All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on OMX Baltic Exchange - Talinn (TAL)

History of all stock prices in OMX Baltic Exchange - Talinn.
Search:
TOP 200
Filter:
  Currency:
1. AS Tallinna Vesi stock price history
TVEAT.TL
11.30 € +3.67 % ↑ +2.73 % ↑ +13 % ↑ -0.18 % ↓
2. Nordecon AS stock price history
NCN1T.TL
1.01 € +3.06 % ↑ -0.0194 % ↓ +6.88 % ↑ -0.24 % ↓
3. AS Trigon Property Development stock price history
TPD1T.TL
0.52 € +9.57 % ↑ +5.10 % ↑ +3.83 % ↑ -0.0885 % ↓
4. AS Harju Elekter stock price history
HAE1T.TL
4.26 € +6.23 % ↑ -0.0139 % ↓ +0.24 % ↑ +63.22 % ↑
5. Tallinna Kaubamaja Grupp AS stock price history
TKM1T.TL
8.60 € +2.87 % ↑ +3.86 % ↑ -0.016 % ↓ +7.90 % ↑
6. AS Tallink Grupp stock price history
TAL1T.TL
0.96 € +2.55 % ↑ +1.26 % ↑ -0.03018 % ↓ +10.17 % ↑
7. AS Merko Ehitus stock price history
MRK1T.TL
9.06 € -0.0174 % ↓ -0.0321 % ↓ -0.0463 % ↓ +3.07 % ↑
8. Arco Vara AS stock price history
ARC1T.TL
1.09 € -0.018 % ↓ +2.83 % ↑ -0.0684 % ↓ +0.93 % ↑
9. AS Silvano Fashion Group stock price history
SFG1T.TL
2.19 € -0.00905 % ↓ -0.0395 % ↓ -0.0875 % ↓ -0.19 % ↓
10. AS PRFoods stock price history
PRF1T.TL
0.42 € +1.20 % ↑ -0.12 % ↓ -0.25 % ↓ +15.98 % ↑
11. AS Ekspress Grupp stock price history
EEG1T.TL
0.77 € -0.0377 % ↓ -0.0838 % ↓ -0.26 % ↓ -0.41 % ↓
12. AS Pro Kapital Grupp stock price history
PKG1T.TL
1.14 € +2.70 % ↑ -0.11 % ↓ -0.34 % ↓ -0.47 % ↓
Loading...
Loading...