All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Stock Exchange (TOR)

History of all stock prices in Toronto Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Burcon NutraScience Corporation stock price history
BU.TO
1.43 $ +21.19 % ↑ +130.65 % ↑ +232.56 % ↑ -0.52 % ↓
2. Wallbridge Mining Company Limited stock price history
WM.TO
0.38 $ -0.12 % ↓ +11.94 % ↑ +177.78 % ↑ +435.71 % ↑
3. Xtra-Gold Resources Corp. stock price history
XTG.TO
0.59 $ +51.28 % ↑ +66.20 % ↑ +136 % ↑ +37.21 % ↑
4. Alacer Gold Corp. stock price history
ASR.TO
5.02 $ -0.12 % ↓ +24.88 % ↑ +134.58 % ↑ +48.96 % ↑
5. Hydrogenics Corporation stock price history
HYG.TO
19.59 $ -0.007096 % ↓ +24.62 % ↑ +130.47 % ↑ +206.09 % ↑
6. Village Farms International, Inc. stock price history
VFF.TO
14.88 $ -0.11 % ↓ -0.0443 % ↓ +111.36 % ↑ +994.12 % ↑
7. Gran Colombia Gold Corp. stock price history
GCM.TO
4.65 $ -0.14 % ↓ +7.64 % ↑ +109.46 % ↑ +158.33 % ↑
8. Perseus Mining Limited stock price history
PRU.TO
0.66 $ -0.0833 % ↓ +45.05 % ↑ +106.25 % ↑ +32 % ↑
9. GoGold Resources Inc. stock price history
GGD.TO
0.68 $ +25.93 % ↑ +78.95 % ↑ +106.06 % ↑ -0.30 % ↓
10. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
1.06 $ -0.0364 % ↓ +13.98 % ↑ +103.85 % ↑ -0.00935 % ↓
11. Centerra Gold Inc. stock price history
CG.TO
10.43 $ -0.12 % ↓ +22.85 % ↑ +100.96 % ↑ +45.06 % ↑
12. Belo Sun Mining Corp stock price history
BSX.TO
0.49 $ +60.66 % ↑ +104.17 % ↑ +96 % ↑ -0.48 % ↓
13. Talon Metals Corp. stock price history
TLO.TO
0.18 $ -0.0278 % ↓ -0.13 % ↓ +94.44 % ↑ +94.44 % ↑
14. Champion Iron Limited stock price history
CIA.TO
2.26 $ +9.71 % ↑ -0.21 % ↓ +89.92 % ↑ +861.70 % ↑
15. Transat A.T. Inc. stock price history
TRZ.TO
15.31 $ -0.0794 % ↓ +13.91 % ↑ +85.58 % ↑ +143.02 % ↑
16. Dundee Precious Metals Inc. stock price history
DPM.TO
4.75 $ -0.0777 % ↓ +15.57 % ↑ +83.40 % ↑ +46.60 % ↑
17. Imperial Metals Corporation stock price history
III.TO
2.25 $ -0.19 % ↓ -0.0217 % ↓ +81.45 % ↑ -0.63 % ↓
18. North American Palladium Ltd. stock price history
PDL.TO
15.96 $ +15.15 % ↑ +20 % ↑ +80.34 % ↑ +196.10 % ↑
19. Serabi Gold plc stock price history
SBI.TO
1.35 $ +27.36 % ↑ +39.18 % ↑ +80 % ↑ -0.96 % ↓
20. Detour Gold Corporation stock price history
DGC.TO
19.69 $ -0.16 % ↓ +39.55 % ↑ +78.03 % ↑ -0.29 % ↓
21. Kelso Technologies Inc. stock price history
KLS.TO
1.02 $ -0.18 % ↓ -0.44 % ↓ +75.86 % ↑ -0.18 % ↓
22. NovaGold Resources Inc. stock price history
NG.TO
8.15 $ -0.11 % ↓ +35.83 % ↑ +75.27 % ↑ +11.19 % ↑
23. Wesdome Gold Mines Ltd. stock price history
WDO.TO
5.91 $ -0.14 % ↓ +13.22 % ↑ +74.34 % ↑ +131.77 % ↑
24. Colabor Group Inc. stock price history
GCL.TO
0.71 $ -0.26 % ↓ -0.18 % ↓ +73.17 % ↑ -0.13 % ↓
25. First Majestic Silver Corp. stock price history
