All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Tembaga Mulia Semanan Tbk stock price history

PT Tembaga Mulia Semanan Tbk in Indonesian rupiah chart since start of trading. PT Tembaga Mulia Semanan Tbk value history in Indonesian rupiah since 2001.
Add to widgets
Added to widgets

PT Tembaga Mulia Semanan Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Tembaga Mulia Semanan Tbk stocks price changed by -0.643% for a week. Also TBMS.JK stock price changed by -0.323% since last month and -7.485% since last 3 months. However stock price of PT Tembaga Mulia Semanan Tbk changed to -11.714% for a year and +164.1% in 3 years.

Show:
to

PT Tembaga Mulia Semanan Tbk Indonesian rupiah value history

 
Date Rate
2023 from 1 520 to 1 680 IDR
2022 from 1 535 to 2 000 IDR
2021 from 900 to 1 800 IDR
2020 from 560 to 945 IDR
2019 from 760 to 1 035 IDR
2018 from 755 to 1 285 IDR
2017 from 710 to 1 390 IDR
2016 from 360 to 6 000 IDR
2015 from 300 to 8 050 IDR
2014 from 350 to 9 500 IDR
2013 from 337.5 to 450 IDR
2012 from 277.5 to 402.5 IDR
2011 from 290 to 450 IDR
2010 from 122.5 to 455 IDR
2009 from 162.5 to 250 IDR
2008 from 250 to 275 IDR
2007 from 150 to 300 IDR
2006 from 145 to 2 500 IDR
2005 from 127.5 to 225 IDR
2004 from 77.5 to 200 IDR
2003 from 91.25 to 140 IDR
2002 from 70 to 150 IDR
2001 from 85 to 200 IDR

PT Tembaga Mulia Semanan Tbk stocks data

PT Tembaga Mulia Semanan Tbk financials