All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Toronto Stock Exchange (TOR)

History of all stock prices in Toronto Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Burcon NutraScience Corporation stock price history
BU.TO
1.39 $ +34.95 % ↑ +13.93 % ↑ +531.82 % ↑ -0.39 % ↓
2. Wallbridge Mining Company Limited stock price history
WM.TO
0.78 $ -0.15 % ↓ +79.31 % ↑ +358.82 % ↑ +1 014.29 % ↑
3. GoGold Resources Inc. stock price history
GGD.TO
0.80 $ +29.03 % ↑ +42.86 % ↑ +201.89 % ↑ -0.0698 % ↓
4. Continental Gold Inc. stock price history
CNL.TO
5.45 $ +1.68 % ↑ +40.46 % ↑ +196.20 % ↑ +19.52 % ↑
5. Transat A.T. Inc. stock price history
TRZ.TO
16.25 $ +1.75 % ↑ +5.73 % ↑ +181.63 % ↑ +210.71 % ↑
6. Perseus Mining Limited stock price history
PRU.TO
0.99 $ +11.24 % ↑ +54.69 % ↑ +175 % ↑ +191.18 % ↑
7. Silvercorp Metals Inc. stock price history
SVM.TO
7.33 $ +4.56 % ↑ +45.73 % ↑ +170.48 % ↑ +86.99 % ↑
8. Condor Petroleum Inc. stock price history
CPI.TO
0.69 $ +1.47 % ↑ +112.31 % ↑ +155.56 % ↑ -0.64 % ↓
9. NovaGold Resources Inc. stock price history
NG.TO
11.62 $ +19.06 % ↑ +41.71 % ↑ +145.15 % ↑ +68.41 % ↑
10. Alacer Gold Corp. stock price history
ASR.TO
6.76 $ +8.68 % ↑ +32.03 % ↑ +144.93 % ↑ +164.06 % ↑
11. Balmoral Resources Ltd stock price history
BAR.TO
0.33 $ -0.21 % ↓ +100 % ↑ +144.44 % ↑ -0.55 % ↓
12. Helix BioPharma Corp. stock price history
HBP.TO
1.37 $ -0.0867 % ↓ +15.13 % ↑ +128.33 % ↑ -0.08054 % ↓
13. Spectral Medical Inc. stock price history
EDT.TO
0.75 $ -0.026 % ↓ +54.64 % ↑ +123.88 % ↑ +177.78 % ↑
14. Champion Iron Limited stock price history
CIA.TO
2.42 $ -0.0656 % ↓ +36.72 % ↑ +120 % ↑ +157.45 % ↑
15. Serabi Gold plc stock price history
SBI.TO
1.26 $ -0.00787 % ↓ -0.11 % ↓ +113.56 % ↑ -0.96 % ↓
16. Wesdome Gold Mines Ltd. stock price history
WDO.TO
9.08 $ -0.0299 % ↓ +41.65 % ↑ +111.16 % ↑ +160.17 % ↑
17. Home Capital Group Inc. stock price history
HCG.TO
34.18 $ +3.95 % ↑ +23.84 % ↑ +105.04 % ↑ +14.97 % ↑
18. Touchstone Exploration Inc. stock price history
TXP.TO
0.45 $ +36.36 % ↑ +100 % ↑ +104.55 % ↑ +181.25 % ↑
19. Detour Gold Corporation stock price history
DGC.TO
24.49 $ +3.07 % ↑ +25.59 % ↑ +101.56 % ↑ +53.74 % ↑
20. Lundin Gold Inc. stock price history
LUG.TO
9.42 $ +22.02 % ↑ +29.93 % ↑ +98.32 % ↑ +66.14 % ↑
21. First Majestic Silver Corp. stock price history
FR.TO
13.58 $ -0.00513 % ↓ +4.95 % ↑ +96.53 % ↑ +8.90 % ↑
22. Eastern Platinum Limited stock price history
ELR.TO
0.37 $ +42.31 % ↑ +48 % ↑ +94.74 % ↑ -0.12 % ↓
23. Crescita Therapeutics Inc. stock price history
CTX.TO
0.91 $ -0.0215 % ↓ -0.01087 % ↓ +89.58 % ↑ -0.23 % ↓
24. Mainstreet Equity Corp. stock price history
MEQ.TO
76.45 $ -0.0261 % ↓ +26.49 % ↑ +86.51 % ↑ +129.24 % ↑