FR.TO
12.38 $ -0.0897 % ↓ +39.89 % ↑ +71.47 % ↑ -0.085 % ↓
26. Barrick Gold Corporation stock price history
ABX.TO
22.60 $ -0.073 % ↓ +21.11 % ↑ +71.34 % ↑ -0.0122 % ↓
27. Agnico Eagle Mines Limited stock price history
AEM.TO
73.99 $ -0.0563 % ↓ +19.22 % ↑ +70.56 % ↑ +8.82 % ↑
28. Crescita Therapeutics Inc. stock price history
CTX.TO
0.95 $ +10.47 % ↑ +35.71 % ↑ +69.64 % ↑ -0.45 % ↓
29. Lundin Gold Inc. stock price history
LUG.TO
8.13 $ +4.63 % ↑ +39.93 % ↑ +69.38 % ↑ +43.89 % ↑
30. Home Capital Group Inc. stock price history
HCG.TO
25.27 $ +2.56 % ↑ +34.56 % ↑ +67.91 % ↑ -0.0641 % ↓
31. Kinross Gold Corporation stock price history
K.TO
6.27 $ -0.0264 % ↓ +30.90 % ↑ +67.20 % ↑ +18.08 % ↑
32. Torex Gold Resources Inc stock price history
TXG.TO
16.87 $ -0.12 % ↓ +27.13 % ↑ +64.11 % ↑ -0.41 % ↓
33. Cogeco Communications Inc. stock price history
CCA.TO
105.46 $ +0.076 % ↑ +14.01 % ↑ +63.89 % ↑ +62.85 % ↑
34. Silvercorp Metals Inc. stock price history
SVM.TO
5.49 $ +15.09 % ↑ +89.97 % ↑ +61.47 % ↑ +31.03 % ↑
35. Osisko Gold Royalties Ltd stock price history
OR.TO
15.55 $ -0.0342 % ↓ +11.55 % ↑ +60.81 % ↑ +6.51 % ↑
36. Cogeco Inc. stock price history
CGO.TO
96.01 $ +0.19 % ↑ +15.93 % ↑ +59.72 % ↑ +86.72 % ↑
37. Badger Daylighting Ltd. stock price history
BAD.TO
42.20 $ +2.03 % ↑ -0.12 % ↓ +54.86 % ↑ +48.85 % ↑
38. Orvana Minerals Corp. stock price history
ORV.TO
0.24 $ -0.36 % ↓ -0.11 % ↓ +54.84 % ↑ -0.14 % ↓
39. MAG Silver Corp. stock price history
MAG.TO
15.01 $ -0.026 % ↓ +2.81 % ↑ +53.63 % ↑ -0.24 % ↓
40. Sandstorm Gold Ltd. stock price history
SSL.TO
7.37 $ -0.0764 % ↓ +0.96 % ↑ +53.54 % ↑ +11.16 % ↑
41. Air Canada stock price history
AC.TO
41.81 $ -0.04062 % ↓ +4.55 % ↑ +52.59 % ↑ +294.43 % ↑
42. Marathon Gold Corporation stock price history
MOZ.TO
1.31 $ -0.0296 % ↓ +15.93 % ↑ +52.33 % ↑ +89.86 % ↑
43. Empire Company Limited stock price history
EMP-A.TO
35.32 $ -0.0379 % ↓ +10.93 % ↑ +51.07 % ↑ +80.48 % ↑
44. Firan Technology Group Corporation stock price history
FTG.TO
3.47 $ -0.0647 % ↓ +5.15 % ↑ +50.87 % ↑ +25.72 % ↑
45. Ivanhoe Mines Ltd. stock price history
IVN.TO
3.88 $ +4.02 % ↑ +10.86 % ↑ +49.81 % ↑ +92.08 % ↑
46. WestJet Airlines Ltd. stock price history
WJA.TO
30.61 $ -0.00585 % ↓ +1.59 % ↑ +49.76 % ↑ +31.32 % ↑
47. North American Construction Group Ltd. stock price history
NOA.TO
16.46 $ +5.58 % ↑ +19.19 % ↑ +49.64 % ↑ +398.79 % ↑
48. EcoSynthetix Inc. stock price history
ECO.TO
2.91 $ -0.0235 % ↓ +3.56 % ↑ +49.23 % ↑ +53.97 % ↑
49. Sabina Gold & Silver Corp. stock price history
SBB.TO
1.92 $ +15.66 % ↑ +65.52 % ↑ +48.84 % ↑ +37.14 % ↑
50. Thomson Reuters Corporation stock price history
TRI.TO
87.83 $ -0.0182 % ↓ +0.61 % ↑ +48.06 % ↑ +61.90 % ↑
