|
1.
|
Faraday Technology Corporation stock price history
3035.TW
|
273.50 $
|
+37.09 % ↑ |
+53.22 % ↑ |
+447.55 % ↑ |
+524.43 % ↑ |
|
2.
|
Yang Ming Marine Transport Corporation stock price history
2609.TW
|
118 $
|
+19.68 % ↑ |
-0.0598 % ↓ |
+340.30 % ↑ |
+1 216.96 % ↑ |
|
3.
|
Evergreen Marine Corporation (Taiwan) Ltd. stock price history
2603.TW
|
147 $
|
+30.09 % ↑ |
+4.26 % ↑ |
+293.57 % ↑ |
+1 109.88 % ↑ |
|
4.
|
Wan Hai Lines Ltd. stock price history
2615.TW
|
170.50 $
|
+15.59 % ↑ |
-0.034 % ↓ |
+275.55 % ↑ |
+952.47 % ↑ |
|
5.
|
Shih Wei Navigation Co., Ltd. stock price history
5608.TW
|
41 $
|
+15.17 % ↑ |
-0.0639 % ↓ |
+251.93 % ↑ |
+294.23 % ↑ |
|
6.
|
Nuvoton Technology Corporation stock price history
4919.TW
|
140 $
|
-0.02098 % ↓ |
-0.0604 % ↓ |
+218.54 % ↑ |
+198.51 % ↑ |
|
7.
|
Wisdom Marine Lines Co., Limited stock price history
2637.TW
|
85.90 $
|
+17.03 % ↑ |
+15.92 % ↑ |
+206.79 % ↑ |
+189.71 % ↑ |
|
8.
|
Phihong Technology Co., Ltd. stock price history
2457.TW
|
41.75 $
|
+0.36 % ↑ |
+12.23 % ↑ |
+148.51 % ↑ |
+247.92 % ↑ |
|
9.
|
Unimicron Technology Corporation stock price history
3037.TW
|
216 $
|
+8 % ↑ |
-0.0137 % ↓ |
+139.47 % ↑ |
+767.47 % ↑ |
|
10.
|
Froch Enterprise Co., Ltd. stock price history
2030.TW
|
32.75 $
|
+19.53 % ↑ |
+6.50 % ↑ |
+136.46 % ↑ |
+132.27 % ↑ |
|
11.
|
Tze Shin International Co. Ltd. stock price history
2611.TW
|
22.70 $
|
+32.75 % ↑ |
+11 % ↑ |
+127.46 % ↑ |
+227.09 % ↑ |
|
12.
|
San Fu Chemical Co., Ltd. stock price history
4755.TW
|
141 $
|
+8.05 % ↑ |
+50.32 % ↑ |
+123.81 % ↑ |
+202.25 % ↑ |
|
13.
|
Evergreen International Storage & Transport Corp. stock price history
2607.TW
|
37.10 $
|
+32.03 % ↑ |
+23.46 % ↑ |
+116.96 % ↑ |
+174.82 % ↑ |
|
14.
|
Yieh Hsing Enterprise Co., Ltd. stock price history
2007.TW
|
20.25 $
|
+15.71 % ↑ |
-0.0264 % ↓ |
+114.29 % ↑ |
+279.93 % ↑ |
|
15.
|
Leadtrend Technology Corporation stock price history
3588.TW
|
132.50 $
|
+2.71 % ↑ |
-0.13 % ↓ |
+113.71 % ↑ |
+499.55 % ↑ |
|
16.
|
Chien Shing Stainless Steel Co., Ltd. stock price history
2025.TW
|
5.75 $
|
+3.05 % ↑ |
+7.88 % ↑ |
+110.62 % ↑ |
+167.44 % ↑ |
|
17.
|
Rotam Global AgroSciences Ltd. stock price history
4141.TW
|
25.55 $
|
+0.39 % ↑ |
+5.14 % ↑ |
+110.29 % ↑ |
+38.48 % ↑ |
|
18.
|
I-Chiun Precision Industry Co., Ltd. stock price history
2486.TW
|
41.25 $
|
-0.0396 % ↓ |
-0.22 % ↓ |
+105.22 % ↑ |
+343.55 % ↑ |
|
19.
|
Advanced Power Electronics Corp. stock price history
8261.TW
|
99.50 $
|
+0.51 % ↑ |
-0.0787 % ↓ |
+103.06 % ↑ |
+219.42 % ↑ |
|
20.
|
Taiwan Pelican Express Co., Ltd. stock price history
2642.TW
|
67.60 $
|
-0.19 % ↓ |
-0.0865 % ↓ |
+102.70 % ↑ |
+202.46 % ↑ |
|
21.
|
HTC Corporation stock price history
2498.TW
|
56.80 $
|
-0.11 % ↓ |
-0.34 % ↓ |
+102.14 % ↑ |
+57.78 % ↑ |
|
22.
|
Kinsus Interconnect Technology Corp. stock price history
3189.TW
|
185.50 $
|
-0.0794 % ↓ |
-0.22 % ↓ |
+101.19 % ↑ |
+352.44 % ↑ |
|
23.
|
Tycoons Group Enterprise Co.,Ltd. stock price history
2022.TW
|
13.70 $
|
+15.61 % ↑ |
-0.0144 % ↓ |
+96.56 % ↑ |
+99.13 % ↑ |
|
24.
