All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Stock Exchange (TOR)

History of all stock prices in Toronto Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Balmoral Resources Ltd stock price history
BAR.TO
0.80 $ +64.95 % ↑ +75.82 % ↑ +661.91 % ↑ +11.11 % ↑
2. iFabric Corp. stock price history
IFA.TO
3.60 $ +21.21 % ↑ +195.08 % ↑ +278.95 % ↑ +44 % ↑
3. Teranga Gold Corporation stock price history
TGZ.TO
10.39 $ +0.39 % ↑ +26.86 % ↑ +224.69 % ↑ +193.50 % ↑
4. Wallbridge Mining Company Limited stock price history
WM.TO
1.06 $ +43.24 % ↑ +17.78 % ↑ +221.21 % ↑ +1 077.78 % ↑
5. Belo Sun Mining Corp stock price history
BSX.TO
0.74 $ +21.31 % ↑ +32.14 % ↑ +196 % ↑ +32.14 % ↑
6. Helix BioPharma Corp. stock price history
HBP.TO
1.03 $ -0.31 % ↓ -0.24 % ↓ +194.29 % ↑ +3 % ↑
7. Caledonia Mining Corporation Plc stock price history
CAL.TO
21.30 $ +20.27 % ↑ +31.68 % ↑ +190.98 % ↑ -0.35 % ↓
8. Touchstone Exploration Inc. stock price history
TXP.TO
0.75 $ +66.67 % ↑ +1.35 % ↑ +188.46 % ↑ +435.71 % ↑
9. Yamana Gold Inc. stock price history
YRI.TO
7 $ +4.32 % ↑ +13.45 % ↑ +177.78 % ↑ +100 % ↑
10. NovaGold Resources Inc. stock price history
NG.TO
13.65 $ -0.20 % ↓ +7.99 % ↑ +168.70 % ↑ +157.06 % ↑
11. Wesdome Gold Mines Ltd. stock price history
WDO.TO
11.74 $ +10.55 % ↑ +11.39 % ↑ +166.21 % ↑ +281.17 % ↑
12. Condor Petroleum Inc. stock price history
CPI.TO
0.47 $ -0.04082 % ↓ -0.32 % ↓ +161.11 % ↑ -0.53 % ↓
13. Perseus Mining Limited stock price history
PRU.TO
1.05 $ -0.0278 % ↓ -0.0367 % ↓ +150 % ↑ +262.07 % ↑
14. Serabi Gold plc stock price history
SBI.TO
1.33 $ +0.76 % ↑ -0.19 % ↓ +141.82 % ↑ -0.96 % ↓
15. Lundin Gold Inc. stock price history
LUG.TO
12.18 $ +24.92 % ↑ -0.0333 % ↓ +131.56 % ↑ +98.37 % ↑
16. Kinross Gold Corporation stock price history
K.TO
9.20 $ -0.0791 % ↓ +17.20 % ↑ +117.49 % ↑ +71.32 % ↑
17. Alacer Gold Corp. stock price history
ASR.TO
8.40 $ +17.65 % ↑ +25.94 % ↑ +113.20 % ↑ +296.23 % ↑
18. GoGold Resources Inc. stock price history
GGD.TO
0.83 $ +10.67 % ↑ +12.16 % ↑ +112.82 % ↑ +40.68 % ↑
19. Kinaxis Inc. stock price history
KXS.TO
167.36 $ +22.81 % ↑ +52.92 % ↑ +111.98 % ↑ +102.98 % ↑
20. B2Gold Corp. stock price history
BTO.TO
6.95 $ -0.0891 % ↓ +9.28 % ↑ +111.89 % ↑ +105.02 % ↑
21. Gran Colombia Gold Corp. stock price history
GCM.TO
7.05 $ +20.31 % ↑ +1.15 % ↑ +108.58 % ↑ +386.21 % ↑
22. Barrick Gold Corporation stock price history
ABX.TO
32.88 $ -0.14 % ↓ +12.22 % ↑ +107.05 % ↑ +59.07 % ↑
23. Northern Dynasty Minerals Ltd. stock price history
NDM.TO
1.30 $ +54.76 % ↑ +54.76 % ↑ +103.13 % ↑ -0.39 % ↓
24. Silvercorp Metals Inc. stock price history
SVM.TO
5.57 $ +7.74 % ↑ +3.34 % ↑ +102.55 % ↑ +41.37 % ↑
25. Fennec Pharmaceuticals Inc. stock price history