51. Pretium Resources Inc. stock price history
PVG.TO
15.03 $ -0.0796 % ↓ +17.97 % ↑ +47.93 % ↑ +12.16 % ↑
52. GDI Integrated Facility Services Inc. stock price history
GDI.TO
27.96 $ -0.0532 % ↓ +0.76 % ↑ +47.55 % ↑ +78.66 % ↑
53. Franco-Nevada Corporation stock price history
FNV.TO
119.42 $ -0.0316 % ↓ +14.44 % ↑ +46.76 % ↑ +30.29 % ↑
54. High Liner Foods Incorporated stock price history
HLF.TO
11.62 $ +8.19 % ↑ +33.10 % ↑ +46.16 % ↑ -0.55 % ↓
55. Freegold Ventures Limited stock price history
FVL.TO
0.095 $ +26.67 % ↑ +90 % ↑ +46.15 % ↑ -0.44 % ↓
56. B2Gold Corp. stock price history
BTO.TO
4.22 $ -0.11 % ↓ +12.23 % ↑ +46.02 % ↑ +22.67 % ↑
57. Element Fleet Management Corp. stock price history
EFN.TO
10.64 $ +4.01 % ↑ +8.68 % ↑ +45.95 % ↑ -0.28 % ↓
58. Equitable Group Inc. stock price history
EQB.TO
99.10 $ +6.11 % ↑ +44.10 % ↑ +44.71 % ↑ +68.37 % ↑
59. Helix BioPharma Corp. stock price history
HBP.TO
1.23 $ +59.74 % ↑ +324.14 % ↑ +44.71 % ↑ -0.26 % ↓
60. Minco Silver Corporation stock price history
MSV.TO
0.78 $ +6.85 % ↑ +59.18 % ↑ +44.44 % ↑ -0.47 % ↓
61. Alamos Gold Inc. stock price history
AGI.TO
8.39 $ -0.0969 % ↓ +15.25 % ↑ +42.93 % ↑ -0.19 % ↓
62. Metro Inc. stock price history
MRU.TO
56.87 $ +4.73 % ↑ +12.57 % ↑ +41.68 % ↑ +32.04 % ↑
63. Argonaut Gold Inc. stock price history
AR.TO
2.32 $ -0.0492 % ↓ +26.78 % ↑ +41.46 % ↑ -0.37 % ↓
64. Spectral Medical Inc. stock price history
EDT.TO
0.41 $ +9.33 % ↑ +15.49 % ↑ +41.38 % ↑ -0.75 % ↓
65. Summit Industrial Income REIT stock price history
SMU-UN.TO
12.43 $ -0.0274 % ↓ -0.0475 % ↓ +41.09 % ↑ +94.52 % ↑
66. TeraGo Inc. stock price history
TGO.TO
10.27 $ +13.48 % ↑ -0.0928 % ↓ +40.68 % ↑ +109.59 % ↑
67. Yamana Gold Inc. stock price history
YRI.TO
4.45 $ +0.68 % ↑ +62.41 % ↑ +39.94 % ↑ -0.21 % ↓
68. Constellation Software Inc. stock price history
CSU.TO
1 292 $ +2.95 % ↑ +7.44 % ↑ +38.07 % ↑ +129.98 % ↑
69. Noranda Income Fund stock price history
NIF-UN.TO
1.50 $ -0.00662 % ↓ -0.40 % ↓ +37.61 % ↑ -0.42 % ↓
70. TMX Group Limited stock price history
X.TO
117.75 $ +2.86 % ↑ +29.37 % ↑ +37.40 % ↑ +95.44 % ↑
71. Emera Incorporated stock price history
EMA.TO
56.49 $ -0.00177 % ↓ +5.69 % ↑ +37.28 % ↑ +19.40 % ↑
72. Teranga Gold Corporation stock price history
TGZ.TO
5.28 $ +2.52 % ↑ +59.52 % ↑ +37.14 % ↑ -0.20 % ↓
73. DUNDEE CORP FIRST PREF SER 2 stock price history
DC-PB.TO
14.52 $ +3.71 % ↑ +11.26 % ↑ +37.11 % ↑ -0.0891 % ↓
74. Chalice Gold Mines Limited stock price history
CXN.TO
0.17 $ +9.68 % ↑ +54.55 % ↑ +36 % ↑ +6.25 % ↑
75. Boyd Group Income Fund stock price history
BYD-UN.TO
173.92 $ -0.00793 % ↓ +2.64 % ↑ +35.92 % ↑ +112.43 % ↑
76. Corus Entertainment Inc. stock price history
CJR-B.TO
5.36 $ +8.28 % ↑ -0.17 % ↓ +35.70 % ↑ -0.56 % ↓
77. InterRent Real Estate Investment Trust stock price history
IIP-UN.TO
15.46 $ +1.64 % ↑ +7.59 % ↑ +34.67 % ↑ +98.97 % ↑
78. Endeavour Mining Corporation stock price history
EDV.TO
25.50 $ -0.0363 % ↓ +26.24 % ↑ +34.56 % ↑ +6.43 % ↑
79. SEMAFO Inc. stock price history
SMF.TO
4.16 $ -0.14 % ↓ -0.14 % ↓ +32.48 % ↑ -0.24 % ↓
80. Holloway Lodging Corporation stock price history
HLC.TO
8.20 $ -0.006061 % ↓ +11.56 % ↑ +32.26 % ↑ +62.38 % ↑
81. Valener Inc stock price history
VNR.TO
25.89 $ -0.000772 % ↓ -0.0069 % ↓ +32.09 % ↑ +20.87 % ↑
82. Algonquin Power & Utilities Corp. stock price history
AQN.TO
17.87 $ +4.56 % ↑ +9.50 % ↑ +31.40 % ↑ +52.74 % ↑
83. Mainstreet Equity Corp. stock price history
MEQ.TO
62.50 $ -0.00794 % ↓ +10.62 % ↑ +30.92 % ↑ +100.71 % ↑
84. Fortis Inc. stock price history
FTS.TO
55.44 $ +2.67 % ↑ +6.84 % ↑ +30.60 % ↑ +31.41 % ↑
85. Seabridge Gold Inc. stock price history
SEA.TO
18.15 $ +2.60 % ↑ +9.07 % ↑ +30.39 % ↑ +25.43 % ↑
86. PFB Corporation stock price history
PFB.TO
10.55 $ -0.0418 % ↓ -0.04091 % ↓ +28.82 % ↑ +23.97 % ↑
87. Balmoral Resources Ltd stock price history
BAR.TO
0.21 $ +2.50 % ↑ +70.83 % ↑ +28.13 % ↑ -0.82 % ↓
88. Ceres Global Ag Corp. stock price history
CRP.TO
4.24 $ -0.02079 % ↓ +3.16 % ↑ +28.10 % ↑ -0.16 % ↓
89. Hammond Power Solutions Inc. stock price history
HPS-A.TO
8.18 $ -0.0715 % ↓ +3.54 % ↑ +27.61 % ↑ +23.57 % ↑
90. Caribbean Utilities Company, Ltd. stock price history
CUP-U.TO
16.52 $ -0.003018 % ↓ +4.56 % ↑ +27.17 % ↑ +29.16 % ↑
91. Brookfield Asset Management Inc. stock price history
BAM-A.TO
69.93 $ +3.16 % ↑ +10.54 % ↑ +26.80 % ↑ +51.98 % ↑
92. Gildan Activewear Inc. stock price history
GIL.TO
49.78 $ +0.44 % ↑ -0.0226 % ↓ +26.51 % ↑ +33.89 % ↑
93. CAE Inc. stock price history
CAE.TO
33.32 $ -0.0165 % ↓ -0.0367 % ↓ +26.31 % ↑ +78.85 % ↑
94. Major Drilling Group International Inc. stock price history
MDI.TO
6.13 $ +24.85 % ↑ +57.18 % ↑ +26.13 % ↑ -0.0346 % ↓
95. ATCO Ltd. stock price history
ACO-X.TO
47.33 $ +3.32 % ↑ +4.90 % ↑ +25.78 % ↑ +1.52 % ↑
96. Global Water Resources, Inc. stock price history
GWR.TO
16.60 $ +10.15 % ↑ +21.88 % ↑ +25.66 % ↑ +57.64 % ↑
97. First National Financial Corporation stock price history
FN.TO
36.48 $ +5.25 % ↑ +13.64 % ↑ +25.62 % ↑ +22.25 % ↑
98. Continental Gold Inc. stock price history
CNL.TO
3.93 $ -0.0461 % ↓ +29.70 % ↑ +25.16 % ↑ -0.0775 % ↓
99. Eastern Platinum Limited stock price history
ELR.TO
0.30 $ +20 % ↑ +46.34 % ↑ +25 % ↑ -0.60 % ↓
100. Restaurant Brands International Inc. stock price history
QSR.TO
94.93 $ -0.040045 % ↓ +4.39 % ↑ +24.89 % ↑ +59.87 % ↑
101. Centamin plc stock price history
CEE.TO
2.01 $ -0.0864 % ↓ +10.44 % ↑ +24.84 % ↑ -0.19 % ↓
102. Intact Financial Corporation stock price history
IFC.TO