|
Chant Sincere Co., Ltd. stock price history
6205.TW
|
80.10 $
|
+15.25 % ↑ |
+29.40 % ↑ |
+92.09 % ↑ |
+221.04 % ↑ |
|
25.
|
Weltrend Semiconductor, Inc. stock price history
2436.TW
|
85 $
|
-0.023 % ↓ |
-0.14 % ↓ |
+90.80 % ↑ |
+244.13 % ↑ |
|
26.
|
EVA Airways Corp. stock price history
2618.TW
|
27.95 $
|
+16.46 % ↑ |
+6.68 % ↑ |
+90.79 % ↑ |
+82.08 % ↑ |
|
27.
|
Taiwan Mask Corporation stock price history
2338.TW
|
84.50 $
|
-0.12 % ↓ |
-0.23 % ↓ |
+84.10 % ↑ |
+228.79 % ↑ |
|
28.
|
Shenmao Technology Inc stock price history
3305.TW
|
69.40 $
|
-0.00715 % ↓ |
-0.13 % ↓ |
+83.36 % ↑ |
+247 % ↑ |
|
29.
|
Hunya Foods Co., Ltd. stock price history
1236.TW
|
25.20 $
|
-0.00787 % ↓ |
+19.43 % ↑ |
+81.95 % ↑ |
+76.22 % ↑ |
|
30.
|
Sesoda Corporation stock price history
1708.TW
|
41.20 $
|
+31.21 % ↑ |
+13.03 % ↑ |
+81.90 % ↑ |
+59.38 % ↑ |
|
31.
|
China Airlines, Ltd. stock price history
2610.TW
|
24.50 $
|
+4.70 % ↑ |
-0.0772 % ↓ |
+81.48 % ↑ |
+145 % ↑ |
|
32.
|
Eastern Media International Corporation stock price history
2614.TW
|
30.20 $
|
-0.0972 % ↓ |
-0.065 % ↓ |
+80.30 % ↑ |
+133.21 % ↑ |
|
33.
|
Yulon Finance Corporation stock price history
9941.TW
|
198.50 $
|
+13.75 % ↑ |
+13.43 % ↑ |
+79.64 % ↑ |
+94.61 % ↑ |
|
34.
|
Tung Ho Steel Enterprise Corporation stock price history
2006.TW
|
69.20 $
|
+2.52 % ↑ |
+16.11 % ↑ |
+78.81 % ↑ |
+237.56 % ↑ |
|
35.
|
Aopen Inc. stock price history
3046.TW
|
29.65 $
|
-0.0947 % ↓ |
-0.26 % ↓ |
+78.61 % ↑ |
+27.80 % ↑ |
|
36.
|
Yieh Phui Enterprise Co., Ltd. stock price history
2023.TW
|
23.25 $
|
+8.14 % ↑ |
-0.0353 % ↓ |
+75.47 % ↑ |
+130.20 % ↑ |
|
37.
|
Chung Hwa Pulp Corporation stock price history
1905.TW
|
21.15 $
|
-0.04082 % ↓ |
-0.0844 % ↓ |
+74.79 % ↑ |
+114.72 % ↑ |
|
38.
|
Shiny Chemical Industrial Company Limited stock price history
1773.TW
|
186 $
|
+12.73 % ↑ |
+31.45 % ↑ |
+73.02 % ↑ |
+103.06 % ↑ |
|
39.
|
Chun Yuan Steel Industry Co., Ltd. stock price history
2010.TW
|
23.50 $
|
+11.37 % ↑ |
+4.91 % ↑ |
+70.91 % ↑ |
+125.96 % ↑ |
|
40.
|
Nan Ya Printed Circuit Board Corporation stock price history
8046.TW
|
475.50 $
|
+0.74 % ↑ |
-0.18 % ↓ |
+70.13 % ↑ |
+1 209.92 % ↑ |
|
41.
|
Taiwan Taffeta Fabric Co., Ltd. stock price history
1454.TW
|
14.20 $
|
+4.03 % ↑ |
+24.02 % ↑ |
+69.65 % ↑ |
+74.23 % ↑ |
|
42.
|
Ta Chen Stainless Pipe Co., Ltd. stock price history
2027.TW
|
50.10 $
|
+13.61 % ↑ |
+8.44 % ↑ |
+69.54 % ↑ |
+14.25 % ↑ |
|
43.
|
Taiwan Navigation Co., Ltd. stock price history
2617.TW
|
33.60 $
|
+6.33 % ↑ |
-0.12 % ↓ |
+68.42 % ↑ |
+89.83 % ↑ |
|
44.
|
Yuan Jen Enterprises Co.,Ltd. stock price history
1725.TW
|
26.75 $
|
+0.38 % ↑ |
-0.24 % ↓ |
+68.24 % ↑ |
+79.53 % ↑ |
|
45.
|
Ability Enterprise Co., Ltd. stock price history
2374.TW
|
24.85 $
|
-0.0914 % ↓ |
+3.97 % ↑ |
+67.34 % ↑ |
+78.78 % ↑ |
|
46.
|
Asia Vital Components Co., Ltd. stock price history
3017.TW
|
105.50 $
|
+13.69 % ↑ |
+18.27 % ↑ |
+66.93 % ↑ |
+225.62 % ↑ |
|
47.
|
U-Ming Marine Transport Corporation stock price history
2606.TW
|
59.10 $
|
+11.30 % ↑ |
+2.78 % ↑ |
+66.48 % ↑ |
+96.35 % ↑ |
|
48.