FRX.TO
10.45 $ +0.29 % ↑ -0.0123 % ↓ +100.58 % ↑ +106.11 % ↑
26. Franco-Nevada Corporation stock price history
FNV.TO
196.06 $ +2.09 % ↑ +24.48 % ↑ +97.96 % ↑ +94.37 % ↑
27. Centamin plc stock price history
CEE.TO
2.79 $ -0.0445 % ↓ +6.08 % ↑ +89.80 % ↑ -0.0245 % ↓
28. Alamos Gold Inc. stock price history
AGI.TO
11.03 $ -0.0316 % ↓ +19.76 % ↑ +83.22 % ↑ +22.83 % ↑
29. Spectral Medical Inc. stock price history
EDT.TO
0.64 $ +3.23 % ↑ -0.0588 % ↓ +82.86 % ↑ +20.75 % ↑
30. Centerra Gold Inc. stock price history
CG.TO
13.33 $ +8.02 % ↑ +23.31 % ↑ +82.10 % ↑ +73.79 % ↑
31. Dundee Precious Metals Inc. stock price history
DPM.TO
6.87 $ +3.31 % ↑ +12.07 % ↑ +81.75 % ↑ +203.98 % ↑
32. Horizonte Minerals Plc stock price history
HZM.TO
0.06 $ +50 % ↑ -0.14 % ↓ +71.43 % ↑ +20 % ↑
33. AirBoss of America Corp. stock price history
BOS.TO
16.15 $ +11.07 % ↑ +77.47 % ↑ +70.36 % ↑ +23.94 % ↑
34. Rubicon Minerals Corporation stock price history
RMX.TO
1.60 $ +61.62 % ↑ +56.86 % ↑ +70.21 % ↑ +4.58 % ↑
35. First Majestic Silver Corp. stock price history
FR.TO
12.65 $ +16.38 % ↑ -0.0388 % ↓ +66.01 % ↑ +11.95 % ↑
36. Sandstorm Gold Ltd. stock price history
SSL.TO
11.16 $ +4.89 % ↑ +9.95 % ↑ +65.33 % ↑ +143.67 % ↑
37. Fortuna Silver Mines Inc. stock price history
FVI.TO
5.50 $ +44.36 % ↑ +5.57 % ↑ +64.18 % ↑ -0.14 % ↓
38. New Gold Inc. stock price history
NGD.TO
1.53 $ +26.03 % ↑ +28.15 % ↑ +62.23 % ↑ -0.61 % ↓
39. Xtra-Gold Resources Corp. stock price history
XTG.TO
0.55 $ +10 % ↑ -0.0179 % ↓ +61.76 % ↑ +111.54 % ↑
40. Endeavour Mining Corporation stock price history
EDV.TO
30.26 $ +10.32 % ↑ +11.09 % ↑ +58.93 % ↑ +30.71 % ↑
41. Sabina Gold & Silver Corp. stock price history
SBB.TO
1.72 $ -0.0628 % ↓ -0.02 % ↓ +58.80 % ↑ -0.073 % ↓
42. Torex Gold Resources Inc stock price history
TXG.TO
18.54 $ -0.093 % ↓ -0.16 % ↓ +58.60 % ↑ -0.25 % ↓
43. Tecsys Inc. stock price history
TCS.TO
22.15 $ +11.64 % ↑ +13.94 % ↑ +58.21 % ↑ +36.48 % ↑
44. Western Copper and Gold Corporation stock price history
WRN.TO
1.09 $ +19.78 % ↑ +26.74 % ↑ +57.97 % ↑ -0.16 % ↓
45. Vista Gold Corp. stock price history
VGZ.TO
1.15 $ +16.16 % ↑ +9.52 % ↑ +57.53 % ↑ +2.68 % ↑
46. Agnico Eagle Mines Limited stock price history
AEM.TO
86.93 $ +1.26 % ↑ +23.96 % ↑ +56.46 % ↑ +49.26 % ↑
47. Canarc Resource Corp. stock price history
CCM.TO
0.07 $ +7.69 % ↑ +16.67 % ↑ +55.56 % ↑ -0.30 % ↓
48. Cargojet Inc. stock price history
CJT.TO
130.13 $ -0.0225 % ↓ +19.24 % ↑ +53.76 % ↑ +183.51 % ↑
49. Cascades Inc. stock price history
CAS.TO
13.98 $ +0.72 % ↑ +21.57 % ↑ +53.63 % ↑ -0.15 % ↓
50. INV Metals Inc. stock price history
INV.TO
0.55 $ +52.78 % ↑ +71.88 % ↑ +52.78 % ↑ -0.32 % ↓
51. Corvus Gold Inc. stock price history
KOR.TO
