All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Taiwan Stock Exchange (TAI)

Real time stock quotes in Taiwan Stock Exchange, online trading data of all stocks in Taiwan Stock Exchange. Share market live price in Taiwan Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1101.TW live price
Taiwan Cement Corp.
43.50 $ 43.35 $ 43.65 $ 43.65 $ -0.569 % ↓
2. 1102.TW live price
Asia Cement Corporation
45 $ 44.70 $ 45.30 $ 45.20 $ -1.094 % ↓
3. 1210.TW live price
Great Wall Enterprise Co., Ltd.
44.15 $ 43.90 $ 44.35 $ 44.20 $ -0.113 % ↓
4. 1215.TW live price
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
75 $ 74.10 $ 75 $ 74.70 $ -
5. 1216.TW live price
Uni-President Enterprises Corp.
74.50 $ 73.70 $ 74.50 $ 73.90 $ +0.956 % ↑
6. 1227.TW live price
Standard Foods Corporation
65.40 $ 65.40 $ 66.10 $ 65.70 $ -0.455 % ↓
7. 1232.TW live price
TTET Union Corporation
123 $ 122 $ 123 $ 122.50 $ +0.41 % ↑
8. 1301.TW live price
Formosa Plastics Corporation
87 $ 86.60 $ 87.60 $ 87.60 $ -0.905 % ↓
9. 1303.TW live price
Nan Ya Plastics Corporation
65.10 $ 65.10 $ 65.10 $ 65.10 $ -
10. 1314.TW live price
China Petrochemical Development Corporation
8.42 $ 8.39 $ 8.54 $ 8.51 $ -1.047 % ↓
11. 1319.TW live price
Tong Yang Industry Co.,Ltd.
40.70 $ 40.30 $ 41.20 $ 41.05 $ -2.955 % ↓
12. 1325.TW live price
Universal Incorporation
180.50 $ 180.50 $ 189 $ 189 $ -4.786 % ↓
13. 1326.TW live price
Formosa Chemicals & Fibre Corporation
75.20 $ 74.70 $ 75.60 $ 75.60 $ -0.657 % ↓
14. 1402.TW live price
Far Eastern New Century Corporation
27.75 $ 27.60 $ 27.90 $ 27.80 $ -
15. 1503.TW live price
Shihlin Electric & Engineering Corporation
46.20 $ 45.95 $ 46.30 $ 46.15 $ +0.108 % ↑
16. 1507.TW live price
Yungtay Engineering Co., Ltd.
57.10 $ 56.50 $ 57.10 $ 56.70 $ +0.71 % ↑
17. 1590.TW live price
AirTAC International Group
508 $ 492 $ 512 $ 493 $ +4.671 % ↑
18. 1605.TW live price
Walsin Lihwa Corporation
14.20 $ 14.10 $ 14.35 $ 14.25 $ -
19. 1707.TW live price
Grape King Bio Ltd
193 $ 192.50 $ 196 $ 195 $ -1.266 % ↓
20. 1717.TW live price
Eternal Materials Co., Ltd.
32.70 $ 32.10 $ 32.85 $ 32.20 $ +1.577 % ↑
21. 1722.TW live price
Taiwan Fertilizer Co., Ltd.
49.40 $ 49.20 $ 49.75 $ 49.70 $ -0.501 % ↓
22. 1736.TW live price
Johnson Health Tech. Co., Ltd.
74.50 $ 73.10 $ 75.70 $ 74 $ +0.955 % ↑
23. 1789.TW live price
ScinoPharm Taiwan, Ltd.
30 $ 29.90 $ 30.80 $ 30.65 $ -2.077 % ↓
24. 1802.TW live price
Taiwan Glass Ind. Corp.
10.35 $ 10 $ 10.35 $ 10.30 $ +0.488 % ↑
25. 1808.TW live price
Run Long Construction Co.,Ltd.
62.70 $ 62.20 $ 62.90 $ 62.60 $ +0.321 % ↑
26. 1904.TW live price
Cheng Loong Corporation
23.75 $ 23.65 $ 23.80 $ 23.75 $ -0.628 % ↓
27. 1907.TW live price
YFY Inc.
13.60 $ 13.50 $ 13.70 $ 13.70 $ -1.439 % ↓
28. 1909.TW live price
Long Chen Paper Co., Ltd.