|
Sumagh High Tech Corporation stock price history
1475.TW
|
61.90 $
|
+15.70 % ↑ |
+27.63 % ↑ |
+63.76 % ↑ |
+521.49 % ↑ |
|
49.
|
Wei Chih Steel Industrial Co., Ltd. stock price history
2028.TW
|
39.60 $
|
+9.85 % ↑ |
-0.0481 % ↓ |
+61.96 % ↑ |
+328.11 % ↑ |
|
50.
|
Sun Yad Technology Co., Ltd. stock price history
1316.TW
|
19.20 $
|
-0.16 % ↓ |
-0.0611 % ↓ |
+61.34 % ↑ |
+46.56 % ↑ |
|
51.
|
Phoenix Tours International, Inc. stock price history
5706.TW
|
61.10 $
|
+40.46 % ↑ |
+45.30 % ↑ |
+58.50 % ↑ |
+69.25 % ↑ |
|
52.
|
Leechi Machinery Industry Ltd. Co. stock price history
1517.TW
|
22.80 $
|
-0.11 % ↓ |
-0.16 % ↓ |
+58.33 % ↑ |
+128 % ↑ |
|
53.
|
Ruentex Development Co.,Ltd. stock price history
9945.TW
|
67.60 $
|
+6.12 % ↑ |
+7.30 % ↑ |
+58.13 % ↑ |
+41.42 % ↑ |
|
54.
|
Neo Solar Power Corp. stock price history
3576.TW
|
21.60 $
|
+8 % ↑ |
+1.41 % ↑ |
+57.66 % ↑ |
+141.88 % ↑ |
|
55.
|
Maxigen Biotech Inc. stock price history
1783.TW
|
39.35 $
|
-0.11 % ↓ |
-0.33 % ↓ |
+57.40 % ↑ |
+50.19 % ↑ |
|
56.
|
Walsin Lihwa Corporation stock price history
1605.TW
|
28.70 $
|
+11.67 % ↑ |
+9.13 % ↑ |
+57.26 % ↑ |
+57.26 % ↑ |
|
57.
|
Chun Yu Works & Co., Ltd. stock price history
2012.TW
|
29.60 $
|
+3.68 % ↑ |
-0.010033 % ↓ |
+55.79 % ↑ |
+41.63 % ↑ |
|
58.
|
Gigabyte Technology Co.,Ltd stock price history
2376.TW
|
135.50 $
|
-0.0145 % ↓ |
+0.74 % ↑ |
+55.03 % ↑ |
+192.34 % ↑ |
|
59.
|
Lian Hwa Foods Corporation stock price history
1231.TW
|
72.20 $
|
+3.14 % ↑ |
+5.56 % ↑ |
+54.94 % ↑ |
+76.96 % ↑ |
|
60.
|
Quintain Steel Co., LTD. stock price history
2017.TW
|
18.45 $
|
+6.65 % ↑ |
-0.0775 % ↓ |
+54.39 % ↑ |
+128.63 % ↑ |
|
61.
|
Weikeng Industrial Co., Ltd. stock price history
3033.TW
|
29.90 $
|
+1.01 % ↑ |
+2.93 % ↑ |
+54.12 % ↑ |
+52.16 % ↑ |
|
62.
|
Hua Eng Wire & Cable Co., Ltd. stock price history
1608.TW
|
20.30 $
|
+4.64 % ↑ |
-0.0514 % ↓ |
+53.79 % ↑ |
+111.02 % ↑ |
|
63.
|
Generalplus Technology Inc. stock price history
4952.TW
|
70.50 $
|
+17.30 % ↑ |
-0.0382 % ↓ |
+53.43 % ↑ |
+100.28 % ↑ |
|
64.
|
Elite Material Co., Ltd. stock price history
2383.TW
|
254 $
|
-0.0397 % ↓ |
-0.078 % ↓ |
+53.01 % ↑ |
+170.79 % ↑ |
|
65.
|
Collins Co., Ltd. stock price history
2906.TW
|
23.20 $
|
+53.14 % ↑ |
+50.16 % ↑ |
+52.63 % ↑ |
+132 % ↑ |
|
66.
|
Everlight Chemical Industrial Corporation stock price history
1711.TW
|
24.95 $
|
+5.94 % ↑ |
-0.0495 % ↓ |
+52.60 % ↑ |
+48.96 % ↑ |
|
67.
|
Tycoons Worldwide Group (Thailand) Public Company Limited stock price history
911622.TW
|
6.04 $
|
+4.86 % ↑ |
+0.83 % ↑ |
+51.76 % ↑ |
+2.90 % ↑ |
|
68.
|
K.S. Terminals Inc. stock price history
3003.TW
|
81.50 $
|
-0.00731 % ↓ |
-0.12 % ↓ |
+51.21 % ↑ |
+79.91 % ↑ |
|
69.
|
EDOM Technology Co., Ltd. stock price history
3048.TW
|
37.90 $
|
+16.62 % ↑ |
+20.51 % ↑ |
+51 % ↑ |
+179.71 % ↑ |
|
70.
|
Hocheng Corporation stock price history
1810.TW
|
14.60 $
|
-0.0135 % ↓ |
-0.11 % ↓ |
+50.67 % ↑ |
+83.19 % ↑ |
|
71.
|
Kinik Company stock price history
1560.TW
|
108 $
|
+10.77 % ↑ |
+20.67 % ↑ |
+50.21 % ↑ |
+80 % ↑ |
|
72.