3.05 $ +48.06 % ↑ +33.19 % ↑ +52.50 % ↑ +281.25 % ↑
52. Brookfield Renewable Partners L.P. stock price history
BEP-UN.TO
67.31 $ +10.56 % ↑ -0.0703 % ↓ +49.81 % ↑ +58.75 % ↑
53. Absolute Software Corporation stock price history
ABT.TO
13.14 $ +31.53 % ↑ +31.53 % ↑ +49.49 % ↑ +66.33 % ↑
54. Boralex Inc. stock price history
BLX.TO
27.69 $ +3.01 % ↑ -0.12 % ↓ +48.87 % ↑ +25.18 % ↑
55. Guyana Goldfields Inc. stock price history
GUY.TO
1.28 $ +208.43 % ↑ +70.67 % ↑ +48.84 % ↑ -0.79 % ↓
56. IAMGOLD Corporation stock price history
IMG.TO
4.89 $ -0.0317 % ↓ +17.83 % ↑ +47.73 % ↑ -0.19 % ↓
57. TMX Group Limited stock price history
X.TO
133.15 $ +8.61 % ↑ +15.26 % ↑ +46.30 % ↑ +86.56 % ↑
58. International Tower Hill Mines Ltd. stock price history
ITH.TO
0.90 $ +26.76 % ↑ +23.29 % ↑ +45.16 % ↑ +42.86 % ↑
59. Americas Silver Corporation stock price history
USA.TO
3.28 $ +9.70 % ↑ -0.23 % ↓ +45.13 % ↑ -0.15 % ↓
60. Marathon Gold Corporation stock price history
MOZ.TO
1.61 $ +8.05 % ↑ +1.26 % ↑ +45.05 % ↑ +50.47 % ↑
61. Altus Group Limited stock price history
AIF.TO
42.66 $ -0.0298 % ↓ -0.0906 % ↓ +43.64 % ↑ +41.21 % ↑
62. Moneta Porcupine Mines Inc. stock price history
ME.TO
0.16 $ +40.91 % ↑ +47.62 % ↑ +40.91 % ↑ -0.18 % ↓
63. Candente Copper Corp. stock price history
DNT.TO
0.07 $ +100 % ↑ +40 % ↑ +40 % ↑ -0.22 % ↓
64. Precious Metals and Mining Trust stock price history
MMP-UN.TO
1.83 $ +15.82 % ↑ +10.91 % ↑ +39.69 % ↑ -0.20 % ↓
65. BRP Inc. stock price history
DOO.TO
50.71 $ +61.24 % ↑ -0.22 % ↓ +34.80 % ↑ +33.45 % ↑
66. Treasury Metals Inc. stock price history
TML.TO
0.30 $ -0.0328 % ↓ +22.92 % ↑ +34.09 % ↑ -0.50 % ↓
67. Richards Packaging Income Fund stock price history
RPI-UN.TO
52.74 $ +20.55 % ↑ +16.17 % ↑ +33.69 % ↑ +75.80 % ↑
68. Oncolytics Biotech Inc. stock price history
ONC.TO
3.28 $ +72.63 % ↑ +0.61 % ↑ +32.79 % ↑ -0.36 % ↓
69. Sentry Select Primary Metals Corp. stock price history
PME.TO
2.22 $ +7.77 % ↑ +0.45 % ↑ +32.14 % ↑ -0.19 % ↓
70. Seabridge Gold Inc. stock price history
SEA.TO
20.18 $ +6.49 % ↑ +9.61 % ↑ +31.98 % ↑ +45.91 % ↑
71. Minco Silver Corporation stock price history
MSV.TO
0.62 $ +16.98 % ↑ -0.0159 % ↓ +31.91 % ↑ -0.47 % ↓
72. MAG Silver Corp. stock price history
MAG.TO
16.41 $ +20.40 % ↑ +8.75 % ↑ +31.18 % ↑ +0.92 % ↑
73. Innergex Renewable Energy Inc. stock price history
INE.TO
18.16 $ +0.22 % ↑ -0.17 % ↓ +30.65 % ↑ +25.85 % ↑
74. KP Tissue Inc. stock price history
KPT.TO
10.56 $ +12.22 % ↑ -0.0889 % ↓ +30.37 % ↑ -0.28 % ↓
75. Constellation Software Inc. stock price history
CSU.TO
1 528.30 $ +13.21 % ↑ +8.68 % ↑ +27.89 % ↑ +123.54 % ↑
76. Stantec Inc. stock price history
STN.TO
40.60 $ +0.77 % ↑ +0.59 % ↑ +26.88 % ↑ +29.96 % ↑
77. Richelieu Hardware Ltd. stock price history
RCH.TO
27.42 $ +6.40 % ↑ -0.0593 % ↓ +26.07 % ↑ -0.0956 % ↓
78. NioCorp Developments Ltd. stock price history
NB.TO
0.69 $ -0.0143 % ↓ -0.0417 % ↓ +25.45 % ↑ +7.81 % ↑
79. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
1.10 $ +54.93 % ↑ +30.95 % ↑ +25 % ↑ +71.88 % ↑
80. Electrovaya Inc. stock price history
EFL.TO
0.25 $ +16.28 % ↑ +11.11 % ↑ +25 % ↑ -0.83 % ↓
81. TerraVest Industries Inc. stock price history
TVK.TO
16.20 $ +16.63 % ↑ -0.0182 % ↓ +24.62 % ↑ +71.97 % ↑
82. Ritchie Bros. Auctioneers Incorporated stock price history
RBA.TO
56.11 $ -0.0726 % ↓ -0.0232 % ↓ +24.14 % ↑ +48.83 % ↑
83. DUNDEE CORP FIRST PREF SER 2 stock price history
DC-PB.TO
15.41 $ +46.62 % ↑ +1.05 % ↑ +23.28 % ↑ +9.29 % ↑
84. Silver Bear Resources Plc stock price history
SBR.TO
0.14 $ +8 % ↑ -0.0357 % ↓ +22.73 % ↑ -0.55 % ↓
85. Dundee Corporation stock price history
DC-A.TO
1.22 $ +23.23 % ↑ -0.024 % ↓ +22 % ↑ -0.60 % ↓
86. WSP Global Inc. stock price history
WSP.TO
88.19 $ -0.0153 % ↓ -0.0477 % ↓ +21.71 % ↑ +75.43 % ↑
87. Northview Apartment Real Estate Investment Trust stock price history
NVU-UN.TO
32.80 $ -0.05038 % ↓ -0.10 % ↓ +21.57 % ↑ +54.43 % ↑
88. Northland Power Inc. stock price history
NPI.TO
30.29 $ +3.80 % ↑ -0.07029 % ↓ +20.77 % ↑ +31.07 % ↑
89. Starcore International Mines Ltd. stock price history
SAM.TO
0.09 $ -0.14 % ↓ -0.31 % ↓ +20 % ↑ -0.78 % ↓
90. Eastmain Resources Inc. stock price history
ER.TO
0.12 $ +33.33 % ↑ +20 % ↑ +20 % ↑ -0.70 % ↓
91. Algonquin Power & Utilities Corp. stock price history
AQN.TO
18.98 $ +0.053 % ↑ -0.14 % ↓ +19.15 % ↑ +40.70 % ↑
92. GDI Integrated Facility Services Inc. stock price history
GDI.TO
31.96 $ +6.85 % ↑ -0.11 % ↓ +18.11 % ↑ +93.70 % ↑
93. Sprott Inc. stock price history
SII.TO
3.59 $ +4.66 % ↑ +8.79 % ↑ +17.32 % ↑ +56.77 % ↑
94. Yellow Pages Limited stock price history
Y.TO
9.31 $ +14.09 % ↑ -0.19 % ↓ +16.52 % ↑ +86.20 % ↑
95. Uranium Participation Corporation stock price history
U.TO
4.98 $ -0.004 % ↓ +27.37 % ↑ +15.81 % ↑ +32.45 % ↑
96. Mega Uranium Ltd. stock price history
MGA.TO
0.11 $ +4.76 % ↑ +29.41 % ↑ +15.79 % ↑ -0.39 % ↓
97. Etrion Corporation stock price history
ETX.TO
0.23 $ -0.12 % ↓ -0.0625 % ↓ +15.38 % ↑ -0.27 % ↓
98. Advantage Oil & Gas Ltd. stock price history
AAV.TO
2.20 $ +8.37 % ↑ -0.0222 % ↓ +15.18 % ↑ -0.74 % ↓
99. Erdene Resource Development Corporation stock price history
ERD.TO
0.23 $ +4.55 % ↑ -0.21 % ↓ +15 % ↑ -0.78 % ↓
100. Canadian Pacific Railway Limited stock price history
CP.TO
348.59 $ +7.86 % ↑ -0.00508 % ↓ +14.97 % ↑ +63.11 % ↑
101. Argonaut Gold Inc. stock price history
AR.TO
1.85 $ +29.37 % ↑ +16.35 % ↑ +14.91 % ↑ -0.22 % ↓
102. Hydro One Limited stock price history
H.TO
25.91 $ +2.41 % ↑ -0.11 % ↓ +13.79 % ↑ +10.63 % ↑
103. Global Water Resources, Inc. stock price history
GWR.TO
14.40 $ -0.002079 % ↓ -0.22 % ↓ +13.56 % ↑ +17.55 % ↑
104. Granite Real Estate Investment Trust stock price history
GRT-UN.TO
70.99 $ +12.50 % ↑ -0.0485 % ↓ +13.35 % ↑ +38.73 % ↑
105. Canaccord Genuity Group Inc. stock price history
CF.TO
5.74 $ +12.77 % ↑ +3.05 % ↑ +13.22 % ↑ +30.45 % ↑
106. Mainstreet Equity Corp. stock price history
MEQ.TO
64 $ +5.79 % ↑ -0.33 % ↓ +13.19 % ↑ +70.21 % ↑
107. Metro Inc. stock price history
MRU.TO
56.11 $ -0.0672 % ↓ +1.08 % ↑ +13.19 % ↑ +24.03 % ↑
108. The Descartes Systems Group Inc stock price history
DSG.TO
62.06 $ +11.58 % ↑ +6.76 % ↑ +11.82 % ↑ +83.72 % ↑
109. Dream Unlimited Corp. stock price history
DRM.TO
8.42 $ -0.0529 % ↓ -0.34 % ↓ +10.94 % ↑ +8.93 % ↑
110. Morneau Shepell Inc. stock price history
MSI.TO
32.88 $ -0.0318 % ↓ -0.0397 % ↓ +10.67 % ↑ +57.17 % ↑
111. SEMAFO Inc. stock price history
SMF.TO
4.22 $ +11.05 % ↑ +26.73 % ↑ +10.47 % ↑ +53.45 % ↑
112. Vecima Networks Inc. stock price history
VCM.TO
10.21 $ +3.13 % ↑ -0.05023 % ↓ +10.38 % ↑ -0.0239 % ↓
113. goeasy Ltd. stock price history
GSY.TO
53.94 $ +47.78 % ↑ -0.27 % ↓ +9.37 % ↑ +71.51 % ↑
114. Endeavour Silver Corp. stock price history
EDR.TO
2.53 $ +18.22 % ↑ -0.063 % ↓ +9.05 % ↑ -0.36 % ↓
115. Maxim Power Corp. stock price history
MXG.TO
2.10 $ +8.81 % ↑ +2.94 % ↑ +8.25 % ↑ -0.22 % ↓
116. Cogeco Communications Inc. stock price history
CCA.TO
98.99 $ -0.00342 % ↓ -0.0873 % ↓ +7.91 % ↑ +25.34 % ↑
117. Intact Financial Corporation stock price history
IFC.TO
127.72 $ -0.0369 % ↓ -0.17 % ↓ +7.76 % ↑ +32.06 % ↑
118. Cameco Corporation stock price history
CCO.TO
14.62 $ +1.95 % ↑ +23.90 % ↑ +7.42 % ↑ +17.43 % ↑
119. InterRent Real Estate Investment Trust stock price history
IIP-UN.TO
15.23 $ +6.58 % ↑ -0.12 % ↓ +7.40 % ↑ +89.43 % ↑
120. Capstone Mining Corp. stock price history
CS.TO
0.60 $ +37.93 % ↑ -0.0323 % ↓ +7.14 % ↑ -0.35 % ↓
121. Premier Gold Mines Limited stock price history
PG.TO
1.91 $ +4.37 % ↑ +22.44 % ↑ +6.70 % ↑ -0.35 % ↓
122. Nuvo Pharmaceuticals Inc. stock price history
NRI.TO
0.80 $ -0.12 % ↓ -0.16 % ↓ +6.67 % ↑ -0.81 % ↓
123. Canfor Corporation stock price history
CFP.TO
10.14 $ +20.57 % ↑ -0.23 % ↓ +6.62 % ↑ -0.47 % ↓
124. Toromont Industries Ltd. stock price history
TIH.TO
65.17 $ +1.09 % ↑ -0.0623 % ↓ +6.26 % ↑ +43.20 % ↑
125. SunOpta Inc. stock price history
SOY.TO
5.75 $ +51.72 % ↑ +75.84 % ↑ +5.89 % ↑ -0.54 % ↓
126. Lundin Mining Corporation stock price history
LUN.TO
6.61 $ -0.0251 % ↓ -0.12 % ↓ +5.42 % ↑ -0.11 % ↓
127. Pretium Resources Inc. stock price history
PVG.TO
11.40 $ -0.0248 % ↓ +8.47 % ↑ +5.26 % ↑ -0.0732 % ↓
128. Savaria Corporation stock price history
