust
13.02 $ -0.53 % ↓ 4.04B $ 526 495 $
169. HSE.TO stock price
Husky Energy Inc.
4.08 $ -4.67 % ↓ 3.90B $ 7.15M $
170. RNW.TO stock price
TransAlta Renewables Inc.
14.39 $ -0.42 % ↓ 3.80B $ 23 887 $
171. GIL.TO stock price
Gildan Activewear Inc.
20.01 $ -4.35 % ↓ 3.79B $ 632 744 $
172. TOU.TO stock price
Tourmaline Oil Corp.
13.99 $ -2.17 % ↓ 3.72B $ 502 560 $
173. BB.TO stock price
BlackBerry Limited
6.65 $ -3.62 % ↓ 3.69B $ 4.38M $
174. IVN.TO stock price
Ivanhoe Mines Ltd.
3.16 $ -3.36 % ↓ 3.65B $ 987 663 $
175. GRT-UN.TO stock price
Granite Real Estate Investment Trust
68.10 $ -0.25 % ↓ 3.64B $ 373 516 $
176. SNC.TO stock price
SNC-Lavalin Group Inc.
20.65 $ +1.13 % ↑ 3.63B $ 130 119 $
177. EDV.TO stock price
Endeavour Mining Corporation
32.59 $ +1.84 % ↑ 3.62B $ 317 115 $
178. CIX.TO stock price
CI Financial Corp
16.38 $ -0.36 % ↓ 3.56B $ 448 767 $
179. SRU-UN.TO stock price
SmartCentres Real Estate Investment Trust
20.61 $ -2.41 % ↓ 3.54B $ 94 863 $
180. CEE.TO stock price
Centamin plc
2.89 $ -2.69 % ↓ 3.38B $ 6 900 $
181. INE.TO stock price
Innergex Renewable Energy Inc.
18.61 $ +1.81 % ↑ 3.30B $ 586 475 $
182. MFI.TO stock price
Maple Leaf Foods Inc.
25.79 $ +2.38 % ↑ 3.27B $ 195 857 $
183. PBH.TO stock price
Premium Brands Holdings Corporation
85.75 $ +1.72 % ↑ 3.26B $ 62 966 $
184. GEI.TO stock price
Gibson Energy Inc.
21.53 $ -1.06 % ↓ 3.15B $ 260 758 $
185. BBD-PD.TO stock price
BOMBARDIER INC. PREFERRED
6.49 $ +8.53 % ↑ 3.12B $ 7 041 $
186. FR.TO stock price
First Majestic Silver Corp.
14.56 $ -5.21 % ↓ 3.05B $ 1.70M $
187. CRT-UN.TO stock price
CT Real Estate Investment Trust
13.19 $ -0.15 % ↓ 3.01B $ 117 881 $
188. FTT.TO stock price
Finning International Inc.
18.40 $ -0.22 % ↓ 2.98B $ 237 616 $
189. CSE-PA.TO stock price
CAPSTONE INFRASTRUCTURE CORP PR
9.75 $ +0.52 % ↑ 2.97B $ 901 $
190. WPK.TO stock price
Winpak Ltd.
44.32 $ +4.23 % ↑ 2.88B $ 10 060 $
191. CPX.TO stock price
Capital Power Corporation
27.03 $ -1.10 % ↓ 2.85B $ 378 594 $
192. LUG.TO stock price
Lundin Gold Inc.
12.03 $ +3.62 % ↑ 2.79B $ 308 658 $
193. ELF-PH.TO stock price
E - L FINANCIAL CORP LTD PREF S
23.42 $ -0.0853 % ↓ 2.79B $ 1 100 $
194. HR-UN.TO stock price
H&R Real Estate Investment Trust Stapled Units
9.93 $ -2.26 % ↓ 2.78B $ 13.04M $
195. BLX.TO stock price
Boralex Inc.
28.09 $ +2.03 % ↑ 2.71B $ 155 114 $
196. WFT.TO stock price
West Fraser Timber Co. Ltd.
39.06 $ -4.41 % ↓ 2.67B $ 152 212 $
197. ELF.TO stock price
E-L Financial Corporation Limited
663.22 $ +2.44 % ↑ 2.67B $ 218 $
198. MIC.TO stock price
Genworth MI Canada Inc.
31.66 $ -2.31 % ↓ 2.67B $ 233 216 $
199. ASR.TO stock price
Alacer Gold Corp.
8.98 $ -4.26 % ↓ 2.65B $ 707 987 $
200. BBD-PB.TO stock price
Bombardier Inc.
5.20 $ +0.97 % ↑ 2.63B $ 12 370 $
Loading...
Loading...