25. Teranga Gold Corporation stock price history
TGZ.TO
6.96 $ +13.73 % ↑ +34.88 % ↑ +86.10 % ↑ +58.18 % ↑
26. Horizonte Minerals Plc stock price history
HZM.TO
0.065 $ +8.33 % ↑ -0.13 % ↓ +85.71 % ↑ +30 % ↑
27. Firan Technology Group Corporation stock price history
FTG.TO
3.99 $ -0.0172 % ↓ +10.83 % ↑ +83.03 % ↑ -0.0567 % ↓
28. Marathon Gold Corporation stock price history
MOZ.TO
1.57 $ -0.0188 % ↓ -0.03086 % ↓ +82.56 % ↑ +96.25 % ↑
29. Altus Group Limited stock price history
AIF.TO
43.63 $ +12.62 % ↑ +15.15 % ↑ +81.41 % ↑ +46.16 % ↑
30. goeasy Ltd. stock price history
GSY.TO
72.82 $ +2.36 % ↑ +22.74 % ↑ +81.37 % ↑ +149.38 % ↑
31. Tecsys Inc. stock price history
TCS.TO
22.03 $ +1.06 % ↑ +44.93 % ↑ +79.84 % ↑ +112.24 % ↑
32. Element Fleet Management Corp. stock price history
EFN.TO
12.86 $ +15.86 % ↑ +16.17 % ↑ +78.12 % ↑ +3.29 % ↑
33. Yellow Pages Limited stock price history
Y.TO
10.15 $ +12.78 % ↑ +12.15 % ↑ +77.76 % ↑ -0.43 % ↓
34. Americas Silver Corporation stock price history
USA.TO
3.65 $ -0.05078 % ↓ -0.0149 % ↓ +76.09 % ↑ -0.18 % ↓
35. Air Canada stock price history
AC.TO
49.03 $ -0.0135 % ↓ +7.92 % ↑ +75.23 % ↑ +266.72 % ↑
36. Brompton Lifeco Split Corp. stock price history
LCS.TO
6.70 $ +7.72 % ↑ +29.85 % ↑ +74.48 % ↑ -0.0629 % ↓
37. Corridor Resources Inc. stock price history
CDH.TO
1.30 $ +80.56 % ↑ +103.13 % ↑ +73.33 % ↑ +136.36 % ↑
38. Dundee Precious Metals Inc. stock price history
DPM.TO
6.18 $ +10.95 % ↑ +43.72 % ↑ +72.63 % ↑ +110.20 % ↑
39. BRP Inc. stock price history
DOO.TO
64.74 $ +6.55 % ↑ +13.10 % ↑ +72.59 % ↑ +145.51 % ↑
40. Dream Unlimited Corp. stock price history
DRM.TO
11.57 $ -0.00857 % ↓ +14.55 % ↑ +68.91 % ↑ +70.15 % ↑
41. Talon Metals Corp. stock price history
TLO.TO
0.14 $ -0.10 % ↓ -0.21 % ↓ +68.75 % ↑ +35 % ↑
42. Equitable Group Inc. stock price history
EQB.TO
108.15 $ -0.0418 % ↓ -0.0472 % ↓ +68.38 % ↑ +81.92 % ↑
43. Ivanhoe Mines Ltd. stock price history
IVN.TO
3.94 $ -0.0199 % ↓ +17.26 % ↑ +66.24 % ↑ -0.0794 % ↓
44. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
0.68 $ -0.13 % ↓ -0.31 % ↓ +65.85 % ↑ +4.62 % ↑
45. Gran Colombia Gold Corp. stock price history
GCM.TO
5.42 $ +7.54 % ↑ +14.35 % ↑ +65.75 % ↑ +228.49 % ↑
46. GDI Integrated Facility Services Inc. stock price history
GDI.TO
33.57 $ -0.00253 % ↓ +14.75 % ↑ +65.34 % ↑ +92.02 % ↑
47. Noranda Income Fund stock price history
NIF-UN.TO
2.47 $ -0.0644 % ↓ +66.89 % ↑ +64.67 % ↑ +4.66 % ↑
48. Oncolytics Biotech Inc. stock price history
ONC.TO
4.71 $ +120.09 % ↑ +659.68 % ↑ +64.11 % ↑ +90.21 % ↑
49. Wall Financial Corporation stock price history
WFC.TO
36 $ +10.80 % ↑ +33.58 % ↑ +62.97 % ↑ +80 % ↑
50. Yamana Gold Inc. stock price history
YRI.TO
5.11 $ +11.09 % ↑ +19.95 % ↑ +61.71 % ↑ +18.84 % ↑
