Historical stock prices on Toronto Stock Exchange (TOR)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Verde Agritech Plc stock price history NPK.TO	6.67 $	+23.75 % ↑	+238.58 % ↑	+451.24 % ↑	+744.30 % ↑
2.	Petrus Resources Ltd. stock price history PRQ.TO	1.71 $	+3.64 % ↑	+113.75 % ↑	+418.18 % ↑	+271.74 % ↑
3.	NuVista Energy Ltd. stock price history NVA.TO	11.45 $	+23.92 % ↑	+83.20 % ↑	+415.77 % ↑	+163.22 % ↑
4.	Karnalyte Resources Inc. stock price history KRN.TO	0.95 $	+196.88 % ↑	+295.83 % ↑	+352.38 % ↑	+295.83 % ↑
5.	Baytex Energy Corp. stock price history BTE.TO	6.35 $	+21.65 % ↑	+66.67 % ↑	+337.93 % ↑	+180.97 % ↑
6.	Athabasca Oil Corporation stock price history ATH.TO	2.47 $	+69.18 % ↑	+99.19 % ↑	+311.67 % ↑	+190.59 % ↑
7.	Cardinal Energy Ltd. stock price history CJ.TO	8.12 $	+47.10 % ↑	+88.40 % ↑	+310.10 % ↑	+284.83 % ↑
8.	Gear Energy Ltd. stock price history GXE.TO	1.92 $	+24.68 % ↑	+106.45 % ↑	+308.51 % ↑	+225.42 % ↑
9.	Bri-Chem Corp. stock price history BRY.TO	0.52 $	+40.54 % ↑	+197.14 % ↑	+300 % ↑	+173.68 % ↑
10.	Brompton Oil Split Corp. stock price history OSP.TO	6.97 $	+128.53 % ↑	+203.04 % ↑	+255.61 % ↑	+132.33 % ↑
11.	Crew Energy Inc. stock price history CR.TO	3.99 $	+6.40 % ↑	+40 % ↑	+246.96 % ↑	+287.38 % ↑
12.	Vermilion Energy Inc. stock price history VET.TO	30.30 $	+44.01 % ↑	+129.72 % ↑	+235.55 % ↑	-0.10 % ↓
13.	Pine Cliff Energy Ltd. stock price history PNE.TO	0.97 $	+32.88 % ↑	+56.45 % ↑	+234.48 % ↑	+266.04 % ↑
14.	Advantage Oil & Gas Ltd. stock price history AAV.TO	7.69 $	+14.61 % ↑	+14.78 % ↑	+216.46 % ↑	+240.27 % ↑
15.	Foraco International SA stock price history FAR.TO	2.02 $	-0.0381 % ↓	-0.12 % ↓	+215.63 % ↑	+329.79 % ↑
16.	Bonterra Energy Corp stock price history BNE.TO	11.26 $	+43.81 % ↑	+99.65 % ↑	+213.65 % ↑	+96.17 % ↑
17.	Paramount Resources Ltd. stock price history POU.TO	29.63 $	+11.06 % ↑	+39.11 % ↑	+180.59 % ↑	+299.87 % ↑
18.	Uni-Select Inc. stock price history UNS.TO	26.09 $	+11.54 % ↑	-0.00987 % ↓	+177.26 % ↑	+106.90 % ↑
19.	Enerplus Corporation stock price history ERF.TO	17.96 $	+16.55 % ↑	+41.98 % ↑	+171.71 % ↑	+62.53 % ↑
20.	MEG Energy Corp. stock price history MEG.TO	19.76 $	+27.57 % ↑	+73.18 % ↑	+162.42 % ↑	+289.74 % ↑
21.	TransGlobe Energy Corporation stock price history TGL.TO	4.99 $	+16.05 % ↑	+45.48 % ↑	+161.26 % ↑	+84.13 % ↑
22.	Cathedral Energy Services Ltd. stock price history CET.TO	0.83 $	+62.75 % ↑	+88.64 % ↑	+151.52 % ↑	+18.57 % ↑
23.	Gran Tierra Energy Inc. stock price history GTE.TO	2.54 $	+88.15 % ↑	+179.12 % ↑	+151.49 % ↑	-0.15 % ↓
24.	Tamarack Valley Energy Ltd stock price history TVE.TO	5.70 $	+11.33 % ↑	+62.86 % ↑	+144.64 % ↑	+122.66 % ↑
25.	Birchcliff Energy Ltd. stock price history BIR.TO	6.97 $	+0.58 % ↑	+9.76 % ↑	+139.52 % ↑	+103.21 % ↑
