All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Toronto Stock Exchange (TOR)

Real time stock quotes in Toronto Stock Exchange, online trading data of all stocks in Toronto Stock Exchange. Share market live price in Toronto Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABX.TO live price
Barrick Gold Corporation
37.54 $ 36.65 $ 37.85 $ 36.82 $ +1.882 % ↑
2. AC.TO live price
Air Canada
16.11 $ 16.01 $ 16.64 $ 16.17 $ +0.186 % ↑
3. ACO-Y.TO live price
ATCO Ltd.
41.42 $ 41.42 $ 41.42 $ 41.42 $ -
4. AEM.TO live price
Agnico Eagle Mines Limited
90.52 $ 87.67 $ 90.52 $ 88.40 $ +1.926 % ↑
5. AGI.TO live price
Alamos Gold Inc.
14.19 $ 13.84 $ 14.30 $ 13.96 $ +0.94 % ↑
6. ALA-PE.TO live price
ALTAGAS LTD PREF SERIES E
14.85 $ 14.76 $ 14.85 $ 14.76 $ +0.545 % ↑
7. ALA-PG.TO live price
ALTAGAS LTD PREF G
13 $ 12.90 $ 13 $ 12.95 $ -0.077 % ↓
8. ALA-PU.TO live price
ALTAGAS LTD PREF SERIES C
14.29 $ 14.24 $ 14.34 $ 14.24 $ +0.211 % ↑
9. ALA.TO live price
AltaGas Ltd.
15.59 $ 15.55 $ 16.01 $ 15.96 $ -2.266 % ↓
10. AP-UN.TO live price
Allied Properties Real Estate Investment Trust
41.11 $ 41.10 $ 41.81 $ 41.48 $ -0.884 % ↓
11. AQN.TO live price
Algonquin Power & Utilities Corp.
17.07 $ 16.99 $ 17.64 $ 17.62 $ -3.08 % ↓
12. ASR.TO live price
Alacer Gold Corp.
10.05 $ 9.75 $ 10.15 $ 9.89 $ +1.332 % ↑
13. ATD-B.TO live price
Alimentation Couche-Tard Inc.
45.45 $ 44.69 $ 45.82 $ 45.75 $ -0.651 % ↓
14. BAM-A.TO live price
Brookfield Asset Management Inc.
44.11 $ 43.52 $ 44.67 $ 44.66 $ -1.195 % ↓
15. BAM-PFB.TO live price
Brookfield Asset Management Inc. PREF CL A SER 34
14.30 $ 14.30 $ 14.40 $ 14.32 $ -0.417 % ↓
16. BAM-PFD.TO live price
Brookfield Asset Management Inc. PRF SH CL A SE37
22.05 $ 22.02 $ 22.10 $ 22.03 $ -0.181 % ↓
17. BAM-PFF.TO live price
Brookfield Asset Management Inc. PREF SR 40 CL A
15 $ 14.85 $ 15.07 $ 14.85 $ +2.202 % ↑
18. BAM-PFH.TO live price
Brookfield Asset Management Inc. PFD SHS A SR44
24.54 $ 24.48 $ 24.55 $ 24.48 $ +0.164 % ↑
19. BB.TO live price
BlackBerry Limited
6.53 $ 6.40 $ 6.54 $ 6.43 $ +1.902 % ↑
20. BBD-PB.TO live price
Bombardier Inc.
6.20 $ 6.20 $ 6.20 $ 6.20 $ -
21. BBD-PD.TO live price
BOMBARDIER INC. PREFERRED
7.75 $ 7.75 $ 7.75 $ 7.75 $ -
22. BCE-PA.TO live price
BCE FIRST PR SHARES SERIES AA
11.76 $ 11.75 $ 11.77 $ 11.77 $ -0.675 % ↓
23. BCE-PB.TO live price
BCE INC. FIRST PR SHARES SERIES
10.71 $ 10.71 $ 10.81 $ 10.81 $ -0.46 % ↓
24. BCE-PD.TO live price
BCE INC. PREFERRED SHARES SERIE
10.79 $ 10.79 $ 10.87 $ 10.80 $ -0.093 % ↓
25. BCE-PE.TO live price
BCE 1ST PREF SHARES SERIES AE
10.72 $ 10.72 $ 10.76 $ 10.73 $ -0.464 % ↓
26. BCE-PF.TO live price
BCE 1ST PREF SHARES SERIES AF
12.63 $ 12.63 $ 12.69 $ 12.66 $ -0.236 % ↓
27. BCE-PG.TO live price
BCE 1ST PREF SHARES SERIES AG
10.70 $ 10.70 $ 10.70 $ 10.70 $ -
28. BCE-PH.TO live price
BCE 1ST PREF SHARES SERIES AH
10.68 $ 10.68 $ 10.75 $ 10.75 $ -0.647 % ↓
29. BCE-PJ.TO live price
BCE INC PREFERRED SH SERIES AJ
10.81 $ 10.81 $ 10.81 $ 10.81 $ -0.092 % ↓
30. BCE-PK.TO live price
BCE INC PREF SERIES AK
10.58 $ 10.50 $ 10.58 $ 10.50 $ -0.19 % ↓
31. BCE-PM.TO live price
BCE INC PREFERRED SHARES SERIES
11.54 $ 11.42 $ 11.55 $ 11.43 $ -1.039 % ↓
32. BCE-PR.TO live price
BCE INC SER R
10.99 $ 10.95 $ 11 $ 11 $ -0.632 % ↓
33. BCE-PT.TO live price
BCE INC. FIRST PREFERRED, SERIE
11.34 $ 11.34 $ 11.34 $ 11.34 $ -2.994 % ↓
34. BCE-PZ.TO live price
BCE INC SERIES Z
11.92 $ 11.91 $ 11.92 $ 11.91 $ +0.761 % ↑
35. BCE.TO live price
BCE Inc.
54.84 $ 54.84 $ 55.43 $ 55.15 $ -0.559 % ↓
36. BEP-PE.TO live price
BROOKFIELD RENEWABLE LP PREF SE
22.45 $ 22.45 $ 22.70 $ 22.70 $ -1.089 % ↓
37. BEP-UN.TO live price
Brookfield Renewable Partners L.P.
67.44 $ 66.13 $ 68.05 $ 66.44 $ +1.761 % ↑
38. BIP-PB.TO live price
BROOKFIELD INFRA PARTNERS LP PR
24.24 $ 24.24 $ 24.25 $ 24.25 $ +0.414 % ↑
39. BIP-UN.TO live price
Brookfield Infrastructure Partners L.P.
53.93 $ 53.69 $ 54.96 $ 54.58 $ -1.516 % ↓
40. BLX.TO live price
Boralex Inc.
32.46 $ 31.93 $ 32.63 $ 32.30 $ +0.467 % ↑
41. BMO-PW.TO live price
BMO CL B PREF SHARES SER 31
15.05 $ 14.97 $ 15.05 $ 14.98 $ +1.148 % ↑
42. BMO-PY.TO live price
BANK OF MONTREAL PREF SERIES 33
16.24 $ 16.11 $ 16.24 $ 16.11 $ -
43. BMO-PZ.TO live price
BANK OF MONTREAL PREF SERIES 35
24.62 $ 24.55 $ 24.65 $ 24.58 $ -0.122 % ↓
44. BMO.TO live price
Bank of Montreal
70.99 $ 70.91 $ 72.95 $ 72.82 $ -2.595 % ↓
45. BNS-PG.TO live price
BNS PREFERRED SHARES SERIES 36
24.94 $ 24.91 $ 24.99 $ 24.99 $ -0.16 % ↓
46. BNS.TO live price
The Bank of Nova Scotia
54.19 $ 54.13 $ 55.62 $ 55.54 $ -2.476 % ↓
47. BPO-PA.TO live price
BROOKFIELD OFFICE PROPERTIES PR
12.10 $ 12.05 $ 12.22 $ 12.22 $ -0.892 % ↓
48. BPO-PN.TO live price
Brookfield Office Properties Inc.
9.96 $ 9.92 $ 10.01 $ 10 $ -0.398 % ↓
49. BPY-UN.TO live price
Brookfield Property Partners L.P.
14.85 $ 14.83 $ 15.29 $ 15.12 $ -1.176 % ↓
50. BTO.TO live price
B2Gold Corp.
8.18 $ 7.96 $ 8.18 $ 8.07 $ +0.623 % ↑
51. CAE.TO live price
CAE Inc.
20.59 $ 20.48 $ 21.07 $ 20.88 $ -0.949 % ↓
52. CAR-UN.TO live price
Canadian Apartment Properties Real Estate Investment Trust
47.50 $ 47.32 $ 48.05 $ 47.61 $ -0.189 % ↓
53. CCA.TO live price
Cogeco Communications Inc.
96.24 $ 95.95 $ 97.26 $ 96.64 $ -0.902 % ↓
54. CCL-B.TO live price
CCL Industries Inc.
43.12 $ 42.95 $ 44.39 $ 44.38 $ -2.995 % ↓
55. CCO.TO live price
Cameco Corporation
14.41 $ 14.40 $ 14.76 $ 14.74 $ -2.125 % ↓
56. CEE.TO live price
Centamin plc
3.23 $ 3.20 $ 3.25 $ 3.20 $ +0.313 % ↑
57. CG.TO live price
Centerra Gold Inc.
16.04 $ 15.53 $ 16.14 $ 15.67 $ +2.018 % ↑
58. CHP-UN.TO live price
Choice Properties Real Estate Investment Trust
12.75 $ 12.63 $ 12.94 $ 12.78 $ +0.078 % ↑
59. CIX.TO live price
CI Financial Corp
17.84 $ 17.83 $ 18.03 $ 17.94 $ -0.444 % ↓
60. CM-PQ.TO live price
CIBC PREF SERIES 43
15.05 $ 15.03 $ 15.07 $ 15.07 $ -0.133 % ↓
61. CM.TO live price
Canadian Imperial Bank of Commerce
90.18 $ 90.15 $ 91.73 $ 91.62 $ -1.621 % ↓
62. CNQ.TO live price
Canadian Natural Resources Limited
22.05 $ 22.01 $ 22.96 $ 22.91 $ -3.739 % ↓
63. CNR.TO live price
Canadian National Railway Company
120.98 $ 120.36 $ 121.99 $ 121.88 $ -0.886 % ↓
64. CNU.TO live price
CNOOC Limited
155.29 $ 155.29 $ 156.12 $ 156.12 $ -2.492 % ↓
65. CP.TO live price
Canadian Pacific Railway Limited
348.22 $ 345.43 $ 351.38 $ 351.08 $ -0.97 % ↓
66. CPX.TO live price
Capital Power Corporation
26.84 $ 26.61 $ 27.43 $ 27.25 $ -1.482 % ↓
67. CRT-UN.TO live price
CT Real Estate Investment Trust
13.53 $ 13.38 $ 13.67 $ 13.55 $ -0.294 % ↓
68. CSE-PA.TO live price
CAPSTONE INFRASTRUCTURE CORP PR
10.48 $ 10.48 $ 10.48 $ 10.48 $ -
69. CSU.TO live price
Constellation Software Inc.
1 610.32 $ 1 597.30 $ 1 625.17 $ 1 611.99 $ +1.088 % ↑
70. CTC.TO live price
Canadian Tire Corporation, Limited
216 $ 216 $ 216 $ 216 $ -
71. CU-PF.TO live price
CANADIAN UTILITIES LTD PREF SER
21.74 $ 21.70 $ 21.76 $ 21.70 $ -0.046 % ↓
72. CU-X.TO live price
Canadian Utilities Limited
34.25 $ 34.25 $ 34.25 $ 34.25 $ -0.84 % ↓
73. CVE.TO live price
Cenovus Energy Inc.
5.83 $ 5.81 $ 6.02 $ 5.99 $ -1.642 % ↓
74. DOL.TO live price
Dollarama Inc.
45.89 $ 45.50 $ 47.12 $ 46.60 $ -1.376 % ↓
75. DOO.TO live price
BRP Inc.
55.92 $ 55.24 $ 57.28 $ 56.20 $ -0.794 % ↓
76. DSG.TO live price
The Descartes Systems Group Inc
74.51 $ 71.86 $ 75.01 $ 74.09 $ +0.899 % ↑
77. EDV.TO live price
Endeavour Mining Corporation
34.97 $ 33.74 $ 34.97 $ 34.11 $ +0.977 % ↑
78. EFN-PG.TO live price
ELEMENT FLEET MGMT CORP PREF SE
21.58 $ 21.57 $ 21.58 $ 21.57 $ -
79. EFN.TO live price
Element Fleet Management Corp.
9.58 $ 9.45 $ 9.76 $ 9.72 $ -1.32 % ↓
80. ELF-PH.TO live price
E - L FINANCIAL CORP LTD PREF S
23.80 $ 23.72 $ 23.80 $ 23.72 $ +0.466 % ↑
81. ELF.TO live price
E-L Financial Corporation Limited
680.01 $ 680 $ 680.01 $ 680 $ +1.189 % ↑
82. EMA-PC.TO live price
EMERA INC PREF SH SERIES C
15.90 $ 15.90 $ 15.90 $ 15.90 $ -0.625 % ↓
83. EMA-PF.TO live price
EMERA INC SERIES F PREF
16.43 $ 15.70 $ 16.43 $ 15.70 $ +0.064 % ↑
84. EMA.TO live price
Emera Incorporated
53.06 $ 52.84 $ 54.02 $ 53.75 $ -1.575 % ↓
85. EMP-A.TO live price
Empire Company Limited
32.25 $ 32.08 $ 32.60 $ 32.48 $ -0.733 % ↓
86. ENB-PFE.TO live price
Enbridge Inc. PREF SER 13
11.91 $ 11.64 $ 11.96 $ 11.64 $ +1.217 % ↑
87. ENB-PFV.TO live price
Enbridge Inc.
16.04 $ 15.90 $ 16.04 $ 15.95 $ +0.251 % ↑
88. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
12.34 $ 12.33 $ 12.40 $ 12.33 $ +0.162 % ↑
89. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
12.20 $ 12.16 $ 12.25 $ 12.19 $ -0.164 % ↓
90. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
14.51 $ 14.40 $ 14.51 $ 14.40 $ +1.623 % ↑
91. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
16.77 $ 16.50 $ 16.77 $ 16.50 $ +0.365 % ↑
92. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
11.31 $ 11.30 $ 11.33 $ 11.33 $ +1.07 % ↑
93. FFH-PD.TO live price
FAIRFAX FNCL HOLDINGS LTD PREF
12.95 $ 12.75 $ 13.03 $ 12.75 $ +1.19 % ↑
94. FFH-PE.TO live price
Fairfax Financial Holdings Limited
10.77 $ 10.71 $ 10.80 $ 10.71 $ +0.847 % ↑
95. FFH-PI.TO live price
FAIRFAX FINANCIAL HOLDINGS SERI
12.01 $ 11.78 $ 12.01 $ 11.87 $ +1.194 % ↑
96. FFH-PM.TO live price
FAIRFAX FINANCIAL HOLDINGS PREF
17.66 $ 17.47 $ 17.67 $ 17.67 $ +0.741 % ↑
97. FM.TO live price
First Quantum Minerals Ltd.
12.35 $ 12.22 $ 12.67 $ 12.33 $ -1.281 % ↓
98. FNV.TO live price
Franco-Nevada Corporation
196.95 $ 191.25 $ 197.48 $ 193.13 $ +1.274 % ↑
99. FR.TO live price
First Majestic Silver Corp.