13.40 $ 13.40 $ 13.80 $ 13.65 $ -1.444 % ↓
29. 2002A.TW live price
China Steel Corporation
54.30 $ 54.20 $ 54.50 $ 54.50 $ -0.547 % ↓
30. 2006.TW live price
Tung Ho Steel Enterprise Corporation
24.35 $ 24.25 $ 24.35 $ 24.30 $ -0.205 % ↓
31. 2015.TW live price
Feng Hsin Steel Co.,Ltd
54 $ 53.80 $ 54.20 $ 54 $ -0.185 % ↓
32. 2023.TW live price
Yieh Phui Enterprise Co., Ltd.
8.52 $ 8.52 $ 8.65 $ 8.63 $ -1.259 % ↓
33. 2027.TW live price
Ta Chen Stainless Pipe Co., Ltd.
27.95 $ 27.60 $ 28 $ 27.70 $ +0.362 % ↑
34. 2049.TW live price
Hiwin Technologies Corp.
316 $ 309 $ 317.50 $ 310.50 $ +1.803 % ↑
35. 2101.TW live price
NanKang Rubber Tire Corp., Ltd.
40.60 $ 40.60 $ 41.20 $ 41.20 $ -1.553 % ↓
36. 2105.TW live price
Cheng Shin Rubber Ind. Co., Ltd.
34.75 $ 34.50 $ 34.95 $ 34.75 $ -
37. 2108.TW live price
NANTEX Industry Co., Ltd.
37.10 $ 36.90 $ 37.50 $ 36.90 $ -0.539 % ↓
38. 2201.TW live price
Yulon Motor Co.,Ltd
22.30 $ 21.85 $ 22.85 $ 22.30 $ +0.225 % ↑
39. 2206.TW live price
Sanyang Motor Co., Ltd.
21.15 $ 21 $ 21.20 $ 21.15 $ -
40. 2207.TW live price
Hotai Motor Co.,Ltd.
574 $ 566 $ 583 $ 582 $ -2.02 % ↓
41. 2227.TW live price
Yulon Nissan Motor Co., Ltd
276.50 $ 275 $ 278 $ 276 $ +0.181 % ↑
42. 2231.TW live price
Cub Elecparts Inc.
161 $ 159 $ 162.50 $ 162 $ -0.917 % ↓
43. 2301.TW live price
Lite-On Technology Corporation
49.80 $ 49.60 $ 50.50 $ 50.40 $ -1.08 % ↓
44. 2303.TW live price
United Microelectronics Corporation
16.30 $ 16.20 $ 16.50 $ 16.50 $ -1.198 % ↓
45. 2308.TW live price
Delta Electronics, Inc.
153.50 $ 152.50 $ 154 $ 153.50 $ -0.647 % ↓
46. 2312.TW live price
Kinpo Electronics, Inc.
11.95 $ 11.90 $ 12.10 $ 11.90 $ -
47. 2313.TW live price
Compeq Manufacturing Co., Ltd.
45 $ 44.15 $ 45.35 $ 44.25 $ +0.797 % ↑
48. 2317.TW live price
Hon Hai Precision Industry Co., Ltd.
78.10 $ 77.80 $ 78.50 $ 78.50 $ -0.127 % ↓
49. 2324.TW live price
Compal Electronics, Inc.
19.05 $ 19 $ 19.10 $ 19.10 $ -0.261 % ↓
50. 2327.TW live price
Yageo Corporation
405 $ 386.50 $ 405.50 $ 387.50 $ +3.471 % ↑
51. 2330.TW live price
Taiwan Semiconductor Manufacturing Company Limited
308.50 $ 308 $ 312 $ 311.50 $ -1.735 % ↓
52. 2337.TW live price
Macronix International Co., Ltd.
32.10 $ 32.05 $ 33.40 $ 33.25 $ -3.763 % ↓
53. 2347.TW live price
Synnex Technology International Corporation
45.40 $ 45.15 $ 45.80 $ 45.25 $ +0.556 % ↑
54. 2352.TW live price
Qisda Corporation
17.45 $ 17.30 $ 17.50 $ 17.35 $ -0.287 % ↓
55. 2353.TW live price
Acer Incorporated
17.40 $ 17.25 $ 17.60 $ 17.45 $ -
56. 2354.TW live price
Foxconn Technology Co., Ltd.