SIS.TO
14.01 $ +23.76 % ↑ +9.45 % ↑ +5.26 % ↑ -0.18 % ↓
129. Almaden Minerals Ltd. stock price history
AMM.TO
0.62 $ +10.71 % ↑ +6.90 % ↑ +5.08 % ↑ -0.63 % ↓
130. Bird Construction Inc. stock price history
BDT.TO
5.88 $ +25.11 % ↑ -0.10 % ↓ +5 % ↑ -0.30 % ↓
131. ATS Automation Tooling Systems Inc. stock price history
ATA.TO
21.55 $ +5.69 % ↑ +11.66 % ↑ +4.71 % ↑ +62.76 % ↑
132. Wall Financial Corporation stock price history
WFC.TO
22.50 $ +4.65 % ↑ -0.34 % ↓ +4.65 % ↑ +12.61 % ↑
133. BROOKFIELD RENEWABLE POWER PREF stock price history
BRF-PE.TO
20.71 $ +0.78 % ↑ -0.073 % ↓ +4.60 % ↑ -0.084 % ↓
134. Centric Health Corporation stock price history
CHH.TO
0.23 $ +27.78 % ↑ +48.39 % ↑ +4.55 % ↑ -0.68 % ↓
135. Celestica Inc. stock price history
CLS.TO
9.36 $ +40.12 % ↑ -0.036 % ↓ +4.46 % ↑ -0.50 % ↓
136. Emera Incorporated stock price history
EMA.TO
53.51 $ -0.0164 % ↓ -0.12 % ↓ +3.28 % ↑ +11.06 % ↑
137. Dollarama Inc. stock price history
DOL.TO
44.90 $ +3.41 % ↑ +15.10 % ↑ +3.24 % ↑ +9.70 % ↑
138. Dynacor Gold Mines Inc. stock price history
DNG.TO
1.76 $ +8.64 % ↑ -0.0538 % ↓ +2.92 % ↑ -0.12 % ↓
139. Urbana Corporation stock price history
URB.TO
2.49 $ +25.76 % ↑ -0.13 % ↓ +2.89 % ↑ -0.26 % ↓
140. Thomson Reuters Corporation stock price history
TRI.TO
90.37 $ -0.0959 % ↓ -0.15 % ↓ +2.72 % ↑ +53.38 % ↑
141. TransAlta Renewables Inc. stock price history
RNW.TO
13.99 $ -0.02031 % ↓ -0.22 % ↓ +2.49 % ↑ -0.11 % ↓
142. FirstService Corporation stock price history
FSV.TO
130.13 $ +13.14 % ↑ -0.0932 % ↓ +2.25 % ↑ +55.01 % ↑
143. Eastern Platinum Limited stock price history
ELR.TO
0.24 $ -0.13 % ↓ -0.44 % ↓ +2.17 % ↑ -0.22 % ↓
144. Fortis Inc. stock price history
FTS.TO
51.91 $ -0.0255 % ↓ -0.11 % ↓ +2.14 % ↑ +16.73 % ↑
145. INNERGEX RENEWABLE ENERGY INC P stock price history
INE-PC.TO
23.36 $ +0.47 % ↑ -0.0418 % ↓ +1.57 % ↑ +0.69 % ↑
146. BANK OF MONTREAL B PREF SH SER stock price history
BMO-PQ.TO
24 $ -0.00332 % ↓ -0.0111 % ↓ +1.52 % ↑ +10.60 % ↑
147. Premium Brands Holdings Corporation stock price history
PBH.TO
84.89 $ -0.0129 % ↓ -0.16 % ↓ +1.13 % ↑ -0.071 % ↓
148. Polaris Infrastructure Inc. stock price history
PIF.TO
13.42 $ +18.45 % ↑ -0.20 % ↓ +1.13 % ↑ -0.18 % ↓
149. CANADIAN UTILITIES LTD PREF SER stock price history
CU-PF.TO
21.13 $ +4.19 % ↑ -0.0395 % ↓ +0.96 % ↑ -0.0663 % ↓
150. Knight Therapeutics Inc. stock price history
GUD.TO
7.60 $ -0.0244 % ↓ +2.43 % ↑ +0.93 % ↑ -0.27 % ↓
151. Healthcare Special Opportunities Fund stock price history
MDS-UN.TO
12 $ +2.13 % ↑ -0.0734 % ↓ +0.84 % ↑ +23.58 % ↑
152. Osisko Gold Royalties Ltd stock price history
OR.TO
13.40 $ +2.68 % ↑ -0.0133 % ↓ +0.45 % ↑ -0.16 % ↓
153. Norbord Inc. stock price history
OSB.TO
27.97 $ +54.02 % ↑ -0.34 % ↓ -0.00214 % ↓ -0.27 % ↓