14.29 $ 13.91 $ 14.80 $ 14.22 $ -0.906 % ↓
100. FSV.TO live price
FirstService Corporation
137.33 $ 136.85 $ 139.13 $ 139.06 $ -0.863 % ↓
101. FTS-PF.TO live price
Fortis Inc.
23.90 $ 23.90 $ 23.90 $ 23.90 $ -
102. FTS-PI.TO live price
FORTIS INC PREF SERIES I
9 $ 9 $ 9 $ 9 $ -0.111 % ↓
103. FTS-PJ.TO live price
FORTIS INC PREF SERIES J
22.80 $ 22.80 $ 22.80 $ 22.80 $ -0.219 % ↓
104. FTS-PM.TO live price
FORTIS INC PREF SERIES M
15.10 $ 15.10 $ 15.10 $ 15.10 $ -0.461 % ↓
105. FTT.TO live price
Finning International Inc.
18.64 $ 18.54 $ 18.90 $ 18.55 $ +0.597 % ↑
106. GEI.TO live price
Gibson Energy Inc.
20.63 $ 20.56 $ 20.98 $ 20.73 $ -0.48 % ↓
107. GIB-A.TO live price
CGI Group Inc.
86.61 $ 86.61 $ 86.78 $ 86.73 $ -0.219 % ↓
108. GIL.TO live price
Gildan Activewear Inc.
20.02 $ 19.29 $ 20.11 $ 19.75 $ +1.595 % ↑
109. GRT-UN.TO live price
Granite Real Estate Investment Trust
72.76 $ 70.47 $ 72.78 $ 71.24 $ +1.337 % ↑
110. GWO-PI.TO live price
Great-West Lifeco Inc.
20 $ 20 $ 20 $ 20 $ +0.251 % ↑
111. GWO-PN.TO live price
GREAT WEST LIFECO INC PREF SRS
9.10 $ 8.90 $ 9.11 $ 8.90 $ +5.952 % ↑
112. GWO-PQ.TO live price
GREAT WEST LIFECO PREF SER Q
22.70 $ 22.67 $ 22.71 $ 22.67 $ +0.443 % ↑
113. GWO-PS.TO live price
GREAT WEST LIFECO PREF SER S
23.34 $ 23.21 $ 23.31 $ 23.31 $ -0.043 % ↓
114. H.TO live price
Hydro One Limited
26.56 $ 25.88 $ 26.57 $ 26.09 $ +1.874 % ↑
115. HR-UN.TO live price
H&R Real Estate Investment Trust Stapled Units
9.71 $ 9.46 $ 9.78 $ 9.57 $ +2.353 % ↑
116. HSE-PA.TO live price
HUSKY ENERGY INC PREF SERIES 1
6.10 $ 5.96 $ 6.10 $ 6.02 $ +0.669 % ↑
117. HSE-PC.TO live price
HUSKY ENERGY INC PREF SERIES 3
10.99 $ 10.99 $ 11 $ 11 $ -
118. HSE-PE.TO live price
HUSKY ENERGY INC PREF SERIES 5
11.75 $ 11.70 $ 11.75 $ 11.75 $ -
119. HSE-PG.TO live price
HUSKY ENERGY INC PREF SERIES 7
10.99 $ 10.99 $ 10.99 $ 10.99 $ +0.091 % ↑
120. HSE.TO live price
Husky Energy Inc.
4.26 $ 4.26 $ 4.27 $ 4.27 $ +4.914 % ↑
121. IAG.TO live price
Industrial Alliance Insurance and Financial Services Inc.
42.92 $ 42.35 $ 43.19 $ 42.50 $ +0.544 % ↑
122. IFC.TO live price
Intact Financial Corporation
129.87 $ 128.88 $ 131.50 $ 130.74 $ -0.137 % ↓
123. IGM.TO live price
IGM Financial Inc.
32.60 $ 32.13 $ 32.86 $ 32.22 $ +1.067 % ↑
124. IMG.TO live price
IAMGOLD Corporation
6.20 $ 6.01 $ 6.31 $ 6.23 $ -0.954 % ↓
125. IMO.TO live price
Imperial Oil Limited
20.88 $ 20 $ 21 $ 20.34 $ +2.52 % ↑
126. INE.TO live price
Innergex Renewable Energy Inc.
19.74 $ 18.96 $ 19.74 $ 19.25 $ +2.23 % ↑
127. IPL.TO live price
Inter Pipeline Ltd.
12.10 $ 11.78 $ 12.27 $ 11.81 $ +2.875 % ↑
128. IVN.TO live price
Ivanhoe Mines Ltd.
3.92 $ 3.82 $ 3.97 $ 3.88 $ -0.767 % ↓
129. K.TO live price
Kinross Gold Corporation
10.37 $ 10.11 $ 10.51 $ 10.43 $ -1.604 % ↓
130. KEY.TO live price
Keyera Corp.
20.45 $ 19.99 $ 20.74 $ 20.31 $ -1.694 % ↓
131. KXS.TO live price
Kinaxis Inc.
209.34 $ 206.86 $ 211.17 $ 208.35 $ -0.211 % ↓
132. L-PB.TO live price
LOBLAW COMPANIES LTD 2ND PREF S
24.81 $ 24.79 $ 24.82 $ 24.79 $ +1.308 % ↑
133. L.TO live price
Loblaw Companies Limited
66.81 $ 66.49 $ 67.70 $ 66.86 $ +0.045 % ↑
134. LUG.TO live price
Lundin Gold Inc.
12.79 $ 12.37 $ 12.82 $ 12.76 $ -
135. LUN.TO live price
Lundin Mining Corporation
7.90 $ 7.87 $ 8.09 $ 8.04 $ -2.781 % ↓
136. MFC-PC.TO live price
Manulife Financial Corporation
21.34 $ 21.28 $ 21.42 $ 21.28 $ +0.52 % ↑
137. MFC-PJ.TO live price
MANULIFE FINANCIAL CORP CLASS 1
15.94 $ 15.86 $ 15.95 $ 15.87 $ -
138. MFC-PO.TO live price
MANULIFE FINANCIAL CORP PREF SE
24.84 $ 24.72 $ 24.99 $ 24.98 $ -0.518 % ↓
139. MFI.TO live price
Maple Leaf Foods Inc.
28.15 $ 27.60 $ 28.44 $ 27.71 $ +1.502 % ↑
140. MG.TO live price
Magna International Inc.
60.94 $ 60.21 $ 61.19 $ 60.51 $ +0.532 % ↑
141. MIC.TO live price
Genworth MI Canada Inc.
31.91 $ 31.20 $ 32.04 $ 31.40 $ +1.783 % ↑
142. MRU.TO live price
Metro Inc.
56.70 $ 56.27 $ 57.17 $ 56.45 $ +0.427 % ↑
143. NA-PS.TO live price
NATIONAL BANK PREF SERIES 30
15.30 $ 15.30 $ 15.36 $ 15.30 $ +0.262 % ↑
144. NA.TO live price
National Bank of Canada
60.77 $ 59.34 $ 60.77 $ 60.08 $ +1.077 % ↑
145. NG.TO live price
NovaGold Resources Inc.
11.74 $ 11.58 $ 11.86 $ 11.69 $ +0.95 % ↑
146. NPI.TO live price
Northland Power Inc.
34.21 $ 34.10 $ 34.62 $ 34.40 $ -0.578 % ↓
147. OSB.TO live price
Norbord Inc.
34.49 $ 34.03 $ 36.13 $ 35.89 $ -4.725 % ↓
148. PBH.TO live price
Premium Brands Holdings Corporation
87.12 $ 86.90 $ 87.30 $ 87.07 $ +0.057 % ↑
149. PKI.TO live price
Parkland Fuel Corporation
32.62 $ 32.62 $ 33.22 $ 32.92 $ -0.514 % ↓
150. POW.TO live price
Power Corporation of Canada
23.50 $ 23.49 $ 23.95 $ 23.97 $ -2.521 % ↓
151. PPL-PA.TO live price
PEMBINA PIPELINE CORP PREF CLAS
12.63 $ 12.43 $ 12.63 $ 12.57 $ +0.239 % ↑
152. PPL-PC.TO live price
PEMBINA PIPELINE CORP PREF SER
12.50 $ 12.43 $ 12.50 $ 12.45 $ +2.133 % ↑
153. PPL-PK.TO live price
PEMBINA PIPELINE CORP PREF SERI
23.99 $ 23.60 $ 23.99 $ 23.66 $ +0.896 % ↑
154. PPL.TO live price
Pembina Pipeline Corporation
31.82 $ 31.77 $ 32.54 $ 31.99 $ -0.312 % ↓
155. PWF-PL.TO live price
Power Financial Corporation
21.93 $ 21.90 $ 21.96 $ 21.91 $ +0.597 % ↑
156. PWF-PQ.TO live price
POWER FIN CORP 4.40 PCT PREF SE
8.50 $ 8.50 $ 8.51 $ 8.50 $ -
157. PWF-PS.TO live price
POWER FINANCIAL CORP PREF SERIE
20.97 $ 20.95 $ 20.98 $ 20.95 $ -
158. PWF-PT.TO live price
POWER FINANCIAL CORP 4.20 PCT P
14.57 $ 14.45 $ 14.57 $ 14.45 $ +0.767 % ↑
159. QBR-A.TO live price
Quebecor Inc.
28.59 $ 28.59 $ 28.62 $ 28.62 $ -1.751 % ↓
160. QSP-UN.TO live price
Restaurant Brands International Limited Partnership
72.38 $ 72.38 $ 72.38 $ 72.38 $ +0.416 % ↑
161. QSR.TO live price
Restaurant Brands International Inc.
74.29 $ 73.39 $ 74.88 $ 74.81 $ -1.045 % ↓
162. RBA.TO live price
Ritchie Bros. Auctioneers Incorporated
55.94 $ 55.38 $ 56.28 $ 56.26 $ -0.39 % ↓
163. RCI-B.TO live price
Rogers Communications Inc.
52.99 $ 52.86 $ 53.71 $ 53.59 $ -1.107 % ↓
164. REI-UN.TO live price
RioCan Real Estate Investment Trust
14.70 $ 14.70 $ 15.01 $ 14.89 $ -0.866 % ↓
165. RNW.TO live price
TransAlta Renewables Inc.
14.13 $ 13.86 $ 14.13 $ 14.03 $ -0.213 % ↓
166. RY-PC.TO live price
Royal Bank of Canada
25.29 $ 25.26 $ 25.30 $ 25.30 $ -0.04 % ↓
167. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
16.25 $ 16.18 $ 16.25 $ 16.20 $ +0.434 % ↑
168. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
15.68 $ 15.62 $ 15.69 $ 15.65 $ -0.128 % ↓
169. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
24.54 $ 24.52 $ 24.64 $ 24.54 $ -
170. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
15.14 $ 15.11 $ 15.31 $ 15.15 $ +0.933 % ↑
171. SAP.TO live price
Saputo Inc.
31.53 $ 31.48 $ 32.10 $ 32.05 $ -1.958 % ↓
172. SJR-B.TO live price
Shaw Communications Inc.
22.12 $ 22.07 $ 22.51 $ 22.46 $ -2.05 % ↓
173. SLF-PA.TO live price
SUN LIFE FINANCIAL INC PR. SERI
22.42 $ 22.36 $ 22.47 $ 22.47 $ -0.266 % ↓
174. SLF-PB.TO live price
SUN LIFE FINANCIAL INC. CL A PR
23.04 $ 22.96 $ 23.05 $ 22.96 $ -0.044 % ↓
175. SLF-PD.TO live price
SUN LIFE FINANCIAL INC. CL A PF
21.30 $ 21.27 $ 21.41 $ 21.41 $ -0.511 % ↓
176. SLF-PE.TO live price
Sun Life Financial Inc.
21.22 $ 21.22 $ 21.43 $ 21.37 $ -0.605 % ↓
177. SLF-PG.TO live price
SUN LIFE FINANCIAL INC. SER 8R
9 $ 9 $ 9.11 $ 9.11 $ -0.763 % ↓
178. SLF-PH.TO live price
SUN LIFE FINANCIAL INC PREF H
12.19 $ 12.15 $ 12.24 $ 12.15 $ +0.248 % ↑
179. SLF-PI.TO live price
SUN LIFE FINANCIAL INC PREF SER
15.89 $ 15.89 $ 15.99 $ 15.90 $ -0.251 % ↓
180. SNC.TO live price
SNC-Lavalin Group Inc.
21.80 $ 21.75 $ 22.20 $ 22.09 $ -1.647 % ↓
181. SRU-UN.TO live price
SmartCentres Real Estate Investment Trust
20.07 $ 20.07 $ 20.55 $ 20.45 $ -1.303 % ↓
182. STN.TO live price
Stantec Inc.
42.08 $ 41.74 $ 42.31 $ 42.31 $ -0.541 % ↓
183. SU.TO live price
Suncor Energy Inc.
21.32 $ 21.27 $ 21.95 $ 21.95 $ -2.531 % ↓
184. TD-PFA.TO live price
The Toronto-Dominion Bank 5 YR RST PFD 1
14.88 $ 14.88 $ 15.04 $ 14.96 $ +0.741 % ↑
185. TD-PFC.TO live price
The Toronto-Dominion Bank PFD SER 5
15.36 $ 15.30 $ 15.36 $ 15.31 $ -
186. TD-PFE.TO live price
The Toronto-Dominion Bank PFD SER 9 3.7%
16.55 $ 16.53 $ 16.61 $ 16.53 $ +1.661 % ↑
187. TD-PFF.TO live price
The Toronto-Dominion Bank
24.33 $ 24.01 $ 24.33 $ 24.01 $ -0.208 % ↓
188. TIH.TO live price
Toromont Industries Ltd.
66.91 $ 65.26 $ 67.40 $ 66.35 $ +0.775 % ↑
189. TOU.TO live price
Tourmaline Oil Corp.
12.41 $ 12.38 $ 12.89 $ 12.84 $ -3.892 % ↓
190. TPX-B.TO live price
Molson Coors Canada Inc.
45.61 $ 45.61 $ 47.21 $ 47.20 $ -2.399 % ↓
191. TRI.TO live price
Thomson Reuters Corporation
92.48 $ 91.60 $ 92.68 $ 91.90 $ +0.47 % ↑
192. TRP-PF.TO live price
TRANSCANADA CORP PREF SERIES 2
9.65 $ 9.58 $ 9.68 $ 9.68 $ -0.103 % ↓
193. TRP.TO live price
TransCanada Corporation
55.74 $ 55.74 $ 56.83 $ 56.83 $ -1.542 % ↓
194. WFT.TO live price
West Fraser Timber Co. Ltd.
50.83 $ 50.83 $ 54.51 $ 54.51 $ -6.757 % ↓
195. WN-PA.TO live price
GEORGE WESTON LIMITED PR SERIES
25.31 $ 25.31 $ 25.40 $ 25.36 $ +0.039 % ↑
196. WN-PD.TO live price
GEORGE WESTON LIMITED PREF SER
24.16 $ 24.05 $ 24.16 $ 24.05 $ -0.207 % ↓
197. WN-PE.TO live price
George Weston Limited
22.75 $ 22.28 $ 22.75 $ 22.28 $ +2.108 % ↑
198. WSP.TO live price
WSP Global Inc.
81.53 $ 80.73 $ 82.03 $ 81.46 $ +0.432 % ↑
199. X.TO live price
TMX Group Limited
134.04 $ 131.63 $ 134.04 $ 133.51 $ +0.414 % ↑
200. YRI.TO live price
Yamana Gold Inc.
7.64 $ 7.43 $ 7.65 $ 7.49 $ +1.491 % ↑
Loading...
Loading...