|
China Steel Corporation stock price history
2002.TW
|
37.40 $
|
+11.14 % ↑ |
+10.32 % ↑ |
+49 % ↑ |
+51.11 % ↑ |
|
73.
|
Federal Corporation stock price history
2102.TW
|
25.75 $
|
-0.0498 % ↓ |
-0.0737 % ↓ |
+48.84 % ↑ |
+131.98 % ↑ |
|
74.
|
FocalTech Systems Co., Ltd. stock price history
3545.TW
|
142.50 $
|
-0.02062 % ↓ |
-0.17 % ↓ |
+48.28 % ↑ |
+558.20 % ↑ |
|
75.
|
Hua Yu Lien Development Co., Ltd stock price history
1436.TW
|
56.30 $
|
-0.0175 % ↓ |
+4.84 % ↑ |
+47.77 % ↑ |
+54.04 % ↑ |
|
76.
|
Chinese Maritime Transport Ltd. stock price history
2612.TW
|
49.50 $
|
+2.70 % ↑ |
-0.16 % ↓ |
+47.76 % ↑ |
+66.11 % ↑ |
|
77.
|
Zenitron Corporation stock price history
3028.TW
|
34.65 $
|
+6.45 % ↑ |
+11.24 % ↑ |
+46.51 % ↑ |
+53.32 % ↑ |
|
78.
|
Tong Ming Enterprise Co., Ltd. stock price history
5538.TW
|
55.80 $
|
-0.0445 % ↓ |
+8.14 % ↑ |
+46.46 % ↑ |
+52.88 % ↑ |
|
79.
|
Episil-Precision Inc. stock price history
3016.TW
|
98.40 $
|
-0.12 % ↓ |
-0.34 % ↓ |
+46.21 % ↑ |
+75.71 % ↑ |
|
80.
|
Sitronix Technology Corporation stock price history
8016.TW
|
287 $
|
+1.59 % ↑ |
-0.0385 % ↓ |
+46.06 % ↑ |
+138.17 % ↑ |
|
81.
|
Synnex Technology International Corporation stock price history
2347.TW
|
70 $
|
+3.55 % ↑ |
+14.75 % ↑ |
+43.74 % ↑ |
+92.31 % ↑ |
|
82.
|
Sinon Corporation stock price history
1712.TW
|
30.90 $
|
+10.16 % ↑ |
+11.55 % ↑ |
+43.39 % ↑ |
+79.65 % ↑ |
|
83.
|
Lingsen Precision Industries, Ltd. stock price history
2369.TW
|
21.50 $
|
-0.0773 % ↓ |
-0.19 % ↓ |
+41.91 % ↑ |
+113.93 % ↑ |
|
84.
|
Zig Sheng Industrial Co., Ltd. stock price history
1455.TW
|
15.15 $
|
+1 % ↑ |
-0.10 % ↓ |
+41.59 % ↑ |
+65.75 % ↑ |
|
85.
|
Taishin Financial Holding Co., Ltd. stock price history
2887.TW
|
18.25 $
|
-0.0712 % ↓ |
-0.0241 % ↓ |
+40.38 % ↑ |
+31.77 % ↑ |
|
86.
|
TOPCO Scientific Co., Ltd. stock price history
5434.TW
|
167 $
|
+1.21 % ↑ |
+12.08 % ↑ |
+40.34 % ↑ |
+119.74 % ↑ |
|
87.
|
Sheng Yu Steel Co., Ltd. stock price history
2029.TW
|
30.65 $
|
+6.61 % ↑ |
-0.0511 % ↓ |
+39 % ↑ |
+52.87 % ↑ |
|
88.
|
SinoPac Financial Holdings Company Limited stock price history
2890.TW
|
16.40 $
|
-0.00304 % ↓ |
+6.84 % ↑ |
+38.98 % ↑ |
+51.85 % ↑ |
|
89.
|
Marketech International Corp. stock price history
6196.TW
|
148.50 $
|
-0.0805 % ↓ |
-0.0511 % ↓ |
+38.79 % ↑ |
+177.05 % ↑ |
|
90.
|
Solomon Technology Corporation stock price history
2359.TW
|
24.70 $
|
+22.28 % ↑ |
+43.60 % ↑ |
+38.38 % ↑ |
+26.67 % ↑ |
|
91.
|
SYSCOM Computer Engineering Company stock price history
2453.TW
|
24.20 $
|
-0.0472 % ↓ |
-0.10 % ↓ |
+38.29 % ↑ |
+80.60 % ↑ |
|
92.
|
Patec Precision Industry Co., Ltd. stock price history
2236.TW
|
25.40 $
|
-0.0593 % ↓ |
-0.0379 % ↓ |
+37.67 % ↑ |
-0.18 % ↓ |
|
93.
|
Sincere Navigation Corporation stock price history
2605.TW
|
26.90 $
|
+9.57 % ↑ |
-0.10 % ↓ |
+37.60 % ↑ |
+71.34 % ↑ |
|
94.
|
Hong Yi Fiber Ind. Co., Ltd. stock price history
1452.TW
|
23.95 $
|
+5.27 % ↑ |
+1.48 % ↑ |
+36.86 % ↑ |
+22.19 % ↑ |
|
95.
|
ChipMOS TECHNOLOGIES INC. stock price history
8150.TW
|
50.20 $
|
+9.13 % ↑ |
+6.24 % ↑ |
+36.78 % ↑ |
+104.07 % ↑ |
|
96.
|
Lan Fa Textile Co., Ltd. stock price history
1459.TW
|
11.10 $
|
-0.0431 % ↓ |
-0.16 % ↓ |
+36.70 % ↑ |
+36.87 % ↑ |
|
97.
|
China Electric Mfg. Corporation stock price history
1611.TW
|
17.20 $
|
-0.0523 % ↓ |
-0.0497 % ↓ |
+36.51 % ↑ |
+73.74 % ↑ |
|
98.
|
Cathay Financial Holding Co., Ltd. stock price history
2882.TW
|
58.50 $
|
-0.0758 % ↓ |
-0.025 % ↓ |
+36.36 % ↑ |
+31.61 % ↑ |
|
99.
|
Chailease Holding Company Limited stock price history
5871.TW
|
232.50 $
|
-0.0755 % ↓ |
-0.0936 % ↓ |
+36.36 % ↑ |
+103.06 % ↑ |
|
100.
|
Fubon Financial Holding Co., Ltd. stock price history
2881.TW
|
70.60 $
|
-0.0661 % ↓ |
-0.0472 % ↓ |
+35.51 % ↑ |
+57.94 % ↑ |
|
101.
|
Lily Textile Co., Ltd. stock price history
1443.TW
|
15.35 $
|
-0.00647 % ↓ |
-0.0944 % ↓ |
+35.24 % ↑ |
+118.66 % ↑ |
|
102.
|
Silergy Corp. stock price history
6415.TW
|
3 255 $
|
-0.10 % ↓ |
-0.26 % ↓ |
+35.06 % ↑ |
+509.55 % ↑ |
|
103.
|
ASRock Inc. stock price history
3515.TW
|
205 $
|
-0.11 % ↓ |
-0.17 % ↓ |
+34.87 % ↑ |
+248.05 % ↑ |
|
104.
|
Waffer Technology Corporation stock price history
6235.TW
|
27.50 $
|
-0.12 % ↓ |
-0.0196 % ↓ |
+34.80 % ↑ |
+51.93 % ↑ |
|
105.
|
GMI Technology Inc. stock price history
3312.TW
|
23.80 $
|
+3.70 % ↑ |
-0.0266 % ↓ |
+34.46 % ↑ |
+106.06 % ↑ |
|
106.
|
Ruentex Industries Limited stock price history
2915.TW
|
103.50 $
|
+9.41 % ↑ |
+7.25 % ↑ |
+33.89 % ↑ |
+28.25 % ↑ |
|
107.
|
Ton Yi Industrial Corp. stock price history
9907.TW
|
14.90 $
|
+7.19 % ↑ |
+13.74 % ↑ |
+33.63 % ↑ |
+14.18 % ↑ |
|
108.
|
Stark Technology, Inc. stock price history
2480.TW
|
93 $
|
+12.45 % ↑ |
+29.17 % ↑ |
+33.24 % ↑ |
+94.36 % ↑ |
|
109.
|
Silicon Integrated Systems Corp. stock price history
2363.TW
|
21.30 $
|
-0.047 % ↓ |
-0.20 % ↓ |
+33.13 % ↑ |
+143.43 % ↑ |
|
110.
|
LOTES Co., Ltd. stock price history
3533.TW
|
670 $
|
-0.06031 % ↓ |
-0.0118 % ↓ |
+32.15 % ↑ |
+201.80 % ↑ |
|
111.
|
Scientech Corporation stock price history
3583.TW
|
81 $
|
-0.10 % ↓ |
+2.92 % ↑ |
+32.14 % ↑ |
+21.26 % ↑ |
|
112.
|
Wah Lee Industrial Corp. stock price history
3010.TW
|
103.50 $
|
+3.50 % ↑ |
+15.51 % ↑ |
+31.68 % ↑ |
+99.81 % ↑ |
|
113.
|
Sunplus Technology Company Limited stock price history
2401.TW
|
31.90 $
|
-0.0548 % ↓ |
-0.22 % ↓ |
+31.55 % ↑ |
+157.26 % ↑ |
|
114.
|
Tong Hsing Electronic Industries, Ltd. stock price history
6271.TW
|
260 $
|
-0.017 % ↓ |
-0.11 % ↓ |
+31.31 % ↑ |
+145.28 % ↑ |
|
115.
|
Right Way Industrial Co., Ltd stock price history
1506.TW
|
12.90 $
|
-0.04089 % ↓ |
-0.0786 % ↓ |
+30.43 % ↑ |
-0.36 % ↓ |
|
116.
|
Jih Lin Technology Co., Ltd. stock price history
5285.TW
|
89.80 $
|
+0.22 % ↑ |
-0.17 % ↓ |
+29.96 % ↑ |
+31.67 % ↑ |
|
117.
|
Taiwan Fertilizer Co., Ltd. stock price history
1722.TW
|
68.90 $
|
+3.14 % ↑ |
+0.58 % ↑ |
+29.51 % ↑ |
+52.27 % ↑ |
|
118.
|
Orient Semiconductor Electronics,Ltd. stock price history
2329.TW
|
20.90 $
|
-0.0793 % ↓ |
-0.19 % ↓ |
+29.41 % ↑ |
+53.68 % ↑ |
|
119.
|
Tai Roun Products Co.,Ltd. stock price history
1220.TW
|
16.30 $
|
+3.49 % ↑ |
+6.89 % ↑ |
+29.37 % ↑ |
+48.18 % ↑ |
|
120.
|
HUNG SHENG Construction Co., Ltd. stock price history
2534.TW
|
24.10 $
|
+1.26 % ↑ |
+5.70 % ↑ |
+28.88 % ↑ |
-0.16 % ↓ |
|
121.
|
Union Bank of Taiwan stock price history
2838.TW
|
13.85 $
|
-0.0281 % ↓ |
+12.15 % ↑ |
+28.84 % ↑ |
+33.17 % ↑ |
|
122.
|
China Television Company, Ltd. stock price history
9928.TW
|
6.55 $
|
-0.0224 % ↓ |
+6.50 % ↑ |
+28.68 % ↑ |
+31 % ↑ |
|
123.
|
Hong Tai Electric Industrial Co., Ltd. stock price history
1612.TW
|
27.30 $
|
+13.99 % ↑ |
+8.76 % ↑ |
+28.47 % ↑ |
+173 % ↑ |
|
124.
|
Super Dragon Technology Co., Ltd stock price history
9955.TW
|
24 $
|
+43.28 % ↑ |
+39.94 % ↑ |
+28.34 % ↑ |
+93.55 % ↑ |
|
125.
|
Unitech Computer Co., Ltd. stock price history
2414.TW
|
34.45 $
|
-0.00434 % ↓ |
-0.12 % ↓ |
+28.31 % ↑ |
+73.55 % ↑ |
|
126.
|
HannStar Display Corporation stock price history
6116.TW
|
15.60 $
|
-0.028 % ↓ |
-0.0127 % ↓ |
+27.87 % ↑ |
+120.34 % ↑ |
|
127.
|
ITE Tech. Inc. stock price history
3014.TW
|
108.50 $
|
+8.72 % ↑ |
-0.00459 % ↓ |
+27.65 % ↑ |
+210.89 % ↑ |
|
128.
|
K Laser Technology Inc. stock price history
2461.TW
|
22.40 $
|
-0.011 % ↓ |
-0.0324 % ↓ |
+27.64 % ↑ |
+71.65 % ↑ |
|
129.
|
Lead Data Inc. stock price history
2443.TW
|
3.48 $
|
-0.11 % ↓ |
+17.57 % ↑ |
+27.47 % ↑ |
-0.19 % ↓ |
|
130.
|
Bright LED Electronics Corp. stock price history
3031.TW
|
20.20 $
|
-0.086 % ↓ |
-0.19 % ↓ |
+27.44 % ↑ |
+69.75 % ↑ |
|
131.
|
Thye Ming Industrial Co., Ltd. stock price history
9927.TW
|
38.75 $
|
+3.89 % ↑ |
-0.00129 % ↓ |
+27.05 % ↑ |
+18.14 % ↑ |
|
132.
|
PROMISE Technology, Inc. stock price history
3057.TW
|
12.75 $
|
-0.059 % ↓ |
-0.0556 % ↓ |
+26.24 % ↑ |
+57.41 % ↑ |
|
133.
|
Voltronic Power Technology Corp. stock price history
6409.TW
|
1 400 $
|
-0.007092 % ↓ |
-0.0541 % ↓ |
+26.13 % ↑ |
+127.27 % ↑ |
|
134.
|
HannsTouch Solution Incorporated stock price history
3049.TW
|
13.30 $
|
-0.0828 % ↓ |
-0.0397 % ↓ |
+26.07 % ↑ |
+19.82 % ↑ |
|
135.
|
Infortrend Technology Inc. stock price history
2495.TW
|
14.80 $
|
-0.08075 % ↓ |
-0.0199 % ↓ |
+25.96 % ↑ |
+20.33 % ↑ |
|
136.
|
CMC Magnetics Corporation stock price history
2323.TW
|
10.10 $
|
-0.0288 % ↓ |
+12.85 % ↑ |
+25.78 % ↑ |
+53.73 % ↑ |
|
137.
|
Jinli Group Holdings Limited stock price history
8429.TW
|
10.65 $
|
-0.0491 % ↓ |
-0.16 % ↓ |
+25.59 % ↑ |
-0.40 % ↓ |
|
138.
|
Global Mixed-Mode Technology Inc. stock price history
8081.TW
|
231 $
|
+0.43 % ↑ |
-0.0723 % ↓ |
+25.54 % ↑ |
+220.83 % ↑ |
|
139.
|
Harvatek Corporation stock price history
6168.TW
|
22.30 $
|
-0.0898 % ↓ |
-0.22 % ↓ |
+25.28 % ↑ |
+56.49 % ↑ |
|
140.
|
Mega Financial Holding Company Ltd. stock price history
2886.TW
|
37.35 $
|
+1.08 % ↑ |
+7.95 % ↑ |
+24.92 % ↑ |
+38.33 % ↑ |
|
141.
|
Gold Circuit Electronics Ltd. stock price history
2368.TW
|
73 $
|
-0.03054 % ↓ |
+2.10 % ↑ |
+24.79 % ↑ |
+436.77 % ↑ |
|
142.
|
CTBC Financial Holding Co., Ltd. stock price history
2891.TW
|
25.60 $
|
-0.0725 % ↓ |
+0.59 % ↑ |
+24.27 % ↑ |
+25.80 % ↑ |
|
143.
|
Gigastorage Corporation stock price history
2406.TW
|
24.40 $
|
-0.0356 % ↓ |
-0.0413 % ↓ |
+24.17 % ↑ |
+209.25 % ↑ |
|
144.
|
LongDa Construction & Development Corporation stock price history
5519.TW
|
22.45 $
|
+1.35 % ↑ |
+5.40 % ↑ |
+24.03 % ↑ |
+70.08 % ↑ |
|
145.
|
WPG Holdings Limited stock price history
3702.TW
|
55.60 $
|
+2.21 % ↑ |
+9.45 % ↑ |
+23.83 % ↑ |
+43.30 % ↑ |
|
146.
|
Jean Co.,Ltd stock price history
2442.TW
|
13 $
|
+5.26 % ↑ |
+4 % ↑ |
+23.81 % ↑ |
+7.88 % ↑ |
|
147.
|
YC Inox Co., Ltd. stock price history
2034.TW
|
32.80 $
|
+9.88 % ↑ |
+3.47 % ↑ |
+23.54 % ↑ |
+25.43 % ↑ |
|
148.
|
Universal Textile Co., Ltd. stock price history
1445.TW
|
16.10 $
|
+3.87 % ↑ |
+2.55 % ↑ |
+23.37 % ↑ |
+102.52 % ↑ |
|
149.
|
Young Optics Inc. stock price history
3504.TW
|
77.30 $
|
-0.15 % ↓ |
-0.40 % ↓ |
+23.29 % ↑ |
-0.048 % ↓ |
|
150.
|
Advancetek Enterprise Co.,Ltd. stock price history
1442.TW
|
22.35 $
|
+1.59 % ↑ |
-0.053 % ↓ |
+23.14 % ↑ |
+43.73 % ↑ |
|
151.
|
Da-Cin Construction Co.,Ltd. stock price history
2535.TW
|
32.85 $
|
+0.31 % ↑ |
+2.66 % ↑ |
+22.80 % ↑ |
+61.03 % ↑ |
|
152.
|
Posiflex Technology, Inc. stock price history
8114.TW
|
95.10 $
|
-0.13 % ↓ |
-0.12 % ↓ |
+22.55 % ↑ |
-0.15 % ↓ |
|
153.
|
Feng Hsin Steel Co.,Ltd stock price history
2015.TW
|
85.80 $
|
+3.37 % ↑ |
+8.88 % ↑ |
+22.40 % ↑ |
+43.24 % ↑ |
|
154.
|
Star Comgistic Capital Co., Ltd. stock price history
4930.TW
|
25.20 $
|
-0.03077 % ↓ |
-0.0214 % ↓ |
+21.74 % ↑ |
+96.11 % ↑ |
|
155.
|
Walton Advanced Engineering, Inc. stock price history
8110.TW
|
15.70 $
|
-0.0737 % ↓ |
-0.14 % ↓ |
+21.71 % ↑ |
+38.94 % ↑ |
|
156.
|
Cvilux Corporation stock price history
8103.TW
|
45.70 $
|
+3.86 % ↑ |
-0.0915 % ↓ |
+21.38 % ↑ |
+74.10 % ↑ |
|
157.
|
Onano Industrial Corp. stock price history
6405.TW
|
26.80 $
|
-0.00186 % ↓ |
-0.0596 % ↓ |
+21.27 % ↑ |
+83.56 % ↑ |
|
158.
|
Sweeten Real Estate Development Co.,Ltd. stock price history
5525.TW
|
26.25 $
|
+0.96 % ↑ |
-0.09012 % ↓ |
+21.25 % ↑ |
+9.60 % ↑ |
|
159.
|
Long Bon International Co., Ltd. stock price history
2514.TW
|
17.60 $
|
+0.28 % ↑ |
-0.0249 % ↓ |
+20.96 % ↑ |
+4.14 % ↑ |
|
160.
|
Zippy Technology Corp. stock price history
2420.TW
|
42.85 $
|
+2.39 % ↑ |
-0.0922 % ↓ |
+20.87 % ↑ |
+21.39 % ↑ |
|
161.
|
Enlight Corporation stock price history
2438.TW
|
13.90 $
|
-0.0764 % ↓ |
+1.83 % ↑ |
+20.87 % ↑ |
+89.63 % ↑ |
|
162.
|
Taiwan Sakura Corporation stock price history
9911.TW
|
64.90 $
|
-0.0328 % ↓ |
-0.0414 % ↓ |
+20.86 % ↑ |
+66.62 % ↑ |
|
163.
|
VIA Technologies, Inc. stock price history
2388.TW
|
56.70 $
|
-0.15 % ↓ |
-0.37 % ↓ |
+20.77 % ↑ |
+96.88 % ↑ |
|
164.
|
Cathay Chemical Works Inc. stock price history
1713.TW
|
23.60 $
|
-0.0146 % ↓ |
-0.0126 % ↓ |
+20.72 % ↑ |
+24.21 % ↑ |
|
165.
|
USI Corporation stock price history
1304.TW
|
28.05 $
|
+1.81 % ↑ |
-0.11 % ↓ |
+20.65 % ↑ |
+129.92 % ↑ |
|
166.
|
Shinkong Insurance Co., Ltd. stock price history
2850.TW
|
46.85 $
|
-0.0188 % ↓ |
-0.00847 % ↓ |
+20.44 % ↑ |
+28.71 % ↑ |
|
167.
|
Mosel Vitelic Inc. stock price history
2342.TW
|
41.85 $
|
-0.00357 % ↓ |
-0.23 % ↓ |
+20.26 % ↑ |
+87.25 % ↑ |
|
168.
|
Carnival Industrial Corporation stock price history
1417.TW
|
13.40 $
|
-0.0147 % ↓ |
-0.0496 % ↓ |
+20.18 % ↑ |
+155.73 % ↑ |
|
169.
|
AmTRAN Technology Co.,Ltd stock price history
2489.TW
|
15 $
|
-0.0769 % ↓ |
-0.16 % ↓ |
+20 % ↑ |
+22.95 % ↑ |
|
170.
|
Dynamic Electronics Co., Ltd. stock price history
6251.TW
|
22.15 $
|
+9.11 % ↑ |
-0.00673 % ↓ |
+19.73 % ↑ |
+143.67 % ↑ |
|
171.
|
Paiho Shih Holdings Corporation stock price history
8404.TW
|
35.45 $
|
+0.85 % ↑ |
+1.72 % ↑ |
+19.56 % ↑ |
-0.13 % ↓ |
|
172.
|
Ta Ya Electric Wire & Cable Co., Ltd. stock price history
1609.TW
|
22.85 $
|
+1.33 % ↑ |
-0.0479 % ↓ |
+19.01 % ↑ |
+106.79 % ↑ |
|
173.
|
Taichung Commercial Bank Co., Ltd. stock price history
2812.TW
|
13.25 $
|
-0.00376 % ↓ |
+10.88 % ↑ |
+18.30 % ↑ |
+21.56 % ↑ |
|
174.
|
Shin Kong Financial Holding Co., Ltd. stock price history
2888.TW
|
9.86 $
|
-0.11 % ↓ |
-0.0698 % ↓ |
+18.23 % ↑ |
+9.43 % ↑ |
|
175.
|
Taiwan Glass Ind. Corp. stock price history
1802.TW
|
23.40 $
|
+1.52 % ↑ |
-0.13 % ↓ |
+18.18 % ↑ |
+71.43 % ↑ |
|
176.
|
Cleanaway Company Limited stock price history
8422.TW
|
201.50 $
|
-0.0336 % ↓ |
-0.16 % ↓ |
+17.84 % ↑ |
+15.80 % ↑ |
|
177.
|
Nan Ya Plastics Corporation stock price history
1303.TW
|
86.60 $
|
+0.23 % ↑ |
+2.85 % ↑ |
+17.82 % ↑ |
+14.55 % ↑ |
|
178.
|
Tainergy Tech Co., Ltd. stock price history
4934.TW
|
31.60 $
|
-0.0539 % ↓ |
-0.0747 % ↓ |
+17.69 % ↑ |
+508.86 % ↑ |
|
179.
|
Far EasTone Telecommunications Co., Ltd. stock price history
4904.TW
|
73 $
|
+12.31 % ↑ |
+16.61 % ↑ |
+17.55 % ↑ |
+1.81 % ↑ |
|
180.
|
Central Reinsurance Corporation stock price history
2851.TW
|
28.55 $
|
+1.06 % ↑ |
-0.0189 % ↓ |
+17.49 % ↑ |
+60.39 % ↑ |
|
181.
|
Southeast Cement Co.,Ltd. stock price history
1110.TW
|
18.95 $
|
-0.00525 % ↓ |
-0.0381 % ↓ |
+16.98 % ↑ |
+15.55 % ↑ |
|
182.
|
Farglory Land Development CO., LTD. stock price history
5522.TW
|
61.70 $
|
-0.0329 % ↓ |
-0.0449 % ↓ |
+16.64 % ↑ |
+71.87 % ↑ |
|
183.
|
Good Will Instrument Co., Ltd. stock price history
2423.TW
|
27.70 $
|
+4.14 % ↑ |
-0.0332 % ↓ |
+16.63 % ↑ |
+3.75 % ↑ |
|
184.
|
Sinyi Realty Inc. stock price history
9940.TW
|
34.75 $
|
+1.02 % ↑ |
+5.78 % ↑ |
+16.61 % ↑ |
+10.85 % ↑ |
|
185.
|
Lite-On Technology Corporation stock price history
2301.TW
|
68.20 $
|
+7.40 % ↑ |
+9.82 % ↑ |
+16.58 % ↑ |
+57.14 % ↑ |
|
186.
|
Founding Construction & Development Co., Ltd. stock price history
5533.TW
|
19.05 $
|
+0.26 % ↑ |
-0.00781 % ↓ |
+16.51 % ↑ |
+16.87 % ↑ |
|
187.
|
AU Optronics Corp. stock price history
2409.TW
|
21.20 $
|
+5.21 % ↑ |
+0.47 % ↑ |
+16.48 % ↑ |
+83.55 % ↑ |
|
188.
|
Yorkey Optical International (Cayman) Ltd. stock price history
9188.TW
|
3.47 $
|
+1.46 % ↑ |
+17.23 % ↑ |
+16.44 % ↑ |
-0.29 % ↓ |
|
189.
|
First Steamship Company, Ltd. stock price history
2601.TW
|
11.70 $
|
+2.63 % ↑ |
-0.13 % ↓ |
+16.42 % ↑ |
-0.0965 % ↓ |
|
190.
|
AGV Products Corporation stock price history
1217.TW
|
10.50 $
|
+0.48 % ↑ |
+0.96 % ↑ |
+16.41 % ↑ |
+46.65 