154. RBC NON-CUM FIRST PREF SERIES A stock price history
RY-PF.TO
24.99 $ +0.81 % ↑ -0.0126 % ↓ -0.00438 % ↓ -0.00755 % ↓
155. ATLANTIC POWER PREF EQUITY SER stock price history
AZP-PA.TO
15.35 $ +3.02 % ↑ -0.0617 % ↓ -0.00454 % ↓ -0.00712 % ↓
156. Tucows Inc. stock price history
TC.TO
83.50 $ +14.73 % ↑ +20.68 % ↑ -0.00465 % ↓ +19.27 % ↑
157. Royal Bank of Canada stock price history
RY-PC.TO
25 $ +0.60 % ↑ -0.0138 % ↓ -0.00478 % ↓ -0.01068 % ↓
158. CANADIAN UTILITIES LTD PR SERIE stock price history
CU-PD.TO
22.48 $ +5.05 % ↑ -0.0559 % ↓ -0.00751 % ↓ -0.0866 % ↓
159. Geodrill Limited stock price history
GEO.TO
1.30 $ -0.0511 % ↓ -0.34 % ↓ -0.00763 % ↓ -0.33 % ↓
160. Cipher Pharmaceuticals Inc. stock price history
CPH.TO
1.25 $ +45.35 % ↑ +31.58 % ↑ -0.00794 % ↓ -0.78 % ↓
161. Manulife Financial Corporation stock price history
MFC-PC.TO
20.60 $ +8.42 % ↑ -0.0675 % ↓ -0.00866 % ↓ -0.0816 % ↓
162. RBC NON-CUM FIRST PR SERIES AG stock price history
RY-PG.TO
25 $ +0.60 % ↑ -0.0138 % ↓ -0.00912 % ↓ -0.00912 % ↓
163. ROYAL BANK OF CANADA, PRF SERIE stock price history
RY-PA.TO
24.98 $ +1.01 % ↑ -0.0111 % ↓ -0.00991 % ↓ -0.00755 % ↓
164. BROOKFIELD ASSET MGMT PREF SHS stock price history
BAM-PN.TO
20.15 $ +0.50 % ↑ -0.11 % ↓ -0.01031 % ↓ -0.11 % ↓
165. EMERA INC PREF SERIES E stock price history
EMA-PE.TO
20.20 $ +1.92 % ↑ -0.10 % ↓ -0.0132 % ↓ -0.0954 % ↓
166. First National Financial Corporation stock price history
FN.TO
29.73 $ +7.48 % ↑ -0.22 % ↓ -0.0139 % ↓ +10.11 % ↑
167. Brookfield Asset Management Inc. stock price history
BAM-PFC.TO
20.41 $ +0.99 % ↑ -0.10 % ↓ -0.014 % ↓ -0.11 % ↓
168. George Weston Limited stock price history
WN-PE.TO
21.91 $ +1.86 % ↑ -0.04072 % ↓ -0.0162 % ↓ -0.0747 % ↓
169. Brookfield Infrastructure Partners L.P. stock price history
BIP-UN.TO
56.29 $ +6.95 % ↑ -0.22 % ↓ -0.018 % ↓ +3.86 % ↑
170. Canadian Tire Corporation, Limited stock price history
CTC.TO
222 $ +1.37 % ↑ +14.43 % ↑ -0.0187 % ↓ -0.0788 % ↓
171. SUN LIFE FINANCIAL INC. CL A PR stock price history
SLF-PB.TO
22.17 $ +5.98 % ↑ -0.0489 % ↓ -0.019 % ↓ -0.0854 % ↓
172. Caribbean Utilities Company, Ltd. stock price history
CUP-U.TO
14.81 $ +5.79 % ↑ -0.0567 % ↓ -0.0199 % ↓ +12.37 % ↑
173. United Corporations Limited stock price history
UNC.TO
93 $ +5.08 % ↑ -0.0558 % ↓ -0.0226 % ↓ -0.0837 % ↓
174. SUN LIFE FINANCIAL INC PR. SERI stock price history
SLF-PA.TO
21.87 $ +8 % ↑ -0.0524 % ↓ -0.0237 % ↓ -0.0918 % ↓
175. MANULIFE FINANCIAL CORP CL A, P stock price history
MFC-PB.TO
21.01 $ +6.60 % ↑ -0.0813 % ↓ -0.0242 % ↓ -0.0979 % ↓
176. GEORGE WESTON LIMITED PR SERIES stock price history
WN-PA.TO
25.30 $ +2.35 % ↑ -0.0269 % ↓ -0.025 % ↓ -0.028 % ↓
177. CU INC., PREFERRED SHARES stock price history
CIU-PA.TO
20.67 $ +3.40 % ↑ -0.0817 % ↓ -0.0255 % ↓ -0.0422 % ↓
178. Sun Life Financial Inc. stock price history
SLF-PC.TO
20.50 $ +7.16 % ↑ -0.0588 % ↓ -0.0261 % ↓ -0.0969 % ↓
179. Globex Mining Enterprises Inc. stock price history
GMX.TO
0.36 $ -0.027 % ↓ -0.0526 % ↓ -0.027 % ↓ -0.36 % ↓
180. DIVIDEND 15 SPLIT CORP. stock price history
DFN-PA.TO
9.83 $ +8.02 % ↑ -0.0566 % ↓ -0.03057 % ↓ -0.0493 % ↓
181. DIVIDEND GROWTH SPLIT CORP. PRE stock price history
DGS-PA.TO
9.84 $ +7.19 % ↑ -0.0538 % ↓ -0.0315 % ↓ -0.04094 % ↓
182. Winpak Ltd. stock price history
WPK.TO
42.31 $ -0.13 % ↓ -0.0577 % ↓ -0.0318 % ↓ -0.28 % ↓
183. Canacol Energy Ltd stock price history
CNE.TO
3.95 $ +9.72 % ↑ -0.12 % ↓ -0.0319 % ↓ -0.0223 % ↓
184. POWER CORP A PR stock price history
POW-PA.TO
24.30 $ +7.05 % ↑ -0.0414 % ↓ -0.0319 % ↓ -0.053 % ↓
185. Canadian General Investments, Limited stock price history
CGI.TO
24 $ +8.21 % ↑ -0.0751 % ↓ -0.0323 % ↓ +7.14 % ↑
186. GREAT-WEST LIFECO INC. stock price history
GWO-PF.TO
25.08 $ +5.16 % ↑ -0.0332 % ↓ -0.0328 % ↓ -0.035 % ↓
187. Midas Gold Corp. stock price history
MAX.TO
0.59 $ +7.27 % ↑ +1.72 % ↑ -0.0328 % ↓ -0.18 % ↓
188. Anaconda Mining Inc. stock price history
ANX.TO
0.27 $ +17.39 % ↑ +5.88 % ↑ -0.0357 % ↓ -0.0357 % ↓
189. Cogeco Inc. stock price history
CGO.TO
82.80 $ -0.0332 % ↓ -0.13 % ↓ -0.0358 % ↓ +23.43 % ↑
190. Canadian National Railway Company stock price history
CNR.TO
118.61 $ +6.44 % ↑ -0.0298 % ↓ -0.0359 % ↓ +13.25 % ↑
191. The Toronto-Dominion Bank stock price history
TD-PFF.TO
23.27 $ +2.65 % ↑ -0.06018 % ↓ -0.0368 % ↓ -0.0984 % ↓
192. GEORGE WESTON LIMITED PREF SER stock price history
WN-PC.TO
23.37 $ +0.086 % ↑ -0.0465 % ↓ -0.0383 % ↓ -0.0726 % ↓
193. Empire Company Limited stock price history
EMP-A.TO
30.26 $ -0.0954 % ↓ -0.0517 % ↓ -0.0388 % ↓ +47.68 % ↑
194. POWER FINANCIAL CORP PREF SERIE stock price history
PWF-PI.TO
24.67 $ +0.081 % ↑ -0.02025 % ↓ -0.0393 % ↓ -0.0475 % ↓
195. FINANCIAL 15 SPLIT CORP stock price history
FTN-PA.TO
9.50 $ +6.38 % ↑ -0.0622 % ↓ -0.0414 % ↓ -0.0668 % ↓
196. Brookfield Asset Management Inc. PFD SHS A SR44 stock price history
BAM-PFH.TO
24.58 $ +4.37 % ↑ -0.0342 % ↓ -0.0417 % ↓ -0.0689 % ↓
197. National Bank of Canada stock price history
NA.TO
59.49 $ +13.47 % ↑ -0.20 % ↓ -0.0446 % ↓ +8.70 % ↑
198. SUN LIFE FINANCIAL INC. CL A PF stock price history
SLF-PD.TO
20.53 $ +6.82 % ↑ -0.0591 % ↓ -0.0451 % ↓ -0.096 % ↓
199. Brookfield Asset Management Inc. PRF SH CL A SE37 stock price history
BAM-PFD.TO
20.62 $ -0.0129 % ↓ -0.11 % ↓ -0.0454 % ↓ -0.12 % ↓
200. POWER CORP NON-CUM 1ST PFD SHS stock price history
POW-PD.TO
21.41 $ +5.26 % ↑ -0.10 % ↓ -0.0455 % ↓ -0.14 % ↓
Loading...
Loading...