55.20 $ 54.90 $ 56 $ 55.50 $ -0.538 % ↓
57. 2356.TW live price
Inventec Corporation
25.35 $ 25.20 $ 25.50 $ 25.50 $ -0.391 % ↓
58. 2357.TW live price
ASUSTeK Computer Inc.
217.50 $ 217 $ 219 $ 219 $ -0.905 % ↓
59. 2360.TW live price
Chroma ATE Inc.
138.50 $ 137.50 $ 139.50 $ 138 $ +0.364 % ↑
60. 2362.TW live price
Clevo Co.
30.55 $ 30.30 $ 30.95 $ 30.95 $ -1.433 % ↓
61. 2367.TW live price
Unitech Printed Circuit Board Corp.
23.55 $ 23.50 $ 23.95 $ 23.75 $ -1.452 % ↓
62. 2368.TW live price
Gold Circuit Electronics Ltd.
35.25 $ 34.85 $ 35.60 $ 35 $ -
63. 2371.TW live price
Tatung Co., Ltd.
21.80 $ 21.75 $ 21.95 $ 21.80 $ -0.229 % ↓
64. 2373.TW live price
Aurora Corporation
90.20 $ 90.10 $ 90.50 $ 90.50 $ -0.549 % ↓
65. 2376.TW live price
Gigabyte Technology Co.,Ltd
66 $ 64.60 $ 69.10 $ 69.10 $ -8.234 % ↓
66. 2377.TW live price
Micro-Star International Co., Ltd.
110 $ 110 $ 114 $ 111.50 $ -3.043 % ↓
67. 2379.TW live price
Realtek Semiconductor Corp.
268 $ 267 $ 269.50 $ 269.50 $ -0.554 % ↓
68. 2382.TW live price
Quanta Computer Inc.
71.90 $ 71.50 $ 72 $ 72 $ -0.69 % ↓
69. 2383.TW live price
Elite Material Co., Ltd.
150 $ 146.50 $ 150.50 $ 148 $ +2.778 % ↑
70. 2385.TW live price
Chicony Electronics Co., Ltd.
86.90 $ 85.60 $ 87.30 $ 86 $ +2.017 % ↑
71. 2388.TW live price
VIA Technologies, Inc.
29.90 $ 29.75 $ 30.10 $ 29.95 $ -0.498 % ↓
72. 2392.TW live price
Cheng Uei Precision Industry Co., Ltd.
38.45 $ 38.05 $ 38.75 $ 38.75 $ -2.023 % ↓
73. 2395.TW live price
Advantech Co., Ltd.
297 $ 294 $ 298 $ 294.50 $ +1.203 % ↑
74. 2404.TW live price
United Integrated Services Co., Ltd.
214.50 $ 212 $ 215 $ 214 $ -
75. 2408.TW live price
Nanya Technology Corporation
63.10 $ 62.80 $ 64.30 $ 64.20 $ -3.021 % ↓
76. 2409.TW live price
AU Optronics Corp.
8.51 $ 8.50 $ 9.07 $ 8.97 $ -5.079 % ↓
77. 2412.TW live price
Chunghwa Telecom Co., Ltd.
113 $ 112.50 $ 113 $ 112.50 $ +0.446 % ↑
78. 2439.TW live price
Merry Electronics Co., Ltd.
137.50 $ 137 $ 139 $ 139 $ -1.418 % ↓
79. 2441.TW live price
Greatek Electronics Inc.
46.10 $ 46.05 $ 46.35 $ 46.20 $ -0.324 % ↓
80. 2448.TW live price
EPISTAR corporation
37.25 $ 36.80 $ 37.85 $ 37.40 $ -
81. 2449.TW live price
King Yuan ELECTRONICS CO., LTD.
31.50 $ 31.40 $ 32.15 $ 31.95 $ -1.692 % ↓
82. 2451.TW live price
Transcend Information, Inc.
73.50 $ 72.60 $ 73.50 $ 73.20 $ +0.137 % ↑
83. 2454.TW live price
MediaTek Inc.
493 $ 491 $ 497.50 $ 494 $ -0.803 % ↓
84. 2455.TW live price
Visual Photonics Epitaxy Co., Ltd.
91.30 $ 89.90 $ 91.90 $ 90.20 $ +0.222 % ↑
85. 2456.TW live price
Chilisin Electronics Corp.
102.50 $ 100 $ 102.50 $ 100.50 $ +2.03 % ↑
86. 2474.TW live price
Catcher Technology Co., Ltd.
