All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Taiwan Stock Exchange (TAI)

Real time stock quotes in Taiwan Stock Exchange, online trading data of all stocks in Taiwan Stock Exchange. Share market live price in Taiwan Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1101.TW live price
Taiwan Cement Corp.
40 $ 39.75 $ 40.05 $ 40 $ -0.125 % ↓
2. 1102.TW live price
Asia Cement Corporation
42.90 $ 42.45 $ 43.05 $ 43 $ -0.232 % ↓
3. 1210.TW live price
Great Wall Enterprise Co., Ltd.
36.95 $ 36.80 $ 37 $ 36.80 $ +0.272 % ↑
4. 1215.TW live price
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
63.10 $ 63.10 $ 63.80 $ 63.80 $ -1.085 % ↓
5. 1216.TW live price
Uni-President Enterprises Corp.
72 $ 71.80 $ 72.80 $ 72.40 $ -1.093 % ↓
6. 1227.TW live price
Standard Foods Corporation
62 $ 60.60 $ 62 $ 61.10 $ +1.495 % ↑
7. 1232.TW live price
TTET Union Corporation
125.50 $ 125 $ 126 $ 126 $ -1.176 % ↓
8. 1301.TW live price
Formosa Plastics Corporation
93.50 $ 93.30 $ 94.60 $ 94.60 $ -1.356 % ↓
9. 1303.TW live price
Nan Ya Plastics Corporation
69.50 $ 69.50 $ 70.30 $ 70.30 $ -0.425 % ↓
10. 1312.TW live price
Grand Pacific Petrochemical Corporation
18.15 $ 18.05 $ 18.30 $ 18.10 $ +0.277 % ↑
11. 1314.TW live price
China Petrochemical Development Corporation
10.15 $ 10.05 $ 10.20 $ 10.10 $ -
12. 1319.TW live price
Tong Yang Industry Co.,Ltd.
45 $ 44.95 $ 47.50 $ 47 $ -4.277 % ↓
13. 1326.TW live price
Formosa Chemicals & Fibre Corporation
87.50 $ 87.30 $ 88.30 $ 88.20 $ -0.226 % ↓
14. 1402.TW live price
Far Eastern New Century Corporation
28.80 $ 28.70 $ 29.25 $ 29.25 $ -1.515 % ↓
15. 1503.TW live price
Shihlin Electric & Engineering Corporation
45.30 $ 45.30 $ 46 $ 45.80 $ -1.08 % ↓
16. 1507.TW live price
Yungtay Engineering Co., Ltd.
63.20 $ 62.40 $ 63.20 $ 62.90 $ +0.963 % ↑
17. 1590.TW live price
AirTAC International Group
414.50 $ 410 $ 421 $ 420.50 $ -1.407 % ↓
18. 1605.TW live price
Walsin Lihwa Corporation
14.90 $ 14.70 $ 14.95 $ 14.85 $ -
19. 1707.TW live price
Grape King Bio Ltd
187.50 $ 187.50 $ 189 $ 188.50 $ -0.528 % ↓
20. 1717.TW live price
Eternal Materials Co., Ltd.
25.35 $ 25 $ 25.35 $ 25.20 $ +0.199 % ↑
21. 1722.TW live price
Taiwan Fertilizer Co., Ltd.
50.60 $ 50 $ 50.80 $ 50.30 $ +0.802 % ↑
22. 1736.TW live price
Johnson Health Tech. Co., Ltd.
76 $ 73.20 $ 76.80 $ 74.30 $ +1.503 % ↑
23. 1789.TW live price
ScinoPharm Taiwan, Ltd.
23.05 $ 23 $ 23.10 $ 23.05 $ -
24. 1802.TW live price
Taiwan Glass Ind. Corp.
11.60 $ 11.50 $ 11.60 $ 11.60 $ -0.429 % ↓
25. 1808.TW live price
Run Long Construction Co.,Ltd.
67.40 $ 67.10 $ 68.50 $ 68.30 $ -1.301 % ↓
26. 1904.TW live price
Cheng Loong Corporation
18.30 $ 18.25 $ 18.35 $ 18.30 $ -
27. 1907.TW live price
YFY Inc.
11.60 $ 11.55 $ 11.65 $ 11.60 $ +0.433 % ↑
28. 1909.TW live price
Long Chen Paper Co., Ltd.
13.70 $ 13.40 $ 13.70 $ 13.50 $ +1.504 % ↑
29. 2002.TW live price
China Steel Corporation
23.05 $ 23 $ 23.20 $ 23.20 $ -0.215 % ↓
30. 2006.TW live price
Tung Ho Steel Enterprise Corporation
21.50 $ 21.35 $ 21.55 $ 21.40 $ +0.469 % ↑
31. 2015.TW live price
Feng Hsin Steel Co.,Ltd
52.70 $ 52.30 $ 52.70 $ 52.40 $ +0.769 % ↑
32. 2023.TW live price
Yieh Phui Enterprise Co., Ltd.
9.18 $ 9.12 $ 9.23 $ 9.22 $ -0.432 % ↓
33. 2027.TW live price
Ta Chen Stainless Pipe Co., Ltd.
33.70 $ 33.70 $ 34.20 $ 33.85 $ +0.445 % ↑
34. 2049.TW live price
Hiwin Technologies Corp.
262.50 $ 260.50 $ 262.50 $ 261.50 $ +0.384 % ↑
35. 2101.TW live price
NanKang Rubber Tire Corp., Ltd.
53.50 $ 53 $ 54.70 $ 54.60 $ -2.326 % ↓
36. 2103.TW live price
TSRC Corporation
24.30 $ 24.30 $ 24.45 $ 24.40 $ -0.611 % ↓
37. 2105.TW live price
Cheng Shin Rubber Ind. Co., Ltd.
46.40 $ 46.40 $ 47 $ 46.60 $ -1.166 % ↓
38. 2108.TW live price
NANTEX Industry Co., Ltd.
31.10 $ 31.10 $ 31.70 $ 31.55 $ -1.713 % ↓
39. 2201.TW live price
Yulon Motor Co.,Ltd
19.35 $ 19.10 $ 19.40 $ 19.25 $ +0.785 % ↑
40. 2206.TW live price
Sanyang Motor Co., Ltd.
20.85 $ 20.85 $ 21 $ 21 $ -0.709 % ↓
41. 2207.TW live price
Hotai Motor Co.,Ltd.
481 $ 472 $ 491.50 $ 476 $ +0.422 % ↑
42. 2227.TW live price
Yulon Nissan Motor Co., Ltd
246.50 $ 249 $ 250 $ 249 $ -
43. 2231.TW live price
Cub Elecparts Inc.
257.50 $ 255.50 $ 258 $ 256 $ -0.389 % ↓
44. 2301.TW live price
Lite-On Technology Corporation
48.80 $ 48.70 $ 49.30 $ 48.95 $ +0.102 % ↑
45. 2303.TW live price
United Microelectronics Corporation
13.50 $ 13.50 $ 13.80 $ 13.70 $ -1.439 % ↓
46. 2308.TW live price
Delta Electronics, Inc.
133 $ 132 $ 134 $ 133 $ -
47. 2312.TW live price
Kinpo Electronics, Inc.
11.20 $ 11.05 $ 11.25 $ 11.10 $ -
48. 2313.TW live price
Compeq Manufacturing Co., Ltd.
41.55 $ 40.60 $ 41.90 $ 40.75 $ +1.117 % ↑
49. 2317.TW live price
Hon Hai Precision Industry Co., Ltd.
75 $ 74.60 $ 75.40 $ 74.70 $ -0.267 % ↓
50. 2324.TW live price
Compal Electronics, Inc.
17.85 $ 17.75 $ 17.90 $ 17.80 $ +0.565 % ↑
51. 2327.TW live price
Yageo Corporation
314 $ 305.50 $ 315.50 $ 306 $ +2.857 % ↑
52. 2330.TW live price
Taiwan Semiconductor Manufacturing Company Limited
293.50 $ 292 $ 296 $ 293.50 $ -1.178 % ↓
53. 2337.TW live price
Macronix International Co., Ltd.
32.75 $ 31.65 $ 32.90 $ 31.65 $ +3.094 % ↑
54. 2347.TW live price
Synnex Technology International Corporation
36 $ 35.85 $ 36.20 $ 35.90 $ -
55. 2352.TW live price
Qisda Corporation
22.15 $ 21.70 $ 22.25 $ 21.75 $ +1.874 % ↑
56. 2353.TW live price
Acer Incorporated
17.75 $ 17.55 $ 17.80 $ 17.60 $ +0.571 % ↑
57. 2354.TW live price
Foxconn Technology Co., Ltd.
64 $ 63.80 $ 64.10 $ 64 $ -0.156 % ↓
58. 2356.TW live price
Inventec Corporation
21.30 $ 21.25 $ 21.40 $ 21.40 $ -0.465 % ↓
59. 2357.TW live price
ASUSTeK Computer Inc.
201 $ 200 $ 202 $ 202 $ -0.98 % ↓
60. 2360.TW live price
Chroma ATE Inc.
147.50 $ 146.50 $ 149.50 $ 147 $ +0.341 % ↑
61. 2362.TW live price
Clevo Co.
30.75 $ 30.75 $ 31 $ 31 $ -0.641 % ↓
62. 2367.TW live price
Unitech Printed Circuit Board Corp.
38 $ 36.70 $ 39.15 $ 36.75 $ +2.083 % ↑
63. 2371.TW live price
Tatung Co., Ltd.
17 $ 16.60 $ 17.05 $ 16.75 $ +1.208 % ↑
64. 2373.TW live price
Aurora Corporation
94.70 $ 94.40 $ 94.70 $ 94.40 $ -0.106 % ↓
65. 2376.TW live price
Gigabyte Technology Co.,Ltd
49.80 $ 49.30 $ 50.10 $ 49.35 $ +0.817 % ↑
66. 2377.TW live price
Micro-Star International Co., Ltd.
90.90 $ 89.60 $ 91.50 $ 89.80 $ +0.223 % ↑
67. 2379.TW live price
Realtek Semiconductor Corp.
230 $ 227.50 $ 234.50 $ 228 $ -
68. 2382.TW live price
Quanta Computer Inc.
54.10 $ 53.70 $ 54.50 $ 54 $ -0.185 % ↓
69. 2383.TW live price
Elite Material Co., Ltd.
126 $ 123.50 $ 128 $ 123.50 $ +2.49 % ↑
70. 2385.TW live price
Chicony Electronics Co., Ltd.
91.40 $ 91.40 $ 93 $ 92.80 $ -1.486 % ↓
71. 2388.TW live price
VIA Technologies, Inc.
33.70 $ 33.60 $ 34.15 $ 33.60 $ -0.297 % ↓
72. 2392.TW live price
Cheng Uei Precision Industry Co., Ltd.
44.95 $ 42.95 $ 44.95 $ 43.30 $ +2.973 % ↑
73. 2395.TW live price
Advantech Co., Ltd.
281 $ 279 $ 281.50 $ 281.50 $ -0.705 % ↓
74. 2404.TW live price
United Integrated Services Co., Ltd.
157.50 $ 155 $ 158.50 $ 156.50 $ +0.643 % ↑
75. 2408.TW live price
Nanya Technology Corporation
72.10 $ 69.40 $ 72.50 $ 69.60 $ +3.111 % ↑
76. 2409.TW live price
AU Optronics Corp.
8.21 $ 8.19 $ 8.28 $ 8.20 $ -0.122 % ↓
77. 2412.TW live price
Chunghwa Telecom Co., Ltd.
112 $ 111.50 $ 112.50 $ 112 $ -
78. 2439.TW live price
Merry Electronics Co., Ltd.
153 $ 151 $ 153 $ 151 $ +1.003 % ↑
79. 2441.TW live price
Greatek Electronics Inc.
42.15 $ 41.95 $ 42.15 $ 42.15 $ -
80. 2448.TW live price
EPISTAR corporation
24.85 $ 24.50 $ 25 $ 24.50 $ +1.449 % ↑
81. 2449.TW live price
King Yuan ELECTRONICS CO., LTD.
36.10 $ 36.05 $ 36.45 $ 36.05 $ -0.139 % ↓
82. 2451.TW live price
Transcend Information, Inc.
65.10 $ 64.70 $ 65.40 $ 65 $ +0.154 % ↑
83. 2454.TW live price
MediaTek Inc.
370 $ 366 $ 371.50 $ 367 $ +0.963 % ↑
84. 2455.TW live price
Visual Photonics Epitaxy Co., Ltd.
113.50 $ 113 $ 117 $ 114 $ -0.437 % ↓
85. 2456.TW live price
Chilisin Electronics Corp.
88.20 $ 88.20 $ 91.40 $ 90 $ -5.263 % ↓
86. 2474.TW live price
Catcher Technology Co., Ltd.
258 $ 251.50 $ 258.50 $ 254.50 $ +1.193 % ↑
87. 2492.TW live price
Walsin Technology Corporation
186.50 $ 184.50 $ 192.50 $ 185.50 $ -0.269 % ↓
88. 2498.TW live price
HTC Corporation
38.35 $ 37.90 $ 38.80 $ 37.95 $ +0.797 % ↑
89. 2501.TW live price
Cathay Real Estate Development Co.,Ltd.
20.75 $ 20.60 $ 20.85 $ 20.65 $ +0.487 % ↑
90. 2504.TW live price
Goldsun Building Materials Co., Ltd.
11.70 $ 11.50 $ 12.35 $ 12.15 $ -3.571 % ↓
91. 2511.TW live price
Prince Housing & Development Corp.
11.15 $ 11.15 $ 11.35 $ 11.35 $ -1.732 % ↓
92. 2520.TW live price
Kindom Construction Corp.
29.90 $ 29.20 $ 30.10 $ 29.45 $ -0.507 % ↓
93. 2534.TW live price
HUNG SHENG Construction Co., Ltd.
20.80 $ 20.55 $ 20.80 $ 20.70 $ +0.485 % ↑
94. 2542.TW live price
Highwealth Construction Corp.
45.80 $ 45.75 $ 45.95 $ 45.95 $ -0.649 % ↓
95. 2548.TW live price
Huaku Development Co., Ltd.
84 $ 83.90 $ 84.90 $ 84.50 $ -
96. 2603.TW live price
Evergreen Marine Corporation (Taiwan) Ltd.
12.90 $ 12.80 $ 12.95 $ 12.85 $ +0.391 % ↑
97. 2606.TW live price
U-Ming Marine Transport Corporation
34.80 $ 33.85 $ 34.85 $ 34.10 $ +2.402 % ↑
98. 2607.TW live price
Evergreen International Storage & Transport Corp.
14.15 $ 14.05 $ 14.20 $ 14.15 $ -
99. 2608.TW live price
Kerry TJ Logistics Company Limited
36.80 $ 36.70 $ 36.90 $ 36.80 $ -1.34 % ↓
100. 2609.TW live price
Yang Ming Marine Transport Corporation
7.60 $ 7.51 $ 7.60 $ 7.53 $ +0.938 % ↑
101. 2610.TW live price
China Airlines, Ltd.
9.08 $ 9.03 $ 9.10 $ 9.06 $ -
102. 2615.TW live price
Wan Hai Lines Ltd.
18.05 $ 17.80 $ 18.05 $ 17.90 $ +0.845 % ↑
103. 2618.TW live price
EVA Airways Corp.
13.90 $ 13.85 $ 13.95 $ 13.95 $ -0.357 % ↓
104. 2634.TW live price
Aerospace Industrial Development Corporation
31.75 $ 31.60 $ 31.80 $ 31.80 $ -0.313 % ↓
105. 2637.TW live price
Wisdom Marine Lines Co., Limited
30.90 $ 30.50 $ 30.95 $ 30.70 $ +0.491 % ↑
106. 2707.TW live price
Formosa International Hotels Corporation
157 $ 155.50 $ 157 $ 156 $ +0.645 % ↑
107. 2812.TW live price
Taichung Commercial Bank Co., Ltd.
11.80 $ 11.80 $ 11.85 $ 11.85 $ -
108. 2820.TW live price
China Bills Finance Corporation
15.10 $ 14.95 $ 15.10 $ 15.05 $ +0.333 % ↑
109. 2838.TW live price
Union Bank of Taiwan
10.50 $ 10.45 $ 10.55 $ 10.55 $ -0.472 % ↓
110. 2845.TW live price
Far Eastern International Bank Ltd.
12 $ 11.90 $ 12 $ 12 $ -
111. 2849.TW live price
EnTie Commercial Bank Co., Ltd.
15.15 $ 15 $ 15.15 $ 15.10 $ +0.667 % ↑
112. 2855.TW live price
President Securities Corporation
13.25 $ 13.20 $ 13.30 $ 13.30 $ -
113. 2881.TW live price
Fubon Financial Holding Co., Ltd.
45.20 $ 44.85 $ 45.20 $ 44.95 $ -0.333 % ↓
114. 2882.TW live price
Cathay Financial Holding Co., Ltd.
40.70 $ 40.55 $ 40.80 $ 40.55 $ +0.247 % ↑
115. 2884.TW live price
E.SUN Financial Holding Company, Ltd.
26.30 $ 26.20 $ 26.40 $ 26.40 $ -0.377 % ↓
116. 2885.TW live price
Yuanta Financial Holding Co., Ltd.
18.60 $ 18.50 $ 18.70 $ 18.70 $ -0.267 % ↓
117. 2886.TW live price
Mega Financial Holding Company Ltd.
29.15 $ 28.95 $ 29.20 $ 29.15 $ -
118. 2887.TW live price
Taishin Financial Holding Co., Ltd.
13.90 $ 13.90 $ 13.95 $ 13.90 $ -
119. 2888.TW live price
Shin Kong Financial Holding Co., Ltd.
9.60 $ 9.56 $ 9.62 $ 9.60 $ -0.104 % ↓
120. 2890.TW live price
SinoPac Financial Holdings Company Limited
12.25 $ 12.25 $ 12.30 $ 12.30 $ -
121. 2891.TW live price
CTBC Financial Holding Co., Ltd.
20.90 $ 20.85 $ 20.90 $ 20.90 $ -
122. 2903.TW live price
Far Eastern Department Stores, Ltd.
25 $ 24.75 $ 25.10 $ 24.90 $ +0.81 % ↑
123. 2905.TW live price
Mercuries & Associates Holding, Ltd.
18.60 $ 18.50 $ 18.60 $ 18.50 $ +0.817 % ↑
124. 2912.TW live price
President Chain Store Corporation
290 $ 289 $ 290.50 $ 291 $ -0.683 % ↓
125. 2915.TW live price
Ruentex Industries Limited
69.80 $ 69.80 $ 70.60 $ 70.40 $ -1.676 % ↓
126. 2923.TW live price
Sino Horizon Holdings Limited
24.45 $ 24.15 $ 24.45 $ 24.15 $ +0.625 % ↑
127. 3008.TW live price
Largan Precision Co., Ltd.
4 465 $ 4 465 $ 4 520 $ 4 500 $ -0.881 % ↓
128. 3017.TW live price
Asia Vital Components Co., Ltd.
43.10 $ 42.60 $ 43.80 $ 42.65 $ +0.59 % ↑
129. 3019.TW live price
Asia Optical Co., Inc.
79 $ 79 $ 80.20 $ 79.10 $ -0.252 % ↓
130. 3026.TW live price
Holy Stone Enterprise Company Limited
106 $ 103.50 $ 108 $ 104 $ +0.483 % ↑
131. 3034.TW live price
Novatek Microelectronics Corp.
185 $ 181.50 $ 185.50 $ 183 $ +1.385 % ↑
132. 3037.TW live price
Unimicron Technology Corporation
46.35 $ 45.65 $ 47.30 $ 46.55 $ -0.428 % ↓
133. 3044.TW live price
Tripod Technology Corporation
109 $ 108 $ 111 $ 109.50 $ -0.455 % ↓
134. 3045.TW live price
Taiwan Mobile Co., Ltd.
113.50 $ 113.50 $ 113.50 $ 113.50 $ -
135. 3189.TW live price
Kinsus Interconnect Technology Corp.
41.45 $ 41.30 $ 42.10 $ 41.85 $ -1.529 % ↓
136. 3231.TW live price
Wistron Corporation
26.35 $ 26.05 $ 26.40 $ 26.20 $ +0.383 % ↑
137. 3406.TW live price
Genius Electronic Optical Co., Ltd.
460 $ 446 $ 462 $ 456 $ +0.11 % ↑
138. 3443.TW live price
Global UniChip Corp.
275 $ 269.50 $ 278.50 $ 277 $ -
139. 3481.TW live price
Innolux Corporation
6.95 $ 6.84 $ 7.02 $ 6.84 $ +1.333 % ↑
140. 3532.TW live price
Formosa Sumco Technology Corporation
112 $ 111 $ 113.50 $ 113 $ -1.739 % ↓
141. 3533.TW live price
LOTES Co., Ltd.
275 $ 275 $ 288 $ 285.50 $ -3.872 % ↓
142. 3576.TW live price
Neo Solar Power Corp.
8.21 $ 8.12 $ 8.25 $ 8.14 $ +0.867 % ↑
143. 3596.TW live price
Arcadyan Technology Corporation
90.10 $ 89.50 $ 91.40 $ 90.40 $ -0.331 % ↓
144. 3653.TW live price
Jentech Precision Industrial Co., Ltd.
144 $ 141.50 $ 146.50 $ 142 $ +1.429 % ↑
145. 3665.TW live price
Bizlink Holding Inc.
211 $ 210 $ 212.50 $ 211 $ -0.939 % ↓
146. 3673.TW live price
TPK Holding Co., Ltd.
59.30 $ 59.30 $ 64.20 $ 64.20 $ -8.286 % ↓
147. 3682.TW live price
Asia Pacific Telecom Co.,Ltd.
5.85 $ 5.85 $ 5.92 $ 5.89 $ -0.842 % ↓
148. 3702.TW live price
WPG Holdings Limited
37.05 $ 36.70 $ 37.10 $ 36.90 $ +0.272 % ↑
149. 3706.TW live price
MiTAC Holdings Corporation
25.90 $ 25.70 $ 25.95 $ 25.90 $ -
150. 4137.TW live price
Chlitina Holding Limited
232.50 $ 232.50 $ 238 $ 235.50 $ -1.464 % ↓
151. 4551.TW live price
Global PMX Co., Ltd.
183.50 $ 181 $ 185 $ 182.50 $ -0.815 % ↓
152. 4904.TW live price
Far EasTone Telecommunications Co., Ltd.
72.40 $ 72.10 $ 72.50 $ 72.10 $ -
153. 4938.TW live price
Pegatron Corporation
55 $ 54.90 $ 55.20 $ 55.10 $ -0.181 % ↓
154. 4958.TW live price
Zhen Ding Technology Holding Limited
123 $ 121.50 $ 127 $ 124 $ -
155. 4968.TW live price
RichWave Technology Corporation
228 $ 228 $ 250 $ 236 $ -1.255 % ↓
156. 5007.TW live price
San Shing Fastech Corp.
51 $ 50.90 $ 51 $ 50.90 $ +0.394 % ↑
157. 5264.TW live price
Casetek Holdings Limited
54.10 $ 53.40 $ 56 $ 55.90 $ -3.454 % ↓
158. 5269.TW live price
ASMedia Technology Inc.
520 $ 503 $ 520 $ 503 $ +3.074 % ↑
159. 5434.TW live price
TOPCO Scientific Co., Ltd.
98 $ 98 $ 99.90 $ 99.90 $ -2.25 % ↓
160. 5522.TW live price
Farglory Land Development CO., LTD.
36.70 $ 36.70 $ 38.10 $ 37.20 $ -2.362 % ↓
161. 5871.TW live price
Chailease Holding Company Limited
128 $ 127.50 $ 129 $ 129 $ -0.769 % ↓
162. 6005.TW live price
Capital Securities Corporation
9.06 $ 9 $ 9.06 $ 9.04 $ +0.111 % ↑
163. 6116.TW live price
HannStar Display Corporation
6.55 $ 6.45 $ 6.56 $ 6.46 $ +0.937 % ↑
164. 6153.TW live price
Career Technology (Mfg.) Co., Ltd.
36.70 $ 36.40 $ 37.40 $ 36.65 $ -1.08 % ↓
165. 6176.TW live price
Radiant Opto-Electronics Corporation
118 $ 115 $ 118.50 $ 116.50 $ +0.866 % ↑
166. 6214.TW live price
Systex Corporation
73 $ 73 $ 73.50 $ 73.40 $ -0.272 % ↓
167. 6239.TW live price
Powertech Technology Inc.
88.90 $ 87.70 $ 88.90 $ 88.50 $ -
168. 6269.TW live price
Flexium Interconnect, Inc.
94.50 $ 93.80 $ 95.30 $ 94.50 $ -0.943 % ↓
169. 6271.TW live price
Tong Hsing Electronic Industries, Ltd.
136 $ 136 $ 138.50 $ 138 $ -0.719 % ↓
170. 6409.TW live price
Voltronic Power Technology Corp.
648 $ 647 $ 673 $ 658 $ -0.904 % ↓
171. 6412.TW live price
Chicony Power Technology Co., Ltd.
55.50 $ 55 $ 55.50 $ 55.20 $ +0.546 % ↑
172. 6415.TW live price
Silergy Corp.
813 $ 810 $ 832 $ 817 $ -0.122 % ↓
173. 6451.TW live price
ShunSin Technology Holdings Limited
150 $ 147 $ 153 $ 148 $ +2.069 % ↑
174. 6452.TW live price
Pharmally International Holding Company Limited
217 $ 216.50 $ 221 $ 220.50 $ -1.563 % ↓
175. 6456.TW live price
General Interface Solution (GIS) Holding Limited
109.50 $ 109.50 $ 116 $ 115.50 $ -4.938 % ↓
176. 6505.TW live price
Formosa Petrochemical Corporation
96.90 $ 96.50 $ 97.30 $ 97.20 $ +0.31 % ↑
177. 8016.TW live price
Sitronix Technology Corporation
177 $ 176 $ 182 $ 176.50 $ -0.282 % ↓
178. 8046.TW live price
Nan Ya Printed Circuit Board Corporation
50.80 $ 50.70 $ 52.80 $ 51.90 $ -1.705 % ↓
179. 8131.TW live price
Formosa Advanced Technologies Co., Ltd.
33.15 $ 32.95 $ 33.35 $ 33 $ +0.457 % ↑
180. 8150.TW live price
ChipMOS TECHNOLOGIES INC.
31.95 $ 30.25 $ 32.05 $ 30.65 $ +4.252 % ↑
181. 8341.TW live price
Sunny Friend Environmental Technology Co., Ltd.
278.50 $ 277.50 $ 280 $ 277.50 $ -
182. 8422.TW live price
Cleanaway Company Limited
152 $ 151.50 $ 152.50 $ 152 $ +0.33 % ↑
183. 8454.TW live price
momo.com Inc.
257 $ 256.50 $ 261 $ 261 $ -1.509 % ↓
184. 8464.TW live price
Nien Made Enterprise Co., LTD.
260 $ 255 $ 264.50 $ 262 $ -0.569 % ↓
185. 8926.TW live price
Taiwan Cogeneration Corporation
28.80 $ 28.80 $ 29 $ 29 $ -0.685 % ↓
186. 910322.TW live price
Tingyi (Cayman Islands) Holding Corp.
20.50 $ 20.50 $ 20.60 $ 20.60 $ +0.243 % ↑
187. 910861.TW live price
Digital China Holdings Limited
8.21 $ 8.21 $ 8.21 $ 8.21 $ +2.242 % ↑
188. 9802.TW live price
Fulgent Sun International (Holding) Co., Ltd.
98.90 $ 98.40 $ 100.50 $ 100.50 $ -1.567 % ↓
189. 9904.TW live price
Pou Chen Corporation
39.35 $ 39.05 $ 39.40 $ 39.30 $ +0.127 % ↑
190. 9907.TW live price
Ton Yi Industrial Corp.
11.90 $ 11.80 $ 11.90 $ 11.85 $ -0.42 % ↓
191. 9908.TW live price
The Great Taipei Gas Corporation
30.25 $ 30.20 $ 30.30 $ 30.25 $ -0.165 % ↓
192. 9910.TW live price
Feng Tay Enterprises Co., Ltd.
220.50 $ 218 $ 222.50 $ 220 $ -
193. 9914.TW live price
Merida Industry Co.,Ltd.
159.50 $ 158 $ 163 $ 163 $ -2.976 % ↓
194. 9917.TW live price
Taiwan Secom Co., Ltd.
87.20 $ 86.50 $ 87.20 $ 87 $ -0.229 % ↓
195. 9925.TW live price
Taiwan Shin Kong Security Co.,Ltd.
37.40 $ 37.30 $ 37.80 $ 37.80 $ -1.047 % ↓
196. 9933.TW live price
CTCI Corporation
41.40 $ 41.35 $ 41.60 $ 41.60 $ -0.478 % ↓
197. 9939.TW live price
Taiwan Hon Chuan Enterprise Co., Ltd.
53 $ 52.80 $ 53.30 $ 53 $ -
198. 9940.TW live price
Sinyi Realty Inc.
32.05 $ 31.85 $ 32.10 $ 32 $ -0.312 % ↓
199. 9941.TW live price
Yulon Finance Corporation
112 $ 112 $ 112.50 $ 112.50 $ -0.442 % ↓
200. 9945.TW live price
Ruentex Development Co.,Ltd.
43.75 $ 43.65 $ 44.35 $ 44.30 $ -2.208 % ↓
Loading...
Loading...