All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Taiwan Stock Exchange (TAI)

History of all stock prices in Taiwan Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Universal Incorporation stock price history
1325.TW
189 $ +79.15 % ↑ +402.66 % ↑ +1 077.57 % ↑ +813.04 % ↑
2. MEDTECS (Taiwan) Corporation stock price history
9103.TW
7.50 $ +89.39 % ↑ +89.87 % ↑ +628.16 % ↑ +400 % ↑
3. Kang Na Hsiung Enterprise Co., Ltd stock price history
9919.TW
43 $ +16.06 % ↑ +104.28 % ↑ +301.87 % ↑ +290.91 % ↑
4. Tainergy Tech Co., Ltd. stock price history
4934.TW
17.80 $ +19.46 % ↑ +3.79 % ↑ +295.56 % ↑ +37.98 % ↑
5. Global Lighting Technologies Inc. stock price history
4935.TW
145 $ +12.40 % ↑ +12.84 % ↑ +281.58 % ↑ +204.62 % ↑
6. Silergy Corp. stock price history
6415.TW
1 570 $ +34.19 % ↑ +50.24 % ↑ +248.12 % ↑ +170.69 % ↑
7. Ko Ja (Cayman) Co., Ltd. stock price history
5215.TW
109 $ +43.99 % ↑ +105.27 % ↑ +243.85 % ↑ +239.04 % ↑
8. Gamma Optical Co., Ltd. stock price history
3557.TW
84.50 $ +29.40 % ↑ +45.94 % ↑ +243.50 % ↑ +1 576.59 % ↑
9. Gold Circuit Electronics Ltd. stock price history
2368.TW
35 $ +6.06 % ↑ +97.18 % ↑ +225.58 % ↑ +230.19 % ↑
10. Adimmune Corporation stock price history
4142.TW
52.30 $ +58.25 % ↑ +63.95 % ↑ +166.84 % ↑ +146.12 % ↑
11. RichWave Technology Corporation stock price history
4968.TW
178.50 $ +3.78 % ↑ +9.85 % ↑ +152.83 % ↑ +45.12 % ↑
12. ASRock Inc. stock price history
3515.TW
147.50 $ +29.39 % ↑ +37.21 % ↑ +148.74 % ↑ +151.71 % ↑
13. Abnova (Taiwan) Corporation stock price history
4133.TW
68.10 $ +42.32 % ↑ +59.86 % ↑ +146.74 % ↑ +102.43 % ↑
14. momo.com Inc. stock price history
8454.TW
577 $ +22.51 % ↑ +59.17 % ↑ +137.94 % ↑ +167.13 % ↑
15. ASMedia Technology Inc. stock price history
5269.TW
1 120 $ +31.46 % ↑ +39.65 % ↑ +129.74 % ↑ +273.45 % ↑
16. Jentech Precision Industrial Co., Ltd. stock price history
3653.TW
251.50 $ +15.90 % ↑ +22.09 % ↑ +128.64 % ↑ +211.65 % ↑
17. Paragon Technologies Co., Ltd. stock price history
3518.TW
36.90 $ +14.77 % ↑ +32.97 % ↑ +121.62 % ↑ +68.49 % ↑
18. Chunghwa Chemical Synthesis & Biotech Co. Ltd. stock price history
1762.TW
56.10 $ -0.0848 % ↓ +39.55 % ↑ +116.19 % ↑ +133.75 % ↑
19. Dynamic Electronics Co., Ltd. stock price history
6251.TW
19.25 $ -0.02036 % ↓ +23 % ↑ +113.89 % ↑ +108.33 % ↑
20. LOTES Co., Ltd. stock price history
3533.TW
397.50 $ +21.56 % ↑ +35.67 % ↑ +103.85 % ↑ +200 % ↑
21. TA-I Technology Co., Ltd. stock price history
2478.TW
83.20 $ +3.87 % ↑ +10.93 % ↑ +95.53 % ↑ +268.96 % ↑
22. Episil-Precision Inc. stock price history
3016.TW
75.90 $ +47.09 % ↑ +35.78 % ↑ +93.87 % ↑ +252.65 % ↑
23. AVer Information Inc. stock price history
3669.TW
32 $ -0.0318 % ↓ -0.14 % ↓ +92.19 % ↑ +47.47 % ↑
24. Nan Ya Printed Circuit Board Corporation stock price history
8046.TW
60.40 $ -0.13 % ↓ +7.47 % ↑ +91.44 % ↑ +135.48 % ↑
25. Compeq Manufacturing Co., Ltd. stock price history
2313.TW
44.25 $ +13.17 % ↑ +12.31 % ↑ +89.10 % ↑ +78.43 % ↑
26. Sonix Technology Co., Ltd. stock price history
5471.TW
57.70 $ +14.71 % ↑ +47.38 % ↑ +87.95 % ↑ +71.47 % ↑
27. EverFocus Electronics Corporation stock price history
5484.TW
8.10 $ -0.13 % ↓ -0.0795 % ↓ +85.78 % ↑ +39.66 % ↑
28. ADLINK Technology, Inc. stock price history
6166.TW
71.60 $ +10.84 % ↑ +27.40 % ↑ +84.06 % ↑ +16.23 % ↑
29. Tah Hsin Industrial Corporation stock price history
1315.TW
57.80 $ +16.53 % ↑ +15.83 % ↑ +83.20 % ↑ +116.48 % ↑
30. TXC Corporation stock price history
3042.TW
60.90 $ -0.00164 % ↓ +25.57 % ↑ +82.34 % ↑ +35.03 % ↑
31. Genius Electronic Optical Co., Ltd. stock price history
3406.TW
569 $ +22.37 % ↑ +9.21 % ↑ +82.08 % ↑ +85.64 % ↑
32. Global Mixed-Mode Technology Inc. stock price history
8081.TW
155 $ +16.10 % ↑ +41.55 % ↑ +80.86 % ↑ +110.60 % ↑
33. Elite Material Co., Ltd. stock price history
2383.TW
148 $ +12.12 % ↑ +20.82 % ↑ +80.49 % ↑ +0.34 % ↑
34. Hsin Ba Ba Corporation stock price history
9906.TW
21.95 $ -0.00679 % ↓ +10.86 % ↑ +79.92 % ↑ +16.67 % ↑
35. ITE Tech. Inc. stock price history
3014.TW
60.10 $ +25.73 % ↑ +30.94 % ↑ +78.34 % ↑ +59.84 % ↑
36. Nan Liu Enterprise Co., Ltd. stock price history
6504.TW
277 $ +20.96 % ↑ +69.94 % ↑ +73.67 % ↑ +80.46 % ↑
37. ZongTai Real Estate Development Co., Ltd. stock price history
3056.TW
35 $ +9.38 % ↑ +21.11 % ↑ +67.06 % ↑ +86.17 % ↑
38. Tycoons Worldwide Group (Thailand) Public Company Limited stock price history
911622.TW
10 $ -0.0868 % ↓ -0.17 % ↓ +66.67 % ↑ -0.16 % ↓
39. Goldsun Building Materials Co., Ltd. stock price history
2504.TW
14.20 $ +0.35 % ↑ +8.40 % ↑ +66.08 % ↑ +55.87 % ↑
40. Taiwan Pelican Express Co., Ltd. stock price history
2642.TW
37.20 $ +22.17 % ↑ +24.21 % ↑ +65.33 % ↑ +50 % ↑
41. Marketech International Corp. stock price history
6196.TW
79.60 $ +9.04 % ↑ +4.33 % ↑ +64.12 % ↑ +98.50 % ↑
42. Leadtrend Technology Corporation stock price history
3588.TW
36.05 $ +22.83 % ↑ +26.05 % ↑ +62.39 % ↑ +25.17 % ↑
43. Acelon Chemicals & Fiber Corporation stock price history
1466.TW
14.70 $ +85.61 % ↑ +93.42 % ↑ +61.72 % ↑ +22.50 % ↑
44. AirTAC International Group stock price history
1590.TW
493 $ -0.11 % ↓ +1.23 % ↑ +61.11 % ↑ +56.24 % ↑
45. MediaTek Inc. stock price history
2454.TW
494 $ +23.04 % ↑ +33.33 % ↑ +60.91 % ↑ +89.64 % ↑
46. CyberLink Corp. stock price history
5203.TW
114.50 $ -0.0172 % ↓ -0.0729 % ↓ +59.25 % ↑ +78.07 % ↑
47. Silicon Integrated Systems Corp. stock price history
2363.TW
12.65 $ +9.52 % ↑ +62.18 % ↑ +59.12 % ↑ +74 % ↑
48. Ruentex Materials Co.,Ltd. stock price history
8463.TW
39.75 $ -0.0149 % ↓ -0.0558 % ↓ +58.37 % ↑ +110.32 % ↑
49. Yageo Corporation stock price history
2327.TW
387.50 $ -0.0479 % ↓ -0.0325 % ↓ +58.16 % ↑ +206.06 % ↑
50. Apacer Technology Inc. stock price history
8271.TW
50.50 $ +6.77 % ↑ +18.96 % ↑ +57.08 % ↑ +25.31 % ↑
51. Unimicron Technology Corporation stock price history
3037.TW
44.80 $ +5.41 % ↑ +8.21 % ↑ +56.37 % ↑ +153.82 % ↑
52. EPISTAR corporation stock price history
2448.TW
37.40 $ -0.0119 % ↓ +18.73 % ↑ +56.16 % ↑ +33.33 % ↑
53. Global PMX Co., Ltd. stock price history
4551.TW
162 $ +17.82 % ↑ +6.58 % ↑ +55.77 % ↑ +6.93 % ↑
54. Gigabyte Technology Co.,Ltd stock price history
2376.TW
69.10 $ +35.23 % ↑ +33.14 % ↑ +53.73 % ↑ +68.54 % ↑
55. Epileds Technologies, Inc. stock price history
4956.TW
21.15 $ -0.0744 % ↓ +64.59 % ↑ +53.26 % ↑ +0.0000018 % ↑
56. Macronix International Co., Ltd. stock price history
2337.TW
33.25 $ -0.0878 % ↓ -0.00746 % ↓ +52.87 % ↑ -0.000952 % ↓
57. Flexium Interconnect, Inc. stock price history
6269.TW
118 $ +11.85 % ↑ +1.72 % ↑ +52.65 % ↑ +8.16 % ↑
58. WUS Printed Circuit Co., Ltd. stock price history
2316.TW
32.60 $ +6.36 % ↑ -0.0312 % ↓ +51.63 % ↑ +87.36 % ↑
59. FocalTech Systems Co., Ltd. stock price history
3545.TW
32.65 $ -0.0312 % ↓ +6.53 % ↑ +51.16 % ↑ -0.0631 % ↓
60. Foxsemicon Integrated Technology Inc. stock price history
3413.TW
173.50 $ +3.27 % ↑ +6.12 % ↑ +50.87 % ↑ +21.84 % ↑
61. Fulgent Sun International (Holding) Co., Ltd. stock price history
9802.TW
106 $ +15.72 % ↑ +3.41 % ↑ +50.35 % ↑ +30.54 % ↑
62. PCL Technologies, Inc. stock price history
4977.TW
133 $ +17.18 % ↑ +24.88 % ↑ +49.27 % ↑ +55.04 % ↑
63. United Integrated Services Co., Ltd. stock price history
2404.TW
214 $ +14.75 % ↑ +15.36 % ↑ +49.13 % ↑ +204.84 % ↑
64. Taita Chemical Company, Limited stock price history
1309.TW
15.30 $ +56.44 % ↑ +63.11 % ↑ +47.83 % ↑ +55.02 % ↑
65. BH Global Corporation Limited stock price history
911608.TW
1.50 $ +26.05 % ↑ +11.94 % ↑ +47.06 % ↑ -0.28 % ↓
66. China Electric Mfg. Corporation stock price history
1611.TW
13.60 $ +3.42 % ↑ +7.94 % ↑ +44.37 % ↑ +70.64 % ↑
67. Novatek Microelectronics Corp. stock price history
3034.TW
215 $ +13.76 % ↑ +5.65 % ↑ +43.81 % ↑ +74.80 % ↑
68. Stark Technology, Inc. stock price history
2480.TW
74.20 $ +20.26 % ↑ +17.97 % ↑ +43.80 % ↑ +147.33 % ↑
69. Alpha Networks Inc. stock price history
3380.TW
27.05 $ +1.12 % ↑ +27.59 % ↑ +43.12 % ↑ -0.027 % ↓
70. Abonmax Co., Ltd stock price history
2429.TW
21.45 $ -0.0294 % ↓ -0.13 % ↓ +43 % ↑ +56 % ↑
71. ChipMOS TECHNOLOGIES INC. stock price history
8150.TW
33.35 $ +4.22 % ↑ +13.44 % ↑ +42.83 % ↑ +0.30 % ↑
72. Lite-On Semiconductor Corp. stock price history
5305.TW
41.55 $ +0.85 % ↑ +1.96 % ↑ +42.29 % ↑ +31.90 % ↑
73. Apex Medical Corp. stock price history
4106.TW
35.85 $ +28.96 % ↑ +29.66 % ↑ +41.70 % ↑ +16.59 % ↑
74. Allis Electric Co., Ltd. stock price history
1514.TW
24 $ +19.70 % ↑ +24.35 % ↑ +41.18 % ↑ +129.67 % ↑
75. Carnival Industrial Corporation stock price history
1417.TW
8.60 $ +8.45 % ↑ -0.13 % ↓ +40.98 % ↑ +74.80 % ↑
76. Far Eastern Department Stores, Ltd. stock price history
2903.TW
24.95 $ +10.89 % ↑ +5.94 % ↑ +40.56 % ↑ +58.41 % ↑
77. Nishoku Technology Inc. stock price history
3679.TW
66.80 $ +16.99 % ↑ +12.84 % ↑ +40.48 % ↑ -0.27 % ↓
78. Chicony Power Technology Co., Ltd. stock price history
6412.TW
66.80 $ +8.79 % ↑ +15.17 % ↑ +40.48 % ↑ +3.80 % ↑
79. Shihlin Paper Corporation stock price history
1903.TW
43.70 $ +7.90 % ↑ +38.95 % ↑ +40.06 % ↑ +35.71 % ↑
80. IEI Integration Corp. stock price history
3022.TW
45.55 $ +32.03 % ↑ +0.22 % ↑ +39.94 % ↑ -0.03085 % ↓
81. Apex Science & Engineering Corp. stock price history
3052.TW
11.30 $ +5.12 % ↑ -0.0622 % ↓ +39.51 % ↑ +25.42 % ↑
82. Chung Hsin Electric & Machinery Mfg. Corp. Ltd. stock price history
1513.TW
29.20 $ +15.19 % ↑ +11.88 % ↑ +39.38 % ↑ +37.74 % ↑
83. Micro-Star International Co., Ltd. stock price history
2377.TW
111.50 $ +23.89 % ↑ +23.61 % ↑ +39.20 % ↑ +57.71 % ↑
84. Taiwan Cogeneration Corporation stock price history
8926.TW
37.70 $ +13.04 % ↑ +10.40 % ↑ +39.11 % ↑ +60.43 % ↑
85. EDOM Technology Co., Ltd. stock price history
3048.TW
18.50 $ +12.12 % ↑ +17.09 % ↑ +39.10 % ↑ +10.78 % ↑
86. Zhen Ding Technology Holding Limited stock price history
4958.TW
129.50 $ +14.60 % ↑ +7.02 % ↑ +38.95 % ↑ +69.95 % ↑
87. Tong Hsing Electronic Industries, Ltd. stock price history
6271.TW
140.50 $ +16.12 % ↑ -0.0664 % ↓ +38.42 % ↑ +11.07 % ↑
88. CHANG TYPE Industrial Co., Ltd. stock price history
1541.TW
39.10 $ +24.52 % ↑ +7.71 % ↑ +37.92 % ↑ -0.23 % ↓
89. Formosa Laboratories, Inc. stock price history
4746.TW
51.20 $ -0.16 % ↓ +22.20 % ↑ +37.45 % ↑ -0.36 % ↓
90. Federal Corporation stock price history
2102.TW
16.95 $ -0.0661 % ↓ +41.25 % ↑ +36.69 % ↑ +20.21 % ↑
91. Lextar Electronics Corporation stock price history
3698.TW
19 $ +7.65 % ↑ +20.63 % ↑ +36.69 % ↑ +0.80 % ↑
92. Holy Stone Enterprise Company Limited stock price history
3026.TW
127 $ -0.0627 % ↓ +25.12 % ↑ +36.41 % ↑ +204.56 % ↑
93. Powertech Technology Inc. stock price history
6239.TW
101 $ +1.51 % ↑ -0.0335 % ↓ +36.30 % ↑ +7.56 % ↑
94. Voltronic Power Technology Corp. stock price history
6409.TW
795 $ +8.90 % ↑ +11.03 % ↑ +35.90 % ↑ +50 % ↑
95. Emerging Display Technologies Corp. stock price history
3038.TW
20.55 $ +7.87 % ↑ +38.38 % ↑ +35.64 % ↑ +110.77 % ↑
96. Bionime Corporation stock price history
4737.TW
68 $ +2.87 % ↑ -0.071 % ↓ +35.46 % ↑ -0.049 % ↓
97. Billionton Systems Inc. stock price history
6172.TW
22.70 $ -0.0442 % ↓ +13.22 % ↑ +34.72 % ↑ +109.22 % ↑
98. Advanced Optoelectronic Technology, Inc. stock price history
3437.TW
18.55 $ +7.23 % ↑ +17.78 % ↑ +34.42 % ↑ -0.46 % ↓
99. Sigurd Microelectronics Corporation stock price history
6257.TW
38.30 $ +3.51 % ↑ +7.89 % ↑ +34.39 % ↑ +39.02 % ↑
100. Taiwan Semiconductor Manufacturing Company Limited stock price history
2330.TW
311.50 $ +5.41 % ↑ -0.0281 % ↓ +34.27 % ↑ +49.40 % ↑
101. TOPCO Scientific Co., Ltd. stock price history
5434.TW
108.50 $ +8.72 % ↑ +5.34 % ↑ +34.12 % ↑ +16.60 % ↑
102. Hiwin Technologies Corp. stock price history
2049.TW
310.50 $ +12.30 % ↑ +2.64 % ↑ +33.84 % ↑ +59.77 % ↑
103. Kinsus Interconnect Technology Corp. stock price history
3189.TW
52.90 $ +2.52 % ↑ +0.38 % ↑ +32.75 % ↑ -0.34 % ↓
104. Pegatron Corporation stock price history
4938.TW
66.30 $ +1.53 % ↑ +7.63 % ↑ +32.60 % ↑ -0.30 % ↓
105. Realtek Semiconductor Corp. stock price history
2379.TW
269.50 $ +11.36 % ↑ +17.69 % ↑ +32.11 % ↑ +146.12 % ↑
106. Ju Teng International Holdings Limited stock price history
9136.TW
10.05 $ +8.65 % ↑ +49.33 % ↑ +31.72 % ↑ -0.17 % ↓
107. Mercuries & Associates Holding, Ltd. stock price history
2905.TW
23.30 $ +7.62 % ↑ +9.65 % ↑ +31.27 % ↑ +22.11 % ↑
108. Wistron Corporation stock price history
3231.TW
29.80 $ +7.39 % ↑ +9.56 % ↑ +30.42 % ↑ +2.03 % ↑
109. Ares International Corp. stock price history
2471.TW
22.30 $ -0.0972 % ↓ +17.68 % ↑ +30.41 % ↑ +36.39 % ↑
110. Bright LED Electronics Corp. stock price history
3031.TW
15.15 $ +1 % ↑ +6.32 % ↑ +30.04 % ↑ -0.0648 % ↓
111. Taiflex Scientific Co., Ltd. stock price history
8039.TW
48.55 $ +3.19 % ↑ -0.0627 % ↓ +29.81 % ↑ +24.97 % ↑
112. D-Link Corporation stock price history
2332.TW
15.05 $ +18.97 % ↑ +15.77 % ↑ +29.74 % ↑ +26.47 % ↑
113. Y.C.C. PARTS MFG. CO.,LTD. stock price history
1339.TW
46.25 $ +16.35 % ↑ -0.0139 % ↓ +29.55 % ↑ +8.31 % ↑
114. Prime Electronics & Satellitics Inc. stock price history
6152.TW
6.20 $ +0.81 % ↑ +4.38 % ↑ +29.17 % ↑ -0.37 % ↓
115. China Wire & Cable Co., Ltd. stock price history
1603.TW
26.80 $ -0.0325 % ↓ +3.08 % ↑ +29.16 % ↑ -0.00741 % ↓
116. Dukang Distillers Holdings Limited stock price history
911616.TW
1.03 $ +14.44 % ↑ +8.42 % ↑ +28.75 % ↑ -0.30 % ↓
117. Bonny Worldwide Limited stock price history
8467.TW
54 $ +13.68 % ↑ +8 % ↑ +28.57 % ↑ +56.52 % ↑
118. Eastern Media International Corporation stock price history
2614.TW
15.80 $ +12.86 % ↑ +33.33 % ↑ +28.46 % ↑ +37.84 % ↑
119. Crowell Development Corp. stock price history
2528.TW
20.10 $ +3.08 % ↑ -0.00248 % ↓ +27.62 % ↑ +72.19 % ↑
120. In Win Development Inc. stock price history
6117.TW
16.20 $ +2.53 % ↑ +12.50 % ↑ +27.56 % ↑ -0.095 % ↓
121. Unitech Printed Circuit Board Corp. stock price history
2367.TW
23.75 $ -0.0166 % ↓ -0.16 % ↓ +27.35 % ↑ +127.46 % ↑
122. Tripod Technology Corporation stock price history
3044.TW
122.50 $ +15.57 % ↑ +7.46 % ↑ +26.94 % ↑ +26.42 % ↑
123. Hsin Kao Gas Co.,Ltd. stock price history
9931.TW
41.45 $ +3.88 % ↑ +18.77 % ↑ +26.76 % ↑ +30.76 % ↑
124. GMI Technology Inc. stock price history
3312.TW
15.50 $ +3.33 % ↑ +12.73 % ↑ +26.53 % ↑ +117.70 % ↑
125. United Microelectronics Corporation stock price history
2303.TW
16.50 $ +8.20 % ↑ +4.43 % ↑ +26.44 % ↑ +11.86 % ↑
126. Cheng Uei Precision Industry Co., Ltd. stock price history
2392.TW
38.75 $ +2.92 % ↑ +4.73 % ↑ +26.43 % ↑ -0.073 % ↓
127. Chilisin Electronics Corp. stock price history
2456.TW
100.50 $ -0.0651 % ↓ -0.0905 % ↓ +26.10 % ↑ +24.69 % ↑
128. Tainan Enterprise (Cayman) Co., Limited stock price history
5906.TW
16.85 $ +1.51 % ↑ -0.27 % ↓ +25.75 % ↑ +61.71 % ↑
129. Kung Sing Engineering Corporation stock price history
5521.TW
9.28 $ +3.11 % ↑ +17.62 % ↑ +25.24 % ↑ -0.21 % ↓
130. Visual Photonics Epitaxy Co., Ltd. stock price history
2455.TW
90.20 $ +2.85 % ↑ -0.11 % ↓ +24.93 % ↑ +47.87 % ↑
131. ShunSin Technology Holdings Limited stock price history
6451.TW
112 $ -0.00444 % ↓ -0.10 % ↓ +24.72 % ↑ -0.0132 % ↓
132. Standard Chem & Pharm CO., LTD. stock price history
1720.TW
40.90 $ -0.0227 % ↓ +19.59 % ↑ +24.70 % ↑ +21.01 % ↑
133. Asia Vital Components Co., Ltd. stock price history
3017.TW
40.90 $ -0.0262 % ↓ +24.13 % ↑ +24.70 % ↑ +53.47 % ↑
134. Yu Foong International Corporation stock price history
1438.TW
12.20 $ +16.75 % ↑ -0.0394 % ↓ +24.49 % ↑ +148.98 % ↑
135. ScinoPharm Taiwan, Ltd. stock price history
1789.TW
30.65 $ -0.0452 % ↓ +3.72 % ↑ +24.34 % ↑ -0.24 % ↓
136. Maxigen Biotech Inc. stock price history
1783.TW
29.20 $ +2.10 % ↑ +32.13 % ↑ +23.99 % ↑ +34.25 % ↑
137. Keysheen (Cayman) Holdings Co., Limited stock price history
8427.TW
47.40 $ -0.0247 % ↓ -0.00837 % ↓ +23.92 % ↑ -0.13 % ↓
138. General Interface Solution (GIS) Holding Limited stock price history
6456.TW
121.50 $ +27.23 % ↑ +24.23 % ↑ +23.85 % ↑ -0.46 % ↓
139. Quanta Computer Inc. stock price history
2382.TW
72 $ +12.50 % ↑ +15.94 % ↑ +23.71 % ↑ +4.65 % ↑
140. Optimax Technology Corporation stock price history
3051.TW
3.77 $ +21.22 % ↑ -0.0456 % ↓ +23.61 % ↑ -0.0691 % ↓
141. ACES Electronics Co., Ltd. stock price history
3605.TW
26.40 $ +10.92 % ↑ +2.13 % ↑ +23.36 % ↑ -0.0849 % ↓
142. Largan Precision Co., Ltd. stock price history
3008.TW
4 270 $ +7.83 % ↑ -0.0574 % ↓ +23.05 % ↑ -0.12 % ↓
143. Shinih Enterprise Co., Ltd. stock price history
9944.TW
22.55 $ -0.0485 % ↓ +5.13 % ↑ +22.89 % ↑ +16.24 % ↑
144. King Yuan ELECTRONICS CO., LTD. stock price history
2449.TW
31.95 $ -0.11 % ↓ -0.0617 % ↓ +22.88 % ↑ +2.57 % ↑
145. Taiwan Mask Corporation stock price history
2338.TW
27.15 $ -0.13 % ↓ -0.0654 % ↓ +22.85 % ↑ +72.93 % ↑
146. Cheng Loong Corporation stock price history
1904.TW
23.75 $ +13.37 % ↑ -0.0186 % ↓ +22.42 % ↑ +65.51 % ↑
147. Huang Hsiang Construction Corporation stock price history
2545.TW
35.90 $ +8.79 % ↑ +8.95 % ↑ +21.49 % ↑ -0.15 % ↓
148. Young Fast Optoelectronics Co., Ltd. stock price history
3622.TW
19.85 $ +5.59 % ↑ +4.20 % ↑ +21.04 % ↑ +49.81 % ↑
149. Sun Race Sturmey-Archer Inc. stock price history
1526.TW
35.65 $ +87.63 % ↑ +80.96 % ↑ +20.64 % ↑ +94.81 % ↑
150. NanKang Rubber Tire Corp., Ltd. stock price history
2101.TW
41.20 $ -0.00121 % ↓ -0.0272 % ↓ +20.29 % ↑ +43.80 % ↑
151. Eternal Materials Co., Ltd. stock price history
1717.TW
32.20 $ +11.42 % ↑ +22.90 % ↑ +20.15 % ↑ +6.09 % ↑
152. Synnex Technology International Corporation stock price history
2347.TW
45.25 $ +16.03 % ↑ +21.64 % ↑ +20.03 % ↑ +32.70 % ↑
153. Min Aik Precision Industrial Co., Ltd. stock price history
4545.TW
28.30 $ +8.85 % ↑ -0.0374 % ↓ +19.92 % ↑ -0.20 % ↓
154. Chuwa Wool Industry Co., (Taiwan) Ltd. stock price history
1439.TW
36.90 $ +2.22 % ↑ +9.01 % ↑ +19.81 % ↑ +67.73 % ↑
155. Ruentex Development Co.,Ltd. stock price history
9945.TW
48.75 $ +11.30 % ↑ +16.21 % ↑ +19.78 % ↑ +70.55 % ↑
156. Davicom Semiconductor, Inc. stock price history
3094.TW
21.05 $ +24.19 % ↑ +10.50 % ↑ +19.60 % ↑ -0.0927 % ↓
157. Casetek Holdings Limited stock price history
5264.TW
51.40 $ +14.73 % ↑ +23.71 % ↑ +18.98 % ↑ -0.45 % ↓
158. Sitronix Technology Corporation stock price history
8016.TW
155.50 $ +9.12 % ↑ +0.32 % ↑ +18.70 % ↑ +65.78 % ↑
159. Catcher Technology Co., Ltd. stock price history
2474.TW
226 $ -0.0383 % ↓ -0.0484 % ↓ +18.64 % ↑ -0.38 % ↓
160. Nien Made Enterprise Co., LTD. stock price history
8464.TW
259.50 $ +16.11 % ↑ +3.18 % ↑ +18.22 % ↑ -0.23 % ↓
161. YFY Inc. stock price history
1907.TW
13.70 $ +8.73 % ↑ -0.00364 % ↓ +18.10 % ↑ +44.21 % ↑
162. Ampoc Far-East Co., Ltd. stock price history
2493.TW
35.40 $ +22.49 % ↑ +30.15 % ↑ +18 % ↑ +27.11 % ↑
163. Radiant Opto-Electronics Corporation stock price history
6176.TW
114.50 $ +16.84 % ↑ +16.72 % ↑ +17.80 % ↑ +69.13 % ↑
164. Lingsen Precision Industries, Ltd. stock price history
2369.TW
9.86 $ +0.10 % ↑ -0.12 % ↓ +17.66 % ↑ -0.35 % ↓
165. Charoen Pokphand Enterprise (Taiwan) Co., Ltd. stock price history
1215.TW
74.70 $ +14.75 % ↑ +20.48 % ↑ +17.27 % ↑ +0.13 % ↑
166. Kinpo Electronics, Inc. stock price history
2312.TW
11.90 $ -0.048 % ↓ -0.10 % ↓ +17.24 % ↑ +5.31 % ↑
167. Thinking Electronic Industrial Co., Ltd. stock price history
2428.TW
90.90 $ +9.65 % ↑ +5.45 % ↑ +17.14 % ↑ +7.83 % ↑
168. King Core Electronics Inc. stock price history
6155.TW
24.30 $ +2.10 % ↑ -0.0471 % ↓ +17.11 % ↑ +39.66 % ↑
169. Huaku Development Co., Ltd. stock price history
2548.TW
98.10 $ +7.57 % ↑ +14.07 % ↑ +17.06 % ↑ +39.74 % ↑
170. Kerry TJ Logistics Company Limited stock price history
2608.TW
41.90 $ +3.58 % ↑ +5.14 % ↑ +17.04 % ↑ +10.70 % ↑
171. Iron Force Industrial Co., Ltd. stock price history
2228.TW
99.90 $ +8.94 % ↑ +7.19 % ↑ +16.98 % ↑ -0.34 % ↓
172. Everlight Electronics Co., Ltd. stock price history
2393.TW
33.10 $ -0.0119 % ↓ +2.32 % ↑ +16.96 % ↑ -0.32 % ↓
173. China Steel Corporation stock price history
2002A.TW
54.50 $ +2.06 % ↑ -0.00729 % ↓ +16.58 % ↑ +23.86 % ↑
174. Farglory Hotel Co., Ltd. stock price history
2712.TW
50.90 $ +49.71 % ↑ +29.85 % ↑ +16.48 % ↑ +99.22 % ↑
175. Waffer Technology Corporation stock price history
6235.TW
13.60 $ +25.35 % ↑ +19.82 % ↑ +16.24 % ↑ -0.33 % ↓
176. Sino Horizon Holdings Limited stock price history
2923.TW
25.15 $ +0.20 % ↑ +7.02 % ↑ +15.37 % ↑ +25.12 % ↑
177. Unitech Computer Co., Ltd. stock price history
2414.TW
24.25 $ +4.08 % ↑ +6.59 % ↑ +15.20 % ↑ +28.99 % ↑
178. China Chemical & Pharmaceutical Co., Ltd. stock price history
1701.TW
21.65 $ -0.0291 % ↓ +3.84 % ↑ +15.16 % ↑ +14.55 % ↑
179. Dafeng TV Ltd. stock price history
6184.TW
42.95 $ +3.25 % ↑ +3.87 % ↑ +14.84 % ↑ +12.43 % ↑
180. TSEC Corporation stock price history
6443.TW
6.98 $ +25.77 % ↑ +0.29 % ↑ +14.80 % ↑ -0.36 % ↓
181. Jess-link Products Co., Ltd. stock price history
6197.TW
33.95 $ +2.26 % ↑ +17.47 % ↑ +14.70 % ↑ +11.86 % ↑
182. Standard Foods Corporation stock price history
1227.TW
65.70 $ +0.15 % ↑ -0.0367 % ↓ +14.46 % ↑ -0.16 % ↓
183. Hotai Motor Co.,Ltd. stock price history
2207.TW
582 $ +12.57 % ↑ -0.0732 % ↓ +14.12 % ↑ +52.76 % ↑
184. Excelsior Medical Co., Ltd. stock price history
4104.TW
57.80 $ +7.04 % ↑ +9.68 % ↑ +14 % ↑ +19.18 % ↑
185. Farglory Land Development CO., LTD. stock price history
5522.TW
45.30 $ +7.47 % ↑ +18.74 % ↑ +13.82 % ↑ +16.15 % ↑
186. Sinphar Pharmaceutical Co., Ltd. stock price history
1734.TW
22.05 $ +6.52 % ↑ +7.82 % ↑ +13.66 % ↑ -0.0286 % ↓
187. Advantech Co., Ltd. stock price history
2395.TW
294.50 $ +7.48 % ↑ -0.00842 % ↓ +13.49 % ↑ +36.66 % ↑
188. Great Wall Enterprise Co., Ltd. stock price history
1210.TW
44.20 $ +5.36 % ↑ +10.50 % ↑ +13.19 % ↑ +36.84 % ↑
189. Lily Textile Co., Ltd. stock price history
1443.TW
9.05 $ +2.26 % ↑ -0.0142 % ↓ +13.13 % ↑ +60.18 % ↑
190. Chicony Electronics Co., Ltd. stock price history
2385.TW
86 $ +4.88 % ↑ +3.74 % ↑ +12.71 % ↑ +12.66 % ↑
191. Shiny Chemical Industrial Company Limited stock price history
1773.TW
97.80 $ +2.84 % ↑ +2.52 % ↑ +12.67 % ↑ +48.18 % ↑
192. Compucase Enterprise Co., Ltd. stock price history
3032.TW
30.30 $ +12.85 % ↑ +17.90 % ↑ +12.43 % ↑ -0.34 % ↓
193. K Laser Technology Inc. stock price history
2461.TW
15.55 $ +10.28 % ↑ -0.0312 % ↓ +12.27 % ↑ -0.00321 % ↓
194. Formosa Advanced Technologies Co., Ltd. stock price history
8131.TW
38.40 $ +3.50 % ↑ -0.0519 % ↓ +12.12 % ↑ +34.97 % ↑
195. Global UniChip Corp. stock price history
3443.TW
229 $ -0.0193 % ↓ -0.00866 % ↓ +11.98 % ↑ +77.52 % ↑
196. Clevo Co. stock price history
2362.TW
30.95 $ +1.14 % ↑ -0.02057 % ↓ +11.93 % ↑ +13.37 % ↑
197. Collins Co., Ltd. stock price history
2906.TW
12.20 $ +14.55 % ↑ +8.44 % ↑ +11.93 % ↑ +3.39 % ↑
198. Apaq Technology Co., Ltd. stock price history
6449.TW
31 $ -0.00482 % ↓ -0.0236 % ↓ +11.91 % ↑ -0.13 % ↓
199. Greatek Electronics Inc. stock price history
2441.TW
46.20 $ +2.67 % ↑ -0.016 % ↓ +11.86 % ↑ -0.0648 % ↓
200. MiTAC Holdings Corporation stock price history
3706.TW
32.55 $ +7.60 % ↑ -0.0341 % ↓ +11.28 % ↑ -0.16 % ↓
Loading...
Loading...