227 $ 224.50 $ 228 $ 226 $ -
87. 2492.TW live price
Walsin Technology Corporation
206 $ 198 $ 206 $ 198.50 $ +3.927 % ↑
88. 2498.TW live price
HTC Corporation
30.20 $ 29.95 $ 30.35 $ 30.15 $ +0.166 % ↑
89. 2501.TW live price
Cathay Real Estate Development Co.,Ltd.
20.50 $ 20.40 $ 20.90 $ 20.70 $ -0.719 % ↓
90. 2504.TW live price
Goldsun Building Materials Co., Ltd.
14.30 $ 14.15 $ 14.35 $ 14.20 $ +0.353 % ↑
91. 2511.TW live price
Prince Housing & Development Corp.
9.88 $ 9.81 $ 9.93 $ 9.84 $ -0.102 % ↓
92. 2520.TW live price
Kindom Construction Corp.
30.90 $ 30.70 $ 31.05 $ 30.90 $ -0.803 % ↓
93. 2542.TW live price
Highwealth Construction Corp.
46.80 $ 46.50 $ 47.50 $ 47.25 $ -1.767 % ↓
94. 2548.TW live price
Huaku Development Co., Ltd.
97.80 $ 97.60 $ 98.20 $ 98.10 $ -0.406 % ↓
95. 2603.TW live price
Evergreen Marine Corporation (Taiwan) Ltd.
11.25 $ 11.20 $ 11.65 $ 11.40 $ -1.299 % ↓
96. 2606.TW live price
U-Ming Marine Transport Corporation
31.45 $ 31.45 $ 32.20 $ 32.05 $ -2.731 % ↓
97. 2608.TW live price
Kerry TJ Logistics Company Limited
41.90 $ 41.50 $ 41.90 $ 41.90 $ -
98. 2609.TW live price
Yang Ming Marine Transport Corporation
6.64 $ 6.64 $ 6.88 $ 6.85 $ -2.837 % ↓
99. 2610.TW live price
China Airlines, Ltd.
8.50 $ 8.50 $ 9 $ 8.77 $ -3.838 % ↓
100. 2615.TW live price
Wan Hai Lines Ltd.
16.55 $ 16.55 $ 16.85 $ 16.70 $ -0.89 % ↓
101. 2618.TW live price
EVA Airways Corp.
11.55 $ 11.55 $ 12.40 $ 12.10 $ -5.469 % ↓
102. 2634.TW live price
Aerospace Industrial Development Corporation
29.65 $ 29.65 $ 30.60 $ 30.20 $ -2.107 % ↓
103. 2637.TW live price
Wisdom Marine Lines Co., Limited
24.15 $ 24.15 $ 24.60 $ 24.30 $ -1.018 % ↓
104. 2707.TW live price
Formosa International Hotels Corporation
157 $ 155.50 $ 157 $ 156 $ -
105. 2812.TW live price
Taichung Commercial Bank Co., Ltd.
11.90 $ 11.80 $ 11.95 $ 11.85 $ -
106. 2820.TW live price
China Bills Finance Corporation
14.95 $ 14.90 $ 14.95 $ 14.95 $ -
107. 2838.TW live price
Union Bank of Taiwan
11.10 $ 11.05 $ 11.20 $ 11.15 $ -
108. 2845.TW live price
Far Eastern International Bank Ltd.
11.05 $ 11 $ 11.15 $ 11.10 $ -0.448 % ↓
109. 2849.TW live price
EnTie Commercial Bank Co., Ltd.
14.55 $ 14.50 $ 14.55 $ 14.55 $ -0.342 % ↓
110. 2855.TW live price
President Securities Corporation
13.85 $ 13.70 $ 13.90 $ 13.90 $ -0.358 % ↓
111. 2881.TW live price
Fubon Financial Holding Co., Ltd.
43.55 $ 43.30 $ 43.65 $ 43.50 $ +0.115 % ↑
112. 2882.TW live price
Cathay Financial Holding Co., Ltd.
41.55 $ 41.25 $ 41.75 $ 41.60 $ -0.12 % ↓
113. 2884.TW live price
E.SUN Financial Holding Company, Ltd.
28 $ 27.90 $ 28.10 $ 28 $ +0.358 % ↑
114. 2885.TW live price
Yuanta Financial Holding Co., Ltd.
17.35 $ 17.25 $ 17.60 $ 17.50 $ -0.85 % ↓
115. 2886.TW live price
Mega Financial Holding Company Ltd.
31.40 $ 31.20 $ 31.50 $ 31.50 $ -0.316 % ↓
116. 2887.TW live price
Taishin Financial Holding Co., Ltd.
13.55 $ 13.40 $ 13.55 $ 13.40 $ +1.132 % ↑
117. 2888.TW live price
Shin Kong Financial Holding Co., Ltd.
8.57 $ 8.55 $ 8.72 $ 8.72 $ -1.58 % ↓
118. 2890.TW live price
SinoPac Financial Holdings Company Limited
12.15 $ 12.10 $ 12.30 $ 12.20 $ -
119. 2891.TW live price
CTBC Financial Holding Co., Ltd.
20.65 $ 20.55 $ 20.85 $ 20.80 $ -0.716 % ↓
120. 2903.TW live price
Far Eastern Department Stores, Ltd.
25.10 $ 24.85 $ 25.10 $ 24.95 $ +0.605 % ↑
121. 2905.TW live price
Mercuries & Associates Holding, Ltd.
23.40 $ 23.25 $ 23.45 $ 23.30 $ -0.427 % ↓
122. 2912.TW live price
President Chain Store Corporation
298.50 $ 294 $ 299 $ 294 $ +1.379 % ↑
123. 2915.TW live price
Ruentex Industries Limited
68.20 $ 67.70 $ 68.90 $ 68.30 $ -0.437 % ↓
124. 2923.TW live price
Sino Horizon Holdings Limited
24.90 $ 24.90 $ 25.30 $ 25.15 $ -0.593 % ↓
125. 3008.TW live price
Largan Precision Co., Ltd.
4 345 $ 4 245 $ 4 345 $ 4 270 $ -0.698 % ↓
126. 3016.TW live price
Episil-Precision Inc.
74.90 $ 74.10 $ 76.50 $ 75.90 $ -1.3 % ↓
127. 3019.TW live price
Asia Optical Co., Inc.
71.70 $ 71.30 $ 72.50 $ 72.50 $ -1.495 % ↓
128. 3026.TW live price
Holy Stone Enterprise Company Limited
131.50 $ 126.50 $ 131.50 $ 127 $ +2.419 % ↑
129. 3034.TW live price
Novatek Microelectronics Corp.
216 $ 213 $ 217 $ 215 $ +0.467 % ↑
130. 3037.TW live price
Unimicron Technology Corporation
45.20 $ 44.65 $ 45.45 $ 44.80 $ -
131. 3042.TW live price
TXC Corporation
61.40 $ 60.60 $ 62 $ 60.90 $ -0.327 % ↓
132. 3044.TW live price
Tripod Technology Corporation
118.50 $ 118.50 $ 123 $ 122.50 $ -2 % ↓
133. 3045.TW live price
Taiwan Mobile Co., Ltd.
108 $ 107.50 $ 108.50 $ 107.50 $ +0.467 % ↑
134. 3189.TW live price
Kinsus Interconnect Technology Corp.
52.80 $ 52.60 $ 53.50 $ 52.90 $ -0.564 % ↓
135. 3231.TW live price
Wistron Corporation
29.90 $ 29.75 $ 30 $ 29.80 $ +0.168 % ↑
136. 3406.TW live price
Genius Electronic Optical Co., Ltd.
565 $ 559 $ 576 $ 569 $ -1.386 % ↓
137. 3443.TW live price
Global UniChip Corp.
235 $ 226.50 $ 235.50 $ 229 $ +1.778 % ↑
138. 3481.TW live price
Innolux Corporation
7.20 $ 7.16 $ 7.72 $ 7.60 $ -5.941 % ↓
139. 3515.TW live price
ASRock Inc.
151 $ 146 $ 152 $ 147.50 $ +2.076 % ↑
140. 3532.TW live price
Formosa Sumco Technology Corporation
153 $ 150 $ 153.50 $ 150 $ +1.351 % ↑
141. 3533.TW live price
LOTES Co., Ltd.
409 $ 395 $ 409 $ 397.50 $ +3.247 % ↑
142. 3576.TW live price
Neo Solar Power Corp.
6.20 $ 6.17 $ 6.28 $ 6.25 $ -0.794 % ↓
143. 3596.TW live price
Arcadyan Technology Corporation
86 $ 85.70 $ 87.30 $ 86.30 $ -0.346 % ↓
144. 3653.TW live price
Jentech Precision Industrial Co., Ltd.
247 $ 245 $ 251.50 $ 251.50 $ -1.373 % ↓
145. 3665.TW live price
Bizlink Holding Inc.
207.50 $ 206 $ 209.50 $ 209 $ -1.415 % ↓
146. 3673.TW live price
TPK Holding Co., Ltd.
43.80 $ 43.70 $ 46.05 $ 45.85 $ -3.474 % ↓
147. 3682.TW live price
Asia Pacific Telecom Co.,Ltd.
6.80 $ 6.80 $ 6.94 $ 6.90 $ -1.146 % ↓
148. 3702.TW live price
WPG Holdings Limited
40.30 $ 40 $ 40.45 $ 40.30 $ -
149. 3706.TW live price
MiTAC Holdings Corporation
32.20 $ 32.10 $ 32.70 $ 32.55 $ -1.064 % ↓
150. 4137.TW live price
Chlitina Holding Limited
204 $ 201.50 $ 205.50 $ 205 $ -0.485 % ↓
151. 4142.TW live price
Adimmune Corporation
51.60 $ 51.60 $ 53.20 $ 52.30 $ -0.57 % ↓
152. 4904.TW live price
Far EasTone Telecommunications Co., Ltd.
66.60 $ 66.60 $ 67 $ 66.70 $ -
153. 4935.TW live price
Global Lighting Technologies Inc.
141 $ 139 $ 145.50 $ 145 $ -3.333 % ↓
154. 4938.TW live price
Pegatron Corporation
66.40 $ 66 $ 66.40 $ 66.30 $ +0.151 % ↑
155. 4958.TW live price
Zhen Ding Technology Holding Limited
131 $ 129 $ 131 $ 129.50 $ +1.569 % ↑
156. 5264.TW live price
Casetek Holdings Limited
51.50 $ 50.70 $ 52.40 $ 51.40 $ +0.195 % ↑
157. 5269.TW live price
ASMedia Technology Inc.
1 115 $ 1 080 $ 1 120 $ 1 120 $ -3.03 % ↓
158. 5434.TW live price
TOPCO Scientific Co., Ltd.
108 $ 107.50 $ 108.50 $ 108.50 $ -0.913 % ↓
159. 5522.TW live price
Farglory Land Development CO., LTD.
45.20 $ 45.10 $ 45.40 $ 45.30 $ -0.658 % ↓
160. 5871.TW live price
Chailease Holding Company Limited
124.50 $ 123 $ 124.50 $ 123.50 $ +0.407 % ↑
161. 6005.TW live price
Capital Securities Corporation
10.15 $ 10.10 $ 10.25 $ 10.20 $ -0.488 % ↓
162. 6116.TW live price
HannStar Display Corporation
6.32 $ 6.29 $ 6.50 $ 6.44 $ -2.276 % ↓
163. 6153.TW live price
Career Technology (Mfg.) Co., Ltd.
28.45 $ 28.35 $ 29.20 $ 29.15 $ -1.852 % ↓
164. 6166.TW live price
ADLINK Technology, Inc.
71 $ 71 $ 72 $ 71.60 $ -0.831 % ↓
165. 6176.TW live price
Radiant Opto-Electronics Corporation
113.50 $ 113 $ 115 $ 114.50 $ -1.717 % ↓
166. 6196.TW live price
Marketech International Corp.
79.80 $ 79.60 $ 81.20 $ 79.60 $ -0.251 % ↓
167. 6214.TW live price
Systex Corporation
79.70 $ 79.40 $ 80.80 $ 80.70 $ -1.224 % ↓
168. 6239.TW live price
Powertech Technology Inc.
101.50 $ 101 $ 103 $ 101 $ +1 % ↑
169. 6257.TW live price
Sigurd Microelectronics Corporation
38.20 $ 38.15 $ 38.60 $ 38.30 $ -0.519 % ↓
170. 6269.TW live price
Flexium Interconnect, Inc.
118.50 $ 117 $ 121 $ 118 $ -
171. 6271.TW live price
Tong Hsing Electronic Industries, Ltd.
140 $ 137.50 $ 142 $ 140.50 $ -1.056 % ↓
172. 6409.TW live price
Voltronic Power Technology Corp.
813 $ 794 $ 813 $ 795 $ +2.979 % ↑
173. 6412.TW live price
Chicony Power Technology Co., Ltd.
66.70 $ 66.30 $ 67 $ 66.80 $ -
174. 6415.TW live price
Silergy Corp.
1 615 $ 1 530 $ 1 615 $ 1 570 $ +1.948 % ↑
175. 6452.TW live price
Pharmally International Holding Company Limited
155 $ 154.50 $ 161 $ 157.50 $ -1.869 % ↓
176. 6456.TW live price
General Interface Solution (GIS) Holding Limited
121 $ 120.50 $ 124.50 $ 121.50 $ -0.816 % ↓
177. 6504.TW live price
Nan Liu Enterprise Co., Ltd.
286 $ 277 $ 290 $ 277 $ +1.465 % ↑
178. 6505.TW live price
Formosa Petrochemical Corporation
93.50 $ 93 $ 94.60 $ 94.30 $ -0.841 % ↓
179. 8016.TW live price
Sitronix Technology Corporation
151.50 $ 150.50 $ 155.50 $ 155.50 $ -3.115 % ↓
180. 8046.TW live price
Nan Ya Printed Circuit Board Corporation
59.30 $ 59.20 $ 61.50 $ 60.40 $ -2.107 % ↓
181. 8131.TW live price
Formosa Advanced Technologies Co., Ltd.
38.50 $ 38.30 $ 38.65 $ 38.40 $ -0.13 % ↓
182. 8150.TW live price
ChipMOS TECHNOLOGIES INC.
32.90 $ 32.90 $ 33.70 $ 33.35 $ -1.331 % ↓
183. 8341.TW live price
Sunny Friend Environmental Technology Co., Ltd.
273 $ 270.50 $ 273 $ 272.50 $ +0.184 % ↑
184. 8422.TW live price
Cleanaway Company Limited
164 $ 162.50 $ 164.50 $ 164 $ -
185. 8454.TW live price
momo.com Inc.
579 $ 572 $ 581 $ 577 $ +0.348 % ↑
186. 8464.TW live price
Nien Made Enterprise Co., LTD.
259 $ 258.50 $ 265 $ 259.50 $ -0.192 % ↓
187. 8926.TW live price
Taiwan Cogeneration Corporation
37.80 $ 37.60 $ 37.85 $ 37.70 $ +0.133 % ↑
188. 910322.TW live price
Tingyi (Cayman Islands) Holding Corp.
26.30 $ 25.70 $ 27 $ 25.80 $ +1.575 % ↑
189. 910861.TW live price
Digital China Holdings Limited
8.40 $ 8.23 $ 8.41 $ 8.34 $ +0.846 % ↑
190. 9802.TW live price
Fulgent Sun International (Holding) Co., Ltd.
99.30 $ 99.30 $ 109 $ 106 $ -5.945 % ↓
191. 9904.TW live price
Pou Chen Corporation
30.05 $ 29.95 $ 30.30 $ 30.20 $ -0.165 % ↓
192. 9908.TW live price
The Great Taipei Gas Corporation
30.35 $ 30.25 $ 30.45 $ 30.45 $ -0.327 % ↓
193. 9910.TW live price
Feng Tay Enterprises Co., Ltd.
187 $ 185 $ 189.50 $ 187.50 $ -0.266 % ↓
194. 9914.TW live price
Merida Industry Co.,Ltd.
194.50 $ 184 $ 200 $ 188.50 $ +0.266 % ↑
195. 9917.TW live price
Taiwan Secom Co., Ltd.
87 $ 86.60 $ 87.20 $ 86.90 $ -0.344 % ↓
196. 9933.TW live price
CTCI Corporation
36.25 $ 36.25 $ 36.85 $ 36.85 $ -1.602 % ↓
197. 9939.TW live price
Taiwan Hon Chuan Enterprise Co., Ltd.
55.10 $ 55.10 $ 56.40 $ 55.90 $ -1.411 % ↓
198. 9940.TW live price
Sinyi Realty Inc.
28 $ 28 $ 28.45 $ 28.45 $ -1.557 % ↓
199. 9941.TW live price
Yulon Finance Corporation
107.50 $ 107 $ 108 $ 108 $ -0.461 % ↓
200. 9945.TW live price
Ruentex Development Co.,Ltd.
48.10 $ 48 $ 48.90 $ 48.75 $ -1.116 % ↓
Loading...
Loading...