51. Canadian Life Companies Split Corp. stock price history
LFE.TO
4.68 $ +13.32 % ↑ +40.12 % ↑ +61.38 % ↑ -0.21 % ↓
52. Héroux-Devtek Inc. stock price history
HRX.TO
20.28 $ +11.31 % ↑ +21.44 % ↑ +60.44 % ↑ +40.15 % ↑
53. TMX Group Limited stock price history
X.TO
121.19 $ +7.33 % ↑ +5.70 % ↑ +60.35 % ↑ +75.94 % ↑
54. Brookfield Renewable Partners L.P. stock price history
BEP-UN.TO
60.76 $ +0.35 % ↑ +9.68 % ↑ +59.81 % ↑ +55 % ↑
55. Orvana Minerals Corp. stock price history
ORV.TO
0.23 $ +70.37 % ↑ +24.32 % ↑ +53.33 % ↑ +4.55 % ↑
56. Centerra Gold Inc. stock price history
CG.TO
9.87 $ +3.35 % ↑ -0.18 % ↓ +53.02 % ↑ +53.50 % ↑
57. Thomson Reuters Corporation stock price history
TRI.TO
103.57 $ +9.38 % ↑ +18.84 % ↑ +52.94 % ↑ +77.56 % ↑
58. Barrick Gold Corporation stock price history
ABX.TO
24.03 $ +4.80 % ↑ +10.58 % ↑ +52.67 % ↑ -0.0283 % ↓
59. Agnico Eagle Mines Limited stock price history
AEM.TO
80.03 $ +5.05 % ↑ +15.22 % ↑ +52.44 % ↑ +44.64 % ↑
60. Franco-Nevada Corporation stock price history
FNV.TO
142.04 $ +11.84 % ↑ +16.06 % ↑ +52.08 % ↑ +67.82 % ↑
61. Industrial Alliance Insurance and Financial Services Inc. stock price history
IAG.TO
73.61 $ +2.76 % ↑ +20.24 % ↑ +51.84 % ↑ +31.38 % ↑
62. The Descartes Systems Group Inc stock price history
DSG.TO
60.89 $ +5.77 % ↑ +18.23 % ↑ +51.69 % ↑ +114.33 % ↑
63. EcoSynthetix Inc. stock price history
ECO.TO
2.68 $ -0.0325 % ↓ -0.10 % ↓ +51.41 % ↑ +21.27 % ↑
64. Constellation Software Inc. stock price history
CSU.TO
1 403.61 $ +5.45 % ↑ +8.28 % ↑ +51.25 % ↑ +124.58 % ↑
65. Cargojet Inc. stock price history
CJT.TO
113.23 $ +9.32 % ↑ +19 % ↑ +51.07 % ↑ +138.58 % ↑
66. Kinross Gold Corporation stock price history
K.TO
6.11 $ +8.33 % ↑ +3.38 % ↑ +50.49 % ↑ +22.44 % ↑
67. Caledonia Mining Corporation Plc stock price history
CAL.TO
11 $ +7.11 % ↑ +20.61 % ↑ +50.27 % ↑ -0.71 % ↓
68. B2Gold Corp. stock price history
BTO.TO
5.55 $ +19.35 % ↑ +33.41 % ↑ +50 % ↑ +40.51 % ↑
69. Xtra-Gold Resources Corp. stock price history
XTG.TO
0.57 $ -0.0339 % ↓ +29.55 % ↑ +50 % ↑ +111.11 % ↑
70. Sandstorm Gold Ltd. stock price history
SSL.TO
9.04 $ +3.08 % ↑ +18.02 % ↑ +49.67 % ↑ +57.49 % ↑
71. WSP Global Inc. stock price history
WSP.TO
94.60 $ +5.22 % ↑ +16.07 % ↑ +49.52 % ↑ +113.21 % ↑
72. Exchange Income Corporation stock price history
EIF.TO
43.18 $ -0.0314 % ↓ +13.24 % ↑ +48.95 % ↑ +12.54 % ↑
73. Kinaxis Inc. stock price history
KXS.TO
108.70 $ +4.42 % ↑ +31.38 % ↑ +48.48 % ↑ +50.55 % ↑
74. Pretium Resources Inc. stock price history
PVG.TO
13.59 $ +0.074 % ↑ -0.14 % ↓ +48.20 % ↑ +5.43 % ↑
75. Alamos Gold Inc. stock price history
AGI.TO
7.80 $ +13.54 % ↑ +19.27 % ↑ +47.45 % ↑ -0.19 % ↓
76. New Commerce Split Fund stock price history
YCM.TO
1.59 $ -0.0647 % ↓ +74.73 % ↑ +47.22 % ↑ -0.24 % ↓