26.	Yangarra Resources Ltd. stock price history YGR.TO	2.63 $	+35.57 % ↑	+77.70 % ↑	+132.74 % ↑	-0.0641 % ↓
27.	Tourmaline Oil Corp. stock price history TOU.TO	52.03 $	+5.30 % ↑	+28.88 % ↑	+129.92 % ↑	+154.18 % ↑
28.	PHX Energy Services Corp. stock price history PHX.TO	6.18 $	+17.49 % ↑	+42.73 % ↑	+128.04 % ↑	+114.58 % ↑
29.	Cipher Pharmaceuticals Inc. stock price history CPH.TO	1.90 $	+4.40 % ↑	+11.11 % ↑	+115.91 % ↑	+4.40 % ↑
30.	Mega Uranium Ltd. stock price history MGA.TO	0.37 $	+21.67 % ↑	+35.19 % ↑	+108.57 % ↑	+265 % ↑
31.	Kelt Exploration Ltd. stock price history KEL.TO	5.72 $	+0.70 % ↑	+31.19 % ↑	+107.25 % ↑	+11.07 % ↑
32.	Cenovus Energy Inc. stock price history CVE.TO	21.37 $	+8.31 % ↑	+36.29 % ↑	+107.07 % ↑	+94.27 % ↑
33.	Freehold Royalties Ltd. stock price history FRU.TO	15.69 $	+15.71 % ↑	+42.12 % ↑	+106.18 % ↑	+84.15 % ↑
34.	Tree Island Steel Ltd. stock price history TSL.TO	5.79 $	+15.80 % ↑	+15.57 % ↑	+105.32 % ↑	+173.11 % ↑
35.	Laramide Resources Ltd. stock price history LAM.TO	0.75 $	+25 % ↑	-0.0385 % ↓	+102.70 % ↑	+108.33 % ↑
36.	ARC Resources Ltd. stock price history ARX.TO	15.60 $	+3.24 % ↑	+41.43 % ↑	+102.07 % ↑	+67.74 % ↑
37.	Dream Unlimited Corp. stock price history DRM.TO	46.01 $	+11.51 % ↑	+30.12 % ↑	+102.06 % ↑	+490.63 % ↑
38.	Orvana Minerals Corp. stock price history ORV.TO	0.51 $	+41.67 % ↑	+72.88 % ↑	+100 % ↑	+142.86 % ↑
39.	Wesdome Gold Mines Ltd. stock price history WDO.TO	15.98 $	+41.54 % ↑	+45.27 % ↑	+99.50 % ↑	+226.12 % ↑
40.	Canadian Natural Resources Limited stock price history CNQ.TO	76.98 $	+12.71 % ↑	+43.27 % ↑	+99.43 % ↑	+114.73 % ↑
41.	Ensign Energy Services Inc. stock price history ESI.TO	2.96 $	+32.14 % ↑	+83.85 % ↑	+97.33 % ↑	-0.45 % ↓
42.	Peyto Exploration & Development Corp. stock price history PEY.TO	11.63 $	+10.55 % ↑	+19.77 % ↑	+97.12 % ↑	+59.53 % ↑
43.	Africa Oil Corp. stock price history AOI.TO	2.43 $	+7.52 % ↑	+27.23 % ↑	+94.40 % ↑	+125 % ↑
44.	Energy Fuels Inc. stock price history EFR.TO	11.67 $	+43.01 % ↑	+14.08 % ↑	+88.53 % ↑	+206.30 % ↑
45.	Imperial Oil Limited stock price history IMO.TO	57.69 $	+5.24 % ↑	+30.88 % ↑	+88.28 % ↑	+57.88 % ↑
46.	Bombardier Inc. stock price history BBD-B.TO	1.33 $	-0.22 % ↓	-0.22 % ↓	+87.32 % ↑	-0.53 % ↓
47.	Sir Royalty Income Fund stock price history SRV-UN.TO	11.78 $	-0.0938 % ↓	+0.26 % ↑	+86.98 % ↑	-0.25 % ↓
48.	Fission Uranium Corp. stock price history FCU.TO	0.95 $	+26.67 % ↑	+21.79 % ↑	+86.27 % ↑	+104.30 % ↑
49.	Total Energy Services Inc. stock price history TOT.TO	7.20 $	+7.46 % ↑	+30.20 % ↑	+84.62 % ↑	-0.28 % ↓
50.	BOMBARDIER INC. PREFERRED stock price history BBD-PD.TO	17.53 $	-0.0315 % ↓	+2.82 % ↑	+82.41 % ↑	+44.64 % ↑
51.	Amerigo Resources Ltd. stock price history ARG.TO	1.83 $	+15.82 % ↑	+41.86 % ↑	+81.19 % ↑	+64.86 % ↑