130.96 $ +4.54 % ↑ +10.44 % ↑ +24.07 % ↑ +39.42 % ↑
103. Altus Group Limited stock price history
AIF.TO
37.83 $ -0.00447 % ↓ +19.94 % ↑ +23.83 % ↑ +29.33 % ↑
104. Restaurant Brands International Limited Partnership stock price history
QSP-UN.TO
95.33 $ -0.0347 % ↓ +7.12 % ↑ +23.81 % ↑ +62.96 % ↑
105. TMAC Resources Inc. stock price history
TMR.TO
5.02 $ -0.10 % ↓ -0.16 % ↓ +23.65 % ↑ -0.69 % ↓
106. Northern Dynasty Minerals Ltd. stock price history
NDM.TO
0.84 $ -0.0968 % ↓ +25.37 % ↑ +23.53 % ↑ -0.087 % ↓
107. Asanko Gold Inc. stock price history
AKG.TO
1.33 $ +12.71 % ↑ +82.19 % ↑ +23.15 % ↑ -0.75 % ↓
108. Gibson Energy Inc. stock price history
GEI.TO
23.50 $ +0.82 % ↑ +5.95 % ↑ +22.84 % ↑ +39.14 % ↑
109. Canadian Utilities Limited stock price history
CU.TO
38.50 $ +6 % ↑ +1.45 % ↑ +22.73 % ↑ +4 % ↑
110. New Gold Inc. stock price history
NGD.TO
1.62 $ +2.53 % ↑ +68.75 % ↑ +22.73 % ↑ -0.72 % ↓
111. Alimentation Couche-Tard Inc. stock price history
ATD-A.TO
80.13 $ -0.0391 % ↓ -0.0686 % ↓ +22.28 % ↑ +25.01 % ↑
112. Journey Energy Inc. stock price history
JOY.TO
2.21 $ -0.0045 % ↓ -0.14 % ↓ +22.10 % ↑ +22.78 % ↑
113. Hydro One Limited stock price history
H.TO
24.16 $ +1.21 % ↑ +5.36 % ↑ +22.02 % ↑ -0.0581 % ↓
114. Killam Apartment REIT stock price history
KMP-UN.TO
19.71 $ -0.00253 % ↓ +0.46 % ↑ +21.89 % ↑ +65.49 % ↑
115. Dream Unlimited Corp. stock price history
DRM.TO
9.67 $ +17.35 % ↑ +31.74 % ↑ +21.48 % ↑ +29.97 % ↑
116. CGI Group Inc. stock price history
GIB-A.TO
103.07 $ +1.02 % ↑ +1.34 % ↑ +21.26 % ↑ +64.94 % ↑
117. Brookfield Infrastructure Partners L.P. stock price history
BIP-UN.TO
62.75 $ +5.57 % ↑ +10.03 % ↑ +21.26 % ↑ +44.29 % ↑
118. TransCanada Corporation stock price history
TRP.TO
66.12 $ +2.94 % ↑ +0.70 % ↑ +21.23 % ↑ +6.11 % ↑
119. Moneta Porcupine Mines Inc. stock price history
ME.TO
0.12 $ -0.0417 % ↓ +4.55 % ↑ +21.05 % ↑ -0.57 % ↓
120. BCE Inc. stock price history
BCE.TO
62.95 $ +1.52 % ↑ +5.13 % ↑ +20.96 % ↑ +3.90 % ↑
121. TerraVest Industries Inc. stock price history
TVK.TO
13.05 $ +2.35 % ↑ -0.00382 % ↓ +20.83 % ↑ +75.17 % ↑
122. Cenovus Energy Inc. stock price history
CVE.TO
13.93 $ +28.39 % ↑ +22.62 % ↑ +20.61 % ↑ -0.22 % ↓
123. Dream Industrial Real Estate Investment Trust stock price history
DIR-UN.TO
12.48 $ +0.97 % ↑ +1.46 % ↑ +20.35 % ↑ +60 % ↑
124. Brookfield Renewable Partners L.P. stock price history
BEP-UN.TO
48.50 $ +0.79 % ↑ +7.66 % ↑ +20.26 % ↑ +20.32 % ↑
125. Cargojet Inc. stock price history
CJT.TO
97.50 $ +10.42 % ↑ +14.71 % ↑ +19.87 % ↑ +141.64 % ↑
126. Morneau Shepell Inc. stock price history
MSI.TO
32.44 $ -0.00369 % ↓ +6.22 % ↑ +19.57 % ↑ +74.97 % ↑
127. FirstService Corporation stock price history
FSV.TO
133.62 $ -0.0354 % ↓ +4.22 % ↑ +19.56 % ↑ +117.52 % ↑
128. The Descartes Systems Group Inc stock price history
DSG.TO
52.72 $ +15.72 % ↑ +3.43 % ↑ +19.52 % ↑ +86.75 % ↑
129. Morguard Corporation stock price history
MRC.TO
199.95 $ +10.16 % ↑ +3.15 % ↑ +18.09 % ↑ +16.93 % ↑
130. Genworth MI Canada Inc. stock price history
MIC.TO
51.91 $ +5.47 % ↑ +22.23 % ↑ +18.03 % ↑ +49.51 % ↑
131. Brompton Lifeco Split Corp. stock price history
LCS.TO
5.25 $ +39.26 % ↑ +23.53 % ↑ +17.71 % ↑ +19.86 % ↑
132. TransAlta Corporation stock price history
TA.TO
8.70 $ +4.07 % ↑ -0.00229 % ↓ +17.57 % ↑ +49.23 % ↑
133. Morguard North American Residential Real Estate Investment Trust stock price history
MRG-UN.TO
19.10 $ -0.0265 % ↓ +3.80 % ↑ +17.18 % ↑ +50.51 % ↑
134. Oryx Petroleum Corporation Limited stock price history
OXC.TO
0.24 $ -0.23 % ↓ -0.14 % ↓ +17.07 % ↑ -0.55 % ↓
135. Atlantic Power Corporation stock price history
ATP.TO
3.29 $ +6.13 % ↑ +5.45 % ↑ +16.67 % ↑ -0.009036 % ↓
136. New Millennium Iron Corp stock price history
NML.TO
0.07 $ +16.67 % ↑ -0.0667 % ↓ +16.67 % ↑ -0.22 % ↓
137. Exchange Income Corporation stock price history
EIF.TO
38.30 $ +1.97 % ↑ +2.16 % ↑ +16.48 % ↑ +9.24 % ↑
138. Caledonia Mining Corporation Plc stock price history
CAL.TO
9.50 $ +29.60 % ↑ +28.38 % ↑ +16.28 % ↑ -0.80 % ↓
139. Crombie Real Estate Investment Trust stock price history
CRR-UN.TO
15.69 $ +1.29 % ↑ +2.35 % ↑ +16.22 % ↑ +9.64 % ↑
140. Globex Mining Enterprises Inc. stock price history
GMX.TO
0.40 $ +2.60 % ↑ +12.86 % ↑ +16.18 % ↑ +31.67 % ↑
141. Almaden Minerals Ltd. stock price history
AMM.TO
0.94 $ -0.05051 % ↓ +34.29 % ↑ +16.05 % ↑ -0.47 % ↓
142. Allied Properties Real Estate Investment Trust stock price history
AP-UN.TO
52.26 $ +1.26 % ↑ +8.33 % ↑ +15.98 % ↑ +38.69 % ↑
143. Canacol Energy Ltd stock price history
CNE.TO
4.73 $ +0.64 % ↑ +12.89 % ↑ +15.93 % ↑ +9.49 % ↑
144. Dynacor Gold Mines Inc. stock price history
DNG.TO
1.85 $ +2.21 % ↑ +4.52 % ↑ +15.63 % ↑ -0.39 % ↓
145. Industrial Alliance Insurance and Financial Services Inc. stock price history
IAG.TO
59.26 $ +7.73 % ↑ +14.60 % ↑ +15.61 % ↑ +28.88 % ↑
146. Sun Life Financial Inc. stock price history
SLF.TO
58.01 $ +9.85 % ↑ +10.06 % ↑ +14.78 % ↑ +35.89 % ↑
147. Canadian Pacific Railway Limited stock price history
CP.TO
306.64 $ -0.0291 % ↓ -0.0143 % ↓ +14.44 % ↑ +53.17 % ↑
148. Aecon Group Inc. stock price history
ARE.TO
18.96 $ +2.65 % ↑ -0.00263 % ↓ +14.42 % ↑ +7.54 % ↑
149. Australian REIT Income Fund stock price history
HRR-UN.TO
12.70 $ +0.79 % ↑ +4.35 % ↑ +14.11 % ↑ +9.11 % ↑
150. Pembina Pipeline Corporation stock price history
PPL.TO
49.07 $ +0.25 % ↑ +1.47 % ↑ +14.09 % ↑ +25.60 % ↑
151. Quebecor Inc. stock price history
QBR-B.TO
29.90 $ -0.00829 % ↓ -0.0656 % ↓ +14.04 % ↑ +49.99 % ↑
152. Strad Energy Services Ltd. stock price history
SDY.TO
1.65 $ -0.0462 % ↓ +3.13 % ↑ +13.79 % ↑ +4.43 % ↑
153. Boralex Inc. stock price history
BLX.TO
22.22 $ +8.81 % ↑ +13.48 % ↑ +12.68 % ↑ +18.76 % ↑
154. Dollarama Inc. stock price history
DOL.TO
46.73 $ -0.0768 % ↓ -0.001069 % ↓ +12.20 % ↑ +40.27 % ↑
155. George Weston Limited stock price history
WN.TO
108.97 $ +1.44 % ↑ +7.39 % ↑ +12.14 % ↑ -0.00429 % ↓
156. TransAlta Renewables Inc. stock price history
RNW.TO
13.30 $ +4.15 % ↑ -0.0397 % ↓ +12.05 % ↑ -0.0719 % ↓
157. Parex Resources Inc. stock price history
PXT.TO
22.72 $ +13.49 % ↑ +10.78 % ↑ +11.48 % ↑ +43.71 % ↑
158. Endeavour Silver Corp. stock price history
EDR.TO
3.21 $ +0.31 % ↑ +29.96 % ↑ +11.07 % ↑ -0.52 % ↓
159. Choice Properties Real Estate Investment Trust stock price history
CHP-UN.TO
14.12 $ +3.82 % ↑ +1.51 % ↑ +10.92 % ↑ +5.37 % ↑
160. goeasy Ltd. stock price history
GSY.TO
56.08 $ +3.43 % ↑ +7.43 % ↑ +10.70 % ↑ +122.10 % ↑
161. IBI Group Inc. stock price history
IBG.TO
5 $ +0.60 % ↑ -0.002 % ↓ +10.62 % ↑ -0.18 % ↓
162. Northview Apartment Real Estate Investment Trust stock price history
NVU-UN.TO
28.70 $ +1.06 % ↑ +5.59 % ↑ +10.09 % ↑ +31.17 % ↑
163. Dream Global Real Estate Investment Trust stock price history
DRG-UN.TO
16.57 $ +16.28 % ↑ +21.21 % ↑ +9.95 % ↑ +85.97 % ↑
164. Innergex Renewable Energy Inc. stock price history
INE.TO
15.17 $ +1.27 % ↑ +7.13 % ↑ +9.93 % ↑ +7.74 % ↑
165. Dream Office Real Estate Investment Trust stock price history
D-UN.TO
27.62 $ +3.80 % ↑ +15.32 % ↑ +9.73 % ↑ +63.24 % ↑
166. Granite Real Estate Investment Trust stock price history
GRT-UN.TO
62.79 $ +0.38 % ↑ +2.13 % ↑ +9.62 % ↑ +56.66 % ↑
167. Polaris Infrastructure Inc. stock price history
PIF.TO
13.55 $ -0.000737 % ↓ -0.0681 % ↓ +9.10 % ↑ -0.25 % ↓
168. H&R Real Estate Investment Trust Stapled Units stock price history
HR-UN.TO
22.31 $ -0.0334 % ↓ -0.0296 % ↓ +8.83 % ↑ -0.00535 % ↓
169. Sienna Senior Living Inc. stock price history
SIA.TO
18.85 $ -0.00789 % ↓ -0.0253 % ↓ +8.65 % ↑ +10.04 % ↑
170. Canadian Apartment Properties Real Estate Investment Trust stock price history
CAR-UN.TO
53.34 $ +1.12 % ↑ +9.84 % ↑ +8.61 % ↑ +74.20 % ↑
171. Sprott Inc. stock price history
SII.TO
3.37 $ -0.0716 % ↓ +8.01 % ↑ +8.36 % ↑ +45.26 % ↑
172. Dream Hard Asset Alternatives Trust stock price history
DRA-UN.TO
7.32 $ -0.033 % ↓ -0.0431 % ↓ +8.28 % ↑ +22.82 % ↑
173. Pollard Banknote Limited stock price history
PBL.TO
22.10 $ +10.22 % ↑ -0.0796 % ↓ +8.28 % ↑ +175.56 % ↑
174. TWC Enterprises Limited stock price history
TWC.TO
13.15 $ -0.00379 % ↓ -0.11 % ↓ +8.23 % ↑ +28.80 % ↑
175. Loblaw Companies Limited stock price history
L.TO
72.44 $ +1.68 % ↑ +4.26 % ↑ +7.43 % ↑ +7.32 % ↑
176. WSP Global Inc. stock price history
WSP.TO
75.68 $ +7.17 % ↑ +7.58 % ↑ +7.38 % ↑ +83.42 % ↑
177. NioCorp Developments Ltd. stock price history
NB.TO
0.59 $ +11.32 % ↑ +5.36 % ↑ +7.27 % ↑ -0.27 % ↓
178. IGM Financial Inc. stock price history
IGM.TO
38.08 $ +9.11 % ↑ +1.22 % ↑ +7.09 % ↑ +7.51 % ↑
179. Sentry Select Primary Metals Corp. stock price history
PME.TO
1.98 $ -0.0748 % ↓ +9.39 % ↑ +7.03 % ↑ -0.49 % ↓
180. Northland Power Inc. stock price history
NPI.TO
24.21 $ -0.05059 % ↓ -0.0269 % ↓ +6.98 % ↑ +4.40 % ↑
181. Inter Pipeline Ltd. stock price history
IPL.TO
24.86 $ +0.77 % ↑ +24.30 % ↑ +6.97 % ↑ -0.0619 % ↓
182. GMP CAPITAL INC SERIES B PREFER stock price history
GMP-PB.TO
13.10 $ -0.0038 % ↓ +23.12 % ↑ +6.94 % ↑ +5.65 % ↑
183. Precious Metals and Mining Trust stock price history
MMP-UN.TO
1.58 $ -0.0814 % ↓ +9.72 % ↑ +6.76 % ↑ -0.49 % ↓
184. Pizza Pizza Royalty Corp. stock price history
PZA.TO
10.30 $ +5.53 % ↑ +2.08 % ↑ +6.74 % ↑ -0.33 % ↓
185. GMP Capital Inc. stock price history
GMP.TO
2.56 $ +0.39 % ↑ +24.88 % ↑ +6.67 % ↑ -0.49 % ↓
186. Labrador Iron Ore Royalty Corporation stock price history
LIF.TO
27.08 $ -0.0117 % ↓ -0.15 % ↓ +6.61 % ↑ +94.82 % ↑
187. Canadian National Railway Company stock price history
CNR.TO
121.01 $ -0.014 % ↓ -0.0127 % ↓ +6.49 % ↑ +41.10 % ↑
188. CT Real Estate Investment Trust stock price history
CRT-UN.TO
14.18 $ -0.0132 % ↓ -0.0221 % ↓ +6.46 % ↑ -0.0458 % ↓
189. Lundin Mining Corporation stock price history
LUN.TO
6.87 $ +10.81 % ↑ +2.54 % ↑ +6.35 % ↑ +32.37 % ↑
190. Firm Capital Mortgage Investment Corporation stock price history
FC.TO
13.89 $ +1.76 % ↑ +1.83 % ↑ +6.27 % ↑ +0.22 % ↑
191. Richards Packaging Income Fund stock price history
RPI-UN.TO
40.51 $ +1.30 % ↑ -0.0535 % ↓ +6.19 % ↑ +72.38 % ↑
192. First Capital Realty Inc. stock price history
FCR.TO
21.69 $ -0.0123 % ↓ -0.0194 % ↓ +6.12 % ↑ -0.0132 % ↓
193. Héroux-Devtek Inc. stock price history
HRX.TO
16.93 $ -0.10 % ↓ -0.0462 % ↓ +5.94 % ↑ +28.65 % ↑
194. Laurentian Bank of Canada stock price history
LB.TO
44.91 $ -0.0121 % ↓ +0.22 % ↑ +5.80 % ↑ -0.0698 % ↓
195. Enbridge Inc. stock price history
ENB.TO
46.63 $ +4.53 % ↑ +0.82 % ↑ +5.62 % ↑ -0.19 % ↓
196. Bengal Energy Ltd. stock price history
BNG.TO
0.10 $ +11.11 % ↑ +11.11 % ↑ +5.26 % ↑ -0.44 % ↓
197. Flaherty & Crumrine Investment Grade Fixed Income Fund stock price history
FFI-UN.TO
12.50 $ +2.97 % ↑ +4.34 % ↑ +5.04 % ↑ -0.00557 % ↓
198. Premier Gold Mines Limited stock price history
PG.TO
1.97 $ -0.088 % ↓ +2.60 % ↑ +4.79 % ↑ -0.55 % ↓
199. ATLANTIC POWER PREF EQUITY SER stock price history
AZP-PA.TO
15.80 $ +1.54 % ↑ +3.20 % ↑ +4.64 % ↑ +13.02 % ↑
200. A&W Revenue Royalties Income Fund stock price history
AW-UN.TO
37.80 $ -0.0974 % ↓ -0.14 % ↓ +4.56 % ↑ +11.31 % ↑
Loading...
Loading...