77. Brookfield Asset Management Inc. stock price history
BAM-A.TO
81.40 $ +6.14 % ↑ +15.79 % ↑ +46.83 % ↑ +81.35 % ↑
78. Boralex Inc. stock price history
BLX.TO
26.80 $ +8.50 % ↑ +20.18 % ↑ +45.73 % ↑ +35.08 % ↑
79. Belo Sun Mining Corp stock price history
BSX.TO
0.51 $ +25.93 % ↑ +7.37 % ↑ +45.71 % ↑ -0.43 % ↓
80. Cogeco Inc. stock price history
CGO.TO
94.87 $ -0.0878 % ↓ -0.0313 % ↓ +45.39 % ↑ +53.26 % ↑
81. AGF Management Limited stock price history
AGF-B.TO
6.84 $ +8.06 % ↑ +15.74 % ↑ +45.22 % ↑ +13.06 % ↑
82. MAG Silver Corp. stock price history
MAG.TO
14.36 $ +2.57 % ↑ +16.37 % ↑ +45.20 % ↑ -0.22 % ↓
83. Points International Ltd. stock price history
PTS.TO
18.97 $ -0.0356 % ↓ +30.38 % ↑ +44.92 % ↑ +92.59 % ↑
84. Cogeco Communications Inc. stock price history
CCA.TO
105.82 $ -0.0749 % ↓ -0.0431 % ↓ +44.88 % ↑ +49.04 % ↑
85. TransAlta Renewables Inc. stock price history
RNW.TO
16.35 $ +4.47 % ↑ +16.04 % ↑ +44.05 % ↑ +10.77 % ↑
86. Top 10 Split Trust stock price history
TXT-UN.TO
3.95 $ +15.84 % ↑ +19.34 % ↑ +43.64 % ↑ -0.0856 % ↓
87. TransAlta Corporation stock price history
TA.TO
9.62 $ +4.79 % ↑ +18.47 % ↑ +43.15 % ↑ +24.94 % ↑
88. AltaGas Ltd. stock price history
ALA.TO
19.96 $ +1.11 % ↑ +0.66 % ↑ +42.88 % ↑ -0.35 % ↓
89. Dream Office Real Estate Investment Trust stock price history
D-UN.TO
32.60 $ +5.67 % ↑ +10.14 % ↑ +42.73 % ↑ +69.70 % ↑
90. CAE Inc. stock price history
CAE.TO
38.25 $ +11.58 % ↑ +17.76 % ↑ +41.46 % ↑ +106.98 % ↑
91. TerraVest Industries Inc. stock price history
TVK.TO
14.85 $ +17.76 % ↑ +16.02 % ↑ +41.43 % ↑ +74.71 % ↑
92. Sabina Gold & Silver Corp. stock price history
SBB.TO
1.88 $ +1.08 % ↑ +14.63 % ↑ +41.35 % ↑ +40.30 % ↑
93. Capstone Mining Corp. stock price history
CS.TO
0.83 $ +18.57 % ↑ +56.60 % ↑ +40.68 % ↑ -0.43 % ↓
94. Gibson Energy Inc. stock price history
GEI.TO
27.30 $ +0.70 % ↑ +17.98 % ↑ +40 % ↑ +46.22 % ↑
95. Hudson's Bay Company stock price history
HBC.TO
10.90 $ +31.17 % ↑ +9.33 % ↑ +39.92 % ↑ -0.13 % ↓
96. IBI Group Inc. stock price history
IBG.TO
5.50 $ -0.0614 % ↓ +11.56 % ↑ +38.89 % ↑ -0.12 % ↓
97. Algonquin Power & Utilities Corp. stock price history
AQN.TO
19.73 $ +5.96 % ↑ +8.71 % ↑ +38.85 % ↑ +64.83 % ↑
98. Strad Energy Services Ltd. stock price history
SDY.TO
1.80 $ +1.69 % ↑ +13.92 % ↑ +38.46 % ↑ +6.51 % ↑
99. Intact Financial Corporation stock price history
IFC.TO
142.76 $ +1.98 % ↑ +6.48 % ↑ +38.37 % ↑ +51.07 % ↑
100. Brookfield Infrastructure Partners L.P. stock price history
BIP-UN.TO
71.16 $ +11.82 % ↑ +11.69 % ↑ +38.20 % ↑ +50.48 % ↑
101. First National Financial Corporation stock price history
FN.TO
38.86 $ -0.00282 % ↓ -0.00231 % ↓ +37.90 % ↑ +42.87 % ↑
102. M Split Corp. stock price history
XMF-A.TO
0.22 $ +22.22 % ↑ +51.72 % ↑ +37.50 % ↑ -0.41 % ↓
103. Africa Oil Corp. stock price history
AOI.TO
1.58 $ +33.90 % ↑ +32.77 % ↑ +37.39 % ↑ -0.40 % ↓
104. NioCorp Developments Ltd. stock price history
NB.TO
0.82 $ +3.80 % ↑ +46.43 % ↑ +36.67 % ↑ +24.24 % ↑
105. Minco Silver Corporation stock price history
MSV.TO
0.71 $ +4.41 % ↑ -0.0779 % ↓ +36.54 % ↑ -0.51 % ↓
106. MEG Energy Corp. stock price history
MEG.TO
7.17 $ -0.00555 % ↓ +46.93 % ↑ +36.31 % ↑ +2.87 % ↑
107. Genworth MI Canada Inc. stock price history
MIC.TO
60.38 $ +7.96 % ↑ +14.66 % ↑ +36.11 % ↑ +59.27 % ↑
108. Polaris Infrastructure Inc. stock price history
PIF.TO
14 $ +18.24 % ↑ +5.34 % ↑ +36.05 % ↑ -0.10 % ↓
109. GVIC Communications Corp. stock price history
GCT.TO
0.19 $ +18.75 % ↑ +35.71 % ↑ +35.71 % ↑ -0.05 % ↓
110. ATS Automation Tooling Systems Inc. stock price history
ATA.TO
21.40 $ -0.00419 % ↓ +21.32 % ↑ +33.75 % ↑ +56.32 % ↑
111. Asanko Gold Inc. stock price history
AKG.TO
1.19 $ +4.39 % ↑ -0.00833 % ↓ +33.71 % ↑ -0.66 % ↓
112. Dollarama Inc. stock price history
DOL.TO
46.95 $ +5.74 % ↑ +2.74 % ↑ +33.46 % ↑ +36.32 % ↑
113. DUNDEE CORP FIRST PREF SER 2 stock price history
DC-PB.TO
15 $ +4.09 % ↑ +3.66 % ↑ +33.33 % ↑ -0.0385 % ↓
114. Dream Industrial Real Estate Investment Trust stock price history
DIR-UN.TO
14.04 $ +5.64 % ↑ +3.77 % ↑ +33.21 % ↑ +64.79 % ↑
115. Emera Incorporated stock price history
EMA.TO
59.71 $ +8.35 % ↑ +6.17 % ↑ +33.07 % ↑ +31.40 % ↑
116. Granite Oil Corp. stock price history
GXO.TO
0.93 $ +72.22 % ↑ +78.85 % ↑ +32.86 % ↑ -0.84 % ↓
117. Sun Life Financial Inc. stock price history
SLF.TO
63.51 $ +5.71 % ↑ +8.05 % ↑ +32.48 % ↑ +23.66 % ↑
118. Innergex Renewable Energy Inc. stock price history
INE.TO
18.60 $ +9.22 % ↑ +13.55 % ↑ +32.20 % ↑ +30.80 % ↑
119. CT Real Estate Investment Trust stock price history
CRT-UN.TO
16.43 $ +3.07 % ↑ +9.90 % ↑ +31.65 % ↑ +11.39 % ↑
120. Sprott Inc. stock price history
SII.TO
3.23 $ +9.32 % ↑ +5.05 % ↑ +31.63 % ↑ +41.45 % ↑
121. CGI Group Inc. stock price history
GIB-A.TO
113.15 $ +1.75 % ↑ +11.28 % ↑ +31.60 % ↑ +80.84 % ↑
122. Dividend Growth Split Corp. stock price history
DGS.TO
5.76 $ +8.07 % ↑ +12.94 % ↑ +31.51 % ↑ -0.28 % ↓
123. Kelso Technologies Inc. stock price history
KLS.TO
0.92 $ -0.08 % ↓ -0.11 % ↓ +31.43 % ↑ -0.26 % ↓
124. Major Drilling Group International Inc. stock price history
MDI.TO
5.73 $ +1.78 % ↑ -0.0991 % ↓ +31.42 % ↑ -0.27 % ↓
125. CI Financial Corp stock price history
CIX.TO
23.28 $ +6.01 % ↑ +21.57 % ↑ +30.93 % ↑ -0.14 % ↓
126. Global Water Resources, Inc. stock price history
GWR.TO
16.64 $ +0.54 % ↑ +5.18 % ↑ +30.51 % ↑ +48.70 % ↑
127. ATCO Ltd. stock price history
ACO-X.TO
52.23 $ +4.65 % ↑ +10.10 % ↑ +29.96 % ↑ +13.99 % ↑
128. Power Corporation of Canada stock price history
POW.TO
33.57 $ +0.39 % ↑ +8.64 % ↑ +29.91 % ↑ +9.96 % ↑
129. Power Financial Corporation stock price history
PWF.TO
35.07 $ -0.011 % ↓ +12.58 % ↑ +29.89 % ↑ +3.73 % ↑
130. PFB Corporation stock price history
PFB.TO
13.04 $ +4.74 % ↑ +26.11 % ↑ +29.75 % ↑ +42.83 % ↑
131. Canadian Pacific Railway Limited stock price history
CP.TO
339.33 $ +1.71 % ↑ +17.96 % ↑ +29.69 % ↑ +72.42 % ↑
132. Parkland Fuel Corporation stock price history
PKI.TO
48.23 $ +0.46 % ↑ +3.12 % ↑ +29.44 % ↑ +82.90 % ↑
133. Hydro One Limited stock price history
H.TO
26.28 $ +3.59 % ↑ +8.06 % ↑ +28.89 % ↑ +8.42 % ↑
134. Prime Dividend Corp. stock price history
PDV.TO
7.37 $ +3.08 % ↑ +2.36 % ↑ +28.62 % ↑ +1.66 % ↑
135. CRH Medical Corporation stock price history
CRH.TO
5.31 $ +11.79 % ↑ +33.08 % ↑ +28.57 % ↑ -0.34 % ↓
136. InterRent Real Estate Investment Trust stock price history
IIP-UN.TO
16.90 $ +7.30 % ↑ +7.64 % ↑ +28.52 % ↑ +127.46 % ↑
137. TransCanada Corporation stock price history
TRP.TO
71.18 $ +1.96 % ↑ +5.56 % ↑ +28.48 % ↑ +15.95 % ↑
138. FirstService Corporation stock price history
FSV.TO
131.36 $ +5.40 % ↑ -0.0456 % ↓ +28.11 % ↑ +99.79 % ↑
139. Automotive Properties Real Estate Investment Trust stock price history
APR-UN.TO
12.60 $ +2.44 % ↑ +7.69 % ↑ +27.92 % ↑ +15.92 % ↑
140. Caribbean Utilities Company, Ltd. stock price history
CUP-U.TO
16 $ -0.0385 % ↓ -0.0725 % ↓ +27.90 % ↑ +20.75 % ↑
141. Endeavour Mining Corporation stock price history
EDV.TO
25.46 $ +12.21 % ↑ +13.16 % ↑ +27.81 % ↑ +5.12 % ↑
142. Morneau Shepell Inc. stock price history
MSI.TO
34.35 $ +0.029 % ↑ +7.85 % ↑ +27.70 % ↑ +80.22 % ↑
143. Stantec Inc. stock price history
STN.TO
39.63 $ +7.97 % ↑ +38.36 % ↑ +27.49 % ↑ +13.60 % ↑
144. North American Financial 15 Split Corp. stock price history
FFN.TO
7.70 $ +21.84 % ↑ +35.09 % ↑ +27.48 % ↑ -0.14 % ↓
145. Manulife Financial Corporation stock price history
MFC.TO
26.97 $ +2.12 % ↑ +9.86 % ↑ +26.92 % ↑ +8.10 % ↑
146. Globex Mining Enterprises Inc. stock price history
GMX.TO
0.38 $ +13.43 % ↑ -0.038 % ↓ +26.67 % ↑ -0.30 % ↓
147. Excellon Resources Inc. stock price history
EXN.TO
0.91 $ -0.08081 % ↓ -0.09 % ↓ +26.39 % ↑ -0.49 % ↓
148. Canadian General Investments, Limited stock price history
CGI.TO
27.67 $ +7.04 % ↑ +18 % ↑ +26.35 % ↑ +44.49 % ↑
149. Imperial Metals Corporation stock price history
III.TO
2.13 $ +17.03 % ↑ +11.52 % ↑ +26.04 % ↑ -0.69 % ↓
150. Torex Gold Resources Inc stock price history
TXG.TO
17.65 $ -0.0521 % ↓ +9.02 % ↑ +25.98 % ↑ -0.29 % ↓
151. Lundin Mining Corporation stock price history
LUN.TO
7.46 $ -0.0312 % ↓ +8.91 % ↑ +25.59 % ↑ -0.0628 % ↓
152. Northland Power Inc. stock price history
NPI.TO
28.76 $ +4.81 % ↑ +11.04 % ↑ +25.48 % ↑ +17.72 % ↑
153. Summit Industrial Income REIT stock price history
SMU-UN.TO
12.66 $ +4.54 % ↑ -0.0194 % ↓ +25.47 % ↑ +104.19 % ↑
154. Toromont Industries Ltd. stock price history
TIH.TO
72.30 $ +3.36 % ↑ +10.10 % ↑ +25.43 % ↑ +71.53 % ↑
155. ADF Group Inc. stock price history
DRX.TO
1.39 $ +10.32 % ↑ +12.10 % ↑ +25.23 % ↑ -0.51 % ↓
156. Capital Power Corporation stock price history
CPX.TO
35.74 $ +2.29 % ↑ +15.96 % ↑ +25.14 % ↑ +41.38 % ↑
157. Village Farms International, Inc. stock price history
VFF.TO
7.67 $ -0.0154 % ↓ -0.22 % ↓ +24.72 % ↑ +326.11 % ↑
158. Canadian Apartment Properties Real Estate Investment Trust stock price history
CAR-UN.TO
56.69 $ +5.02 % ↑ +3.60 % ↑ +24.62 % ↑ +78.72 % ↑
159. Cominar Real Estate Investment Trust stock price history
CUF-UN.TO
14.77 $ +5.05 % ↑ +8.13 % ↑ +24.43 % ↑ +1.23 % ↑
160. Fortis Inc. stock price history
FTS.TO
57.54 $ +5.83 % ↑ +5.23 % ↑ +24.14 % ↑ +37.52 % ↑
161. Keyera Corp. stock price history
KEY.TO
35.09 $ +3.21 % ↑ +16.19 % ↑ +23.64 % ↑ -0.11 % ↓
162. Guardian Capital Group Limited stock price history
GCG-A.TO
27.80 $ +3.89 % ↑ +9.02 % ↑ +23.50 % ↑ +13.38 % ↑
163. Boardwalk Real Estate Investment Trust stock price history
BEI-UN.TO
48.25 $ +2.90 % ↑ +7.25 % ↑ +23.40 % ↑ +2.25 % ↑
164. Parex Resources Inc. stock price history
PXT.TO
23.12 $ +0.39 % ↑ +24.57 % ↑ +23.18 % ↑ +43.16 % ↑
165. Granite Real Estate Investment Trust stock price history
GRT-UN.TO
70.98 $ +6.35 % ↑ +7.59 % ↑ +22.80 % ↑ +59.94 % ↑
166. EXFO Inc stock price history
EXF.TO
5.29 $ -0.10 % ↓ -0.00189 % ↓ +22.74 % ↑ -0.31 % ↓
167. Cineplex Inc. stock price history
CGX.TO
33.90 $ -0.00323 % ↓ +47.01 % ↑ +22.69 % ↑ -0.35 % ↓
168. Vecima Networks Inc. stock price history
VCM.TO
10.50 $ +1.45 % ↑ +11.11 % ↑ +22.66 % ↑ +4.48 % ↑
169. Hammond Power Solutions Inc. stock price history
HPS-A.TO
7.39 $ -0.0634 % ↓ -0.0955 % ↓ +22.35 % ↑ +20.75 % ↑
170. Premium Brands Holdings Corporation stock price history
PBH.TO
94.21 $ +3.50 % ↑ +1.21 % ↑ +22.27 % ↑ +34.01 % ↑
171. Killam Apartment REIT stock price history
KMP-UN.TO
20.07 $ +4.64 % ↑ +1.11 % ↑ +21.93 % ↑ +69.37 % ↑
172. Crombie Real Estate Investment Trust stock price history
CRR-UN.TO
16.58 $ +2.60 % ↑ +3.37 % ↑ +21.91 % ↑ +23.09 % ↑
173. Richards Packaging Income Fund stock price history
RPI-UN.TO
46.35 $ -0.0217 % ↓ +14.47 % ↑ +21.91 % ↑ +85.40 % ↑
174. Computer Modelling Group Ltd. stock price history
CMG.TO
8.15 $ +3.82 % ↑ +28.55 % ↑ +21.82 % ↑ -0.13 % ↓
175. Canadian Utilities Limited stock price history
CU-X.TO
40.35 $ +4.26 % ↑ +4.26 % ↑ +21.72 % ↑ +8.76 % ↑
176. Artis Real Estate Investment Trust stock price history
AX-UN.TO
12.23 $ +2.60 % ↑ -0.00972 % ↓ +21.69 % ↑ -0.000817 % ↓
177. Alaris Royalty Corp. stock price history
AD.TO
22.45 $ +0.67 % ↑ +14.08 % ↑ +21.29 % ↑ +2.28 % ↑
178. Choice Properties Real Estate Investment Trust stock price history
CHP-UN.TO
14.99 $ +9.10 % ↑ +5.19 % ↑ +21.18 % ↑ +8.54 % ↑
179. GMP CAPITAL INC SERIES B PREFER stock price history
GMP-PB.TO
12.52 $ +0.08 % ↑ -0.028 % ↓ +20.97 % ↑ -0.0657 % ↓
180. Argonaut Gold Inc. stock price history
AR.TO
1.75 $ +2.34 % ↑ -0.18 % ↓ +20.69 % ↑ -0.20 % ↓
181. True North Commercial Real Estate Investment Trust stock price history
TNT-UN.TO
7.54 $ +2.31 % ↑ +3.01 % ↑ +20.64 % ↑ +20.64 % ↑
182. National Bank of Canada stock price history
NA.TO
73.50 $ +0.86 % ↑ +8.97 % ↑ +20.63 % ↑ +27.10 % ↑
183. Crescent Point Energy Corp. stock price history
CPG.TO
4.99 $ -0.0861 % ↓ -0.0567 % ↓ +20.53 % ↑ -0.67 % ↓
184. IGM Financial Inc. stock price history
IGM.TO
39.50 $ +3.78 % ↑ +5.93 % ↑ +20.50 % ↑ -0.0123 % ↓
185. MCAN Mortgage Corporation stock price history
MKP.TO
16.68 $ -0.033 % ↓ +4.38 % ↑ +20.43 % ↑ +13.70 % ↑
186. Allied Properties Real Estate Investment Trust stock price history
AP-UN.TO
55.34 $ +6.34 % ↑ +3.54 % ↑ +19.91 % ↑ +63.24 % ↑
187. Plaza Retail REIT stock price history
PLZ-UN.TO
4.73 $ +3.73 % ↑ +2.60 % ↑ +19.75 % ↑ -0.078 % ↓
188. Northview Apartment Real Estate Investment Trust stock price history
NVU-UN.TO
31.27 $ +4.48 % ↑ +6.32 % ↑ +19.49 % ↑ +50.70 % ↑
189. Dundee Corporation stock price history
DC-A.TO
1.24 $ +11.71 % ↑ +29.17 % ↑ +19.23 % ↑ -0.77 % ↓
190. Extendicare Inc. stock price history
EXE.TO
8.70 $ +2.96 % ↑ -0.0564 % ↓ +19.02 % ↑ -0.15 % ↓
191. Evertz Technologies Limited stock price history
ET.TO
18.53 $ +4.63 % ↑ +5.46 % ↑ +18.71 % ↑ +7.73 % ↑
192. Great-West Lifeco Inc. stock price history
GWO.TO
34.55 $ +3.44 % ↑ +10.52 % ↑ +18.36 % ↑ -0.0311 % ↓
193. Canadian Natural Resources Limited stock price history
CNQ.TO
40.60 $ -0.0229 % ↓ +20.65 % ↑ +18.23 % ↑ +3.20 % ↑
194. Ritchie Bros. Auctioneers Incorporated stock price history
RBA.TO
57.24 $ -0.000873 % ↓ +8.25 % ↑ +18.05 % ↑ +26.78 % ↑
195. Flaherty & Crumrine Investment Grade Fixed Income Fund stock price history
FFI-UN.TO
13.23 $ +3.36 % ↑ +3.04 % ↑ +18.02 % ↑ +7.47 % ↑
196. Whitecap Resources Inc. stock price history
WCP.TO
5.16 $ -0.0346 % ↓ +37.83 % ↑ +17.69 % ↑ -0.53 % ↓
197. Urbana Corporation stock price history
URB-A.TO
2.73 $ -0.01087 % ↓ +4.20 % ↑ +17.67 % ↑ -0.099 % ↓
198. TAG Oil Ltd. stock price history
TAO.TO
0.40 $ +9.59 % ↑ +12.68 % ↑ +17.65 % ↑ -0.49 % ↓
199. Dream Hard Asset Alternatives Trust stock price history
DRA-UN.TO
7.84 $ +0.90 % ↑ +6.81 % ↑ +17.54 % ↑ +22.69 % ↑
200. Martinrea International Inc. stock price history
MRE.TO
14.13 $ -0.0342 % ↓ +32.18 % ↑ +17.36 % ↑ +71.48 % ↑
Loading...
Loading...