52.	Capstone Mining Corp. stock price history CS.TO	6.80 $	+18.67 % ↑	+15.25 % ↑	+80.37 % ↑	+962.50 % ↑
53.	Supremex Inc. stock price history SXP.TO	3.70 $	+7.25 % ↑	+43.97 % ↑	+79.61 % ↑	+11.11 % ↑
54.	Crescent Point Energy Corp. stock price history CPG.TO	9.69 $	+14.81 % ↑	+57.82 % ↑	+79.11 % ↑	+139.85 % ↑
55.	Forsys Metals Corp. stock price history FSY.TO	0.91 $	+30 % ↑	+7.06 % ↑	+78.43 % ↑	+366.67 % ↑
56.	Globex Mining Enterprises Inc. stock price history GMX.TO	1.29 $	+14.16 % ↑	+30.30 % ↑	+76.71 % ↑	+330 % ↑
57.	Dynacor Gold Mines Inc. stock price history DNG.TO	3.24 $	+1.89 % ↑	+6.23 % ↑	+76.09 % ↑	+82.02 % ↑
58.	Secure Energy Services Inc. stock price history SES.TO	5.66 $	-0.090032 % ↓	+13.43 % ↑	+74.69 % ↑	-0.31 % ↓
59.	Ur-Energy Inc. stock price history URE.TO	2.27 $	+48.37 % ↑	+28.98 % ↑	+74.62 % ↑	+141.49 % ↑
60.	Trican Well Service Ltd. stock price history TCW.TO	3.37 $	-0.0639 % ↓	+19.93 % ↑	+74.61 % ↑	+147.79 % ↑
61.	GoGold Resources Inc. stock price history GGD.TO	3.59 $	+31.50 % ↑	+13.97 % ↑	+73.43 % ↑	+1 254.72 % ↑
62.	Hammond Manufacturing Company Limited stock price history HMM-A.TO	3.97 $	+6.72 % ↑	+8.47 % ↑	+71.86 % ↑	+98.50 % ↑
63.	Loblaw Companies Limited stock price history L.TO	111.84 $	+10.40 % ↑	+13.84 % ↑	+71.51 % ↑	+72.65 % ↑
64.	Enterprise Group, Inc. stock price history E.TO	0.36 $	-0.04 % ↓	+16.13 % ↑	+71.43 % ↑	+50 % ↑
65.	Perseus Mining Limited stock price history PRU.TO	1.85 $	+36.03 % ↑	+37.04 % ↑	+69.72 % ↑	+380.52 % ↑
66.	Pulse Seismic Inc. stock price history PSD.TO	2.34 $	+17.59 % ↑	+2.63 % ↑	+69.57 % ↑	-0.02092 % ↓
67.	Madison Pacific Properties Inc. stock price history MPC.TO	7.10 $	-0.0166 % ↓	+9.23 % ↑	+67.06 % ↑	+100 % ↑
68.	Cameco Corporation stock price history CCO.TO	32.62 $	+28.58 % ↑	+15.59 % ↑	+66.60 % ↑	+108.70 % ↑
69.	Denison Mines Corp. stock price history DML.TO	2.04 $	+36 % ↑	+12.09 % ↑	+65.85 % ↑	+200 % ↑
70.	Altius Minerals Corporation stock price history ALS.TO	24.33 $	+31.51 % ↑	+53.50 % ↑	+64.95 % ↑	+94.64 % ↑
71.	Mainstreet Equity Corp. stock price history MEQ.TO	130 $	-0.028 % ↓	+11.92 % ↑	+62.01 % ↑	+173.74 % ↑
72.	Major Drilling Group International Inc. stock price history MDI.TO	11.53 $	+34.38 % ↑	+32.68 % ↑	+61.03 % ↑	+151.75 % ↑
73.	Shaw Communications Inc. stock price history SJR-B.TO	38.26 $	+1.70 % ↑	+2.35 % ↑	+60.82 % ↑	+39.94 % ↑
74.	Westshore Terminals Investment Corporation stock price history WTE.TO	31 $	+14.94 % ↑	+14.22 % ↑	+60.79 % ↑	+36.62 % ↑
75.	Canadian Tire Corporation, Limited stock price history CTC.TO	325 $	+0.28 % ↑	+3.82 % ↑	+59.90 % ↑	+38.15 % ↑
76.	Melcor Developments Ltd. stock price history MRD.TO	16.05 $	+9.71 % ↑	+11.54 % ↑	+59.07 % ↑	+26.78 % ↑
77.	Whitecap Resources Inc. stock price history WCP.TO	10.26 $	+12.50 % ↑	+37.90 % ↑	+57.85 % ↑	+139.16 % ↑
78.	Intertape Polymer Group Inc. stock price history ITP.TO	39.31 $	+58.83 % ↑	+55.93 % ↑	+57.43 % ↑	+116.70 % ↑
79.	AirBoss of America Corp. stock price history BOS.TO	31.74 $	-0.17 % ↓	-0.21 % ↓	+56.74 % ↑	+291.85 % ↑
80.	MBN Corporation stock price history MBN.TO	9.84 $	+33.15 % ↑	+27.63 % ↑	+56.69 % ↑	+45.78 % ↑
81.	Western Copper and Gold Corporation stock price history WRN.TO	2.51 $	+34.22 % ↑	+49.40 % ↑	+55.90 % ↑	+195.29 % ↑
82.	AKITA Drilling Ltd. stock price history AKT-B.TO	2.49 $	+24.50 % ↑	+10.67 % ↑	+55.63 % ↑	-0.37 % ↓
83.	IBI Group Inc. stock price history IBG.TO	14.01 $	+4.24 % ↑	+3.01 % ↑	+55.15 % ↑	+201.94 % ↑
84.	Franco-Nevada Corporation stock price history FNV.TO	212.80 $	+24.51 % ↑	+24.90 % ↑	+54.19 % ↑	+105.60 % ↑
85.	Trilogy International Partners Inc. stock price history TRL.TO	2.08 $	-0.0545 % ↓	+13.04 % ↑	+54.07 % ↑	-0.0588 % ↓
86.	OceanaGold Corporation stock price history OGC.TO	2.74 $	+39.09 % ↑	+22.87 % ↑	+53.93 % ↑	-0.38 % ↓
87.	Maxim Power Corp. stock price history MXG.TO	3.69 $	-0.0428 % ↓	+1.10 % ↑	+53.75 % ↑	+86.36 % ↑
88.	Summit Industrial Income REIT stock price history SMU-UN.TO	21.83 $	-0.0113 % ↓	-0.0371 % ↓	+53.73 % ↑	+96.31 % ↑
89.	Pretium Resources Inc. stock price history PVG.TO	19.50 $	+11.68 % ↑	+14.71 % ↑	+52.82 % ↑	+66.38 % ↑
90.	Boardwalk Real Estate Investment Trust stock price history BEI-UN.TO	58.36 $	+3.79 % ↑	+6.34 % ↑	+52.46 % ↑	+42.72 % ↑
91.	TVA Group Inc. stock price history TVA-B.TO	3.43 $	+4.89 % ↑	+18.69 % ↑	+51.77 % ↑	+55.91 % ↑
92.	CES Energy Solutions Corp. stock price history CEU.TO	2.67 $	+8.98 % ↑	+43.55 % ↑	+51.70 % ↑	-0.0949 % ↓
93.	George Weston Limited stock price history WN.TO	153.08 $	+8.85 % ↑	+10.11 % ↑	+51.03 % ↑	+64.67 % ↑
94.	Chesswood Group Limited stock price history CHW.TO	13.57 $	-0.0328 % ↓	-0.03071 % ↓	+50.95 % ↑	+13.56 % ↑
95.	UEX Corporation stock price history UEX.TO	0.42 $	+44.83 % ↑	+20 % ↑	+50 % ↑	+170.97 % ↑
96.	Suncor Energy Inc. stock price history SU.TO	41.55 $	+13.40 % ↑	+33.60 % ↑	+49.14 % ↑	-0.0492 % ↓
97.	Geodrill Limited stock price history GEO.TO	2.77 $	+16.39 % ↑	+39.90 % ↑	+48.13 % ↑	+74.21 % ↑
98.	Tricon Capital Group Inc. stock price history TCN.TO	18.44 $	-0.0165 % ↓	+0.77 % ↑	+47.99 % ↑	+62.61 % ↑
99.	McCoy Global Inc. stock price history MCB.TO	0.93 $	+19.23 % ↑	+38.81 % ↑	+47.62 % ↑	-0.0211 % ↓
100.	First Quantum Minerals Ltd. stock price history FM.TO	39.05 $	+18.80 % ↑	+39.22 % ↑	+47.30 % ↑	+178.13 % ↑
101.	ATS Automation Tooling Systems Inc. stock price history ATA.TO	40.60 $	-0.16 % ↓	-0.16 % ↓	+47.26 % ↑	+121.50 % ↑
102.	Questerre Energy Corporation stock price history QEC.TO	0.30 $	-0.0625 % ↓	+106.90 % ↑	+46.34 % ↑	-0.22 % ↓
103.	Sherritt International Corporation stock price history S.TO	0.78 $	+47.17 % ↑	+83.53 % ↑	+44.44 % ↑	+77.27 % ↑
104.	Pason Systems Inc. stock price history PSI.TO	14.34 $	+9.13 % ↑	+38.42 % ↑	+44.41 % ↑	-0.29 % ↓
105.	AltaGas Ltd. stock price history ALA.TO	28.81 $	+9.09 % ↑	+16.12 % ↑	+43.12 % ↑	+63.04 % ↑
106.	Essential Energy Services Ltd. stock price history ESN.TO	0.52 $	+9.47 % ↑	+36.84 % ↑	+42.47 % ↑	+79.31 % ↑
107.	BCE INC. FIRST PREFERRED, SERIE stock price history BCE-PT.TO	22.40 $	-0.0728 % ↓	-0.0568 % ↓	+42.13 % ↑	+44.52 % ↑
108.	Endeavour Mining Corporation stock price history EDV.TO	34.19 $	+15.39 % ↑	+18.76 % ↑	+41.81 % ↑	+61.96 % ↑
109.	Ivanhoe Mines Ltd. stock price history IVN.TO	10.94 $	-0.0162 % ↓	+14.20 % ↑	+40.26 % ↑	+238.70 % ↑
110.	BROOKFIELD OFFICE PROPERTIES PR stock price history BPO-PX.TO	12.80 $	-0.07044 % ↓	+4.49 % ↑	+39.13 % ↑	+9.12 % ↑
111.	Clarke Inc. stock price history CKI.TO	10.65 $	-0.0975 % ↓	+12.34 % ↑	+39.03 % ↑	-0.18 % ↓
112.	Premium Income Corporation stock price history PIC-A.TO	7.77 $	-0.0965 % ↓	+8.67 % ↑	+38.75 % ↑	+16.84 % ↑
113.	Medical Facilities Corporation stock price history DR.TO	10.10 $	-0.00591 % ↓	+24.23 % ↑	+38.36 % ↑	-0.36 % ↓
114.	Celestica Inc. stock price history CLS.TO	14.78 $	-0.0471 % ↓	+8.52 % ↑	+37.36 % ↑	+24.94 % ↑
115.	Interfor Corporation stock price history IFP.TO	37 $	+5.35 % ↑	+7.50 % ↑	+36.18 % ↑	+138.25 % ↑
116.	WSP Global Inc. stock price history WSP.TO	161.28 $	-0.05068 % ↓	-0.11 % ↓	+35.43 % ↑	+130.76 % ↑
117.	Melcor Real Estate Investment Trust stock price history MR-UN.TO	6.95 $	+2.66 % ↑	+3.89 % ↑	+34.43 % ↑	-0.08069 % ↓
118.	Guardian Capital Group Limited stock price history GCG-A.TO	38.75 $	+4.73 % ↑	+15.67 % ↑	+34.32 % ↑	+60.26 % ↑
119.	Boston Pizza Royalties Income Fund stock price history BPF-UN.TO	15.93 $	+3.98 % ↑	+4.60 % ↑	+33.98 % ↑	-0.0563 % ↓
120.	Dollarama Inc. stock price history DOL.TO	66.99 $	+0.13 % ↑	+15.80 % ↑	+33.71 % ↑	+84.34 % ↑
121.	Income Financial Trust stock price history INC-UN.TO	13.70 $	-0.00364 % ↓	-0.042 % ↓	+33.01 % ↑	+18.21 % ↑
122.	Prime Dividend Corp. stock price history PDV.TO	8.35 $	-0.0302 % ↓	-0.0211 % ↓	+32.54 % ↑	+26.52 % ↑
123.	Canadian Banc Corp. stock price history BK.TO	14.11 $	-0.0984 % ↓	+4.60 % ↑	+32.49 % ↑	+27.81 % ↑
124.	Barrick Gold Corporation stock price history ABX.TO	32.70 $	+33.69 % ↑	+38.56 % ↑	+32.34 % ↑	+88.58 % ↑
125.	Noranda Income Fund stock price history NIF-UN.TO	1.40 $	+5.26 % ↑	+16.67 % ↑	+32.08 % ↑	-0.30 % ↓
126.	Osisko Gold Royalties Ltd stock price history OR.TO	17.80 $	+26.06 % ↑	+21.67 % ↑	+31.95 % ↑	+14.54 % ↑
127.	Entrée Resources Ltd. stock price history ETG.TO	0.91 $	-0.0319 % ↓	+13.75 % ↑	+31.88 % ↑	+85.71 % ↑
128.	Pizza Pizza Royalty Corp. stock price history PZA.TO	13.26 $	+12.56 % ↑	+10.78 % ↑	+31.55 % ↑	+34.07 % ↑
129.	Metro Inc. stock price history MRU.TO	72.06 $	+5.92 % ↑	+14.34 % ↑	+31.52 % ↑	+46.29 % ↑
130.	Bank of Montreal stock price history BMO.TO	143.02 $	-0.036 % ↓	+3.72 % ↑	+31.34 % ↑	+39.08 % ↑
131.	Yamana Gold Inc. stock price history YRI.TO	7.10 $	+38.67 % ↑	+41.43 % ↑	+31.24 % ↑	+98.32 % ↑
132.	North American Construction Group Ltd. stock price history NOA.TO	20.16 $	+7.98 % ↑	+13 % ↑	+31.08 % ↑	+22.63 % ↑
133.	AIMIA INC PREF SERIES 3 stock price history AIM-PC.TO	23.25 $	+1.53 % ↑	+1.53 % ↑	+30.99 % ↑	-0.0861 % ↓
134.	Genesis Land Development Corp. stock price history GDC.TO	2.81 $	+11.95 % ↑	+24.89 % ↑	+30.70 % ↑	-0.0602 % ↓
135.	Hammond Power Solutions Inc. stock price history HPS-A.TO	12.29 $	-0.0611 % ↓	+5.58 % ↑	+30.61 % ↑	+83.43 % ↑
136.	Resolute Forest Products Inc. stock price history RFP.TO	15.69 $	+7.39 % ↑	+0.13 % ↑	+30.42 % ↑	+48.16 % ↑
137.	BCE Inc. stock price history BCE-PS.TO	20.35 $	-0.0286 % ↓	-0.00973 % ↓	+30.20 % ↑	+24.77 % ↑
138.	FAIRFAX FNCL HOLDINGS LTD PREF stock price history FFH-PD.TO	23 $	-0.00217 % ↓	+3.70 % ↑	+29.72 % ↑	+20.10 % ↑
139.	TerraVest Industries Inc. stock price history TVK.TO	23.10 $	-0.0274 % ↓	-0.18 % ↓	+29.41 % ↑	+84.65 % ↑
140.	Precious Metals and Mining Trust stock price history MMP-UN.TO	2.49 $	+15.81 % ↑	+18.57 % ↑	+29.02 % ↑	+68.24 % ↑
141.	Pembina Pipeline Corporation stock price history PPL.TO	47.40 $	+15.36 % ↑	+25.13 % ↑	+28.91 % ↑	-0.0325 % ↓
142.	Taseko Mines Limited stock price history TKO.TO	2.65 $	+11.34 % ↑	+1.15 % ↑	+28.64 % ↑	+239.74 % ↑
143.	Plaza Retail REIT stock price history PLZ-UN.TO	4.91 $	+3.15 % ↑	+6.74 % ↑	+28.53 % ↑	+18.31 % ↑
144.	Marathon Gold Corporation stock price history MOZ.TO	2.99 $	+11.57 % ↑	+4.55 % ↑	+28.33 % ↑	+190.29 % ↑
145.	Dream Office Real Estate Investment Trust stock price history D-UN.TO	27.60 $	+12.47 % ↑	+22.94 % ↑	+28.13 % ↑	+12.20 % ↑
146.	Argonaut Gold Inc. stock price history AR.TO	2.46 $	+13.36 % ↑	-0.26 % ↓	+28.13 % ↑	+33.70 % ↑
147.	Sentry Select Primary Metals Corp. stock price history PME.TO	3.25 $	+17.33 % ↑	+17.33 % ↑	+27.95 % ↑	+62.50 % ↑
148.	Ceres Global Ag Corp. stock price history CRP.TO	5.50 $	+5.57 % ↑	-0.009009 % ↓	+27.91 % ↑	+22.49 % ↑
149.	Dividend Growth Split Corp. stock price history DGS.TO	6.30 $	-0.0948 % ↓	-0.09091 % ↓	+27.27 % ↑	+27.53 % ↑
150.	Firan Technology Group Corporation stock price history FTG.TO	2.49 $	+5.96 % ↑	-0.0158 % ↓	+27.04 % ↑	-0.18 % ↓
151.	Brookfield Asset Management Inc. stock price history BAM-A.TO	67.28 $	-0.0349 % ↓	-0.0799 % ↓	+26.90 % ↑	+10.44 % ↑
152.	PrairieSky Royalty Ltd. stock price history PSK.TO	17.44 $	+1.63 % ↑	+26.74 % ↑	+26.84 % ↑	-0.0659 % ↓
153.	Canadian Imperial Bank of Commerce stock price history CM.TO	156 $	-0.0477 % ↓	+10.39 % ↑	+26.74 % ↑	+39.45 % ↑
154.	Sandstorm Gold Ltd. stock price history SSL.TO	10.35 $	+38 % ↑	+38 % ↑	+26.68 % ↑	+35.47 % ↑
155.	Labrador Iron Ore Royalty Corporation stock price history LIF.TO	48.75 $	+18.87 % ↑	+32.94 % ↑	+26.62 % ↑	+61.96 % ↑
156.	Candente Copper Corp. stock price history DNT.TO	0.24 $	-0.04 % ↓	+45.45 % ↑	+26.32 % ↑	+380 % ↑
157.	Western Forest Products Inc. stock price history WEF.TO	2.07 $	+4.02 % ↑	+8.38 % ↑	+26.22 % ↑	+11.89 % ↑
158.	Morguard North American Residential Real Estate Investment Trust stock price history MRG-UN.TO	19.42 $	+4.52 % ↑	+9.84 % ↑	+26.19 % ↑	+8.73 % ↑
159.	Life & Banc Split Corp. stock price history LBS.TO	10.27 $	-0.11 % ↓	+1.68 % ↑	+26.01 % ↑	+26.79 % ↑
160.	Redline Communications Group Inc. stock price history RDL.TO	0.83 $	+18.57 % ↑	+15.28 % ↑	+25.76 % ↑	-0.46 % ↓
161.	Velan Inc. stock price history VLN.TO	9.95 $	+8.27 % ↑	+18.45 % ↑	+25.63 % ↑	+8.62 % ↑
162.	RioCan Real Estate Investment Trust stock price history REI-UN.TO	24.51 $	+8.26 % ↑	+12.43 % ↑	+25.56 % ↑	-0.0312 % ↓
163.	Richelieu Hardware Ltd. stock price history RCH.TO	46.84 $	-0.0562 % ↓	+12.08 % ↑	+25.48 % ↑	+101.64 % ↑
164.	Canoe EIT Income Fund stock price history EIT-UN.TO	13.53 $	+0.22 % ↑	+7.47 % ↑	+25.39 % ↑	+20.16 % ↑
165.	Black Diamond Group Limited stock price history BDI.TO	4.47 $	-0.0668 % ↓	+2.05 % ↑	+24.86 % ↑	+128.06 % ↑
166.	TransCanada Corporation stock price history TRP.TO	72.11 $	+11.75 % ↑	+22.43 % ↑	+24.56 % ↑	+20.32 % ↑
167.	Methanex Corporation stock price history MX.TO	66.23 $	+6.87 % ↑	+27.27 % ↑	+24.52 % ↑	-0.13 % ↓
168.	Enbridge Inc. stock price history ENB.TO	56.54 $	+3.33 % ↑	+17.06 % ↑	+24.48 % ↑	+17.38 % ↑
169.	BMTC Group Inc. stock price history GBT.TO	14.50 $	-0.0461 % ↓	-0.0489 % ↓	+24.36 % ↑	-0.0262 % ↓
170.	The Descartes Systems Group Inc stock price history DSG.TO	91.75 $	+2.01 % ↑	-0.0686 % ↓	+24.36 % ↑	+97.48 % ↑
171.	ALTAGAS LTD PREF SERIES B stock price history ALA-PB.TO	20.15 $	-0.00739 % ↓	+2.54 % ↑	+23.92 % ↑	+29.67 % ↑
172.	Atalaya Mining Plc stock price history AYM.TO	7.01 $	-0.0776 % ↓	-0.0196 % ↓	+23.63 % ↑	+70.98 % ↑
173.	Anglo Pacific Group plc stock price history APY.TO	2.99 $	+30 % ↑	+35.29 % ↑	+23.55 % ↑	+10.74 % ↑
174.	MINT Income Fund stock price history MID-UN.TO	6.78 $	+1.50 % ↑	+3.04 % ↑	+23.50 % ↑	+6.77 % ↑
175.	BROOKFIELD ASSET MGMT INC., PR stock price history BAM-PB.TO	14 $	-0.0915 % ↓	+0.65 % ↑	+23.46 % ↑	+14.85 % ↑
176.	Top 10 Split Trust stock price history TXT-UN.TO	3.95 $	-0.0174 % ↓	+12.22 % ↑	+23.44 % ↑	+17.21 % ↑
177.	Parex Resources Inc. stock price history PXT.TO	28.92 $	+7.03 % ↑	+34.20 % ↑	+23.27 % ↑	+42.04 % ↑
178.	Toromont Industries Ltd. stock price history TIH.TO	111.45 $	+3.74 % ↑	+2.18 % ↑	+23.27 % ↑	+65.11 % ↑
179.	Sierra Wireless, Inc. stock price history SW.TO	23.80 $	+28.37 % ↑	+13.01 % ↑	+22.93 % ↑	+41 % ↑
180.	Olympia Financial Group Inc. stock price history OLY.TO	51 $	+2 % ↑	+11.48 % ↑	+22.89 % ↑	+9.68 % ↑
181.	Automotive Properties Real Estate Investment Trust stock price history APR-UN.TO	13.60 $	-0.0588 % ↓	+1.27 % ↑	+22.74 % ↑	+27.58 % ↑
182.	Constellation Software Inc. stock price history CSU.TO	2 053 $	-0.0537 % ↓	-0.0621 % ↓	+22.64 % ↑	+81.01 % ↑
183.	CANACCORD GENUITY GROUP INC PRE stock price history CF-PA.TO	18.80 $	-0.0131 % ↓	+3.01 % ↑	+22.64 % ↑	+23.12 % ↑
184.	Goodfellow Inc. stock price history GDL.TO	11.97 $	+14.33 % ↑	+25.47 % ↑	+22.14 % ↑	+86.45 % ↑
185.	Thomson Reuters Corporation stock price history TRI.TO	132.47 $	-0.0153 % ↓	-0.13 % ↓	+21.98 % ↑	+83.53 % ↑
186.	Erdene Resource Development Corporation stock price history ERD.TO	0.45 $	+17.11 % ↑	+7.23 % ↑	+21.92 % ↑	+100 % ↑
187.	BROMPTON OIL SPLIT CORP PREFERR stock price history OSP-PA.TO	9.75 $	+4.28 % ↑	+17.47 % ↑	+21.88 % ↑	+3.17 % ↑
188.	IGM Financial Inc. stock price history IGM.TO	44.94 $	-0.00729 % ↓	-0.0395 % ↓	+21.76 % ↑	+35.65 % ↑
189.	BROOKFIELD ASSET MGMT INC., PR. stock price history BAM-PK.TO	13.90 $	-0.0837 % ↓	-0.000719 % ↓	+21.72 % ↑	+14.31 % ↑
190.	BCE INC. PREFERRED SHARES SERIE stock price history BCE-PD.TO	19.36 $	-0.0868 % ↓	-0.0271 % ↓	+21.68 % ↑	+21 % ↑
191.	SUN LIFE FINANCIAL INC PREF SER stock price history SLF-PJ.TO	17.40 $	-0.0397 % ↓	+2.35 % ↑	+21.68 % ↑	+16.70 % ↑
192.	THOMSON REUTERS CORPORATION, PR stock price history TRI-PB.TO	16.40 $	-0.0342 % ↓	+5.94 % ↑	+21.48 % ↑	+18.16 % ↑
193.	BCE INC. FIRST PR SHARES SERIES stock price history BCE-PB.TO	19.30 $	-0.0818 % ↓	-0.0277 % ↓	+21.31 % ↑	+20.78 % ↑
194.	Canadian Life Companies Split Corp. stock price history LFE.TO	4.45 $	-0.15 % ↓	+14.10 % ↑	+21.25 % ↑	+46.38 % ↑
195.	Diversified Royalty Corp. stock price history DIV.TO	3.03 $	+4.48 % ↑	+8.21 % ↑	+21.20 % ↑	-0.0561 % ↓
196.	Hudbay Minerals Inc. stock price history HBM.TO	10.53 $	+12.14 % ↑	+22.16 % ↑	+21.17 % ↑	+18.71 % ↑
197.	BCE FIRST PR SHARES SERIES AA stock price history BCE-PA.TO	19.25 $	-0.11 % ↓	-0.0423 % ↓	+21.15 % ↑	+22.92 % ↑
198.	Granite Real Estate Investment Trust stock price history GRT-UN.TO	91.08 $	-0.0786 % ↓	-0.10 % ↓	+21.04 % ↑	+44.59 % ↑
199.	Hydro One Limited stock price history H.TO	33.29 $	+1.87 % ↑	+5.15 % ↑	+21.01 % ↑	+63.35 % ↑
200.	FORTIS INC PREF SERIES I stock price history FTS-PI.TO	16.65 $	-0.0337 % ↓	-0.00060024 % ↓	+21 % ↑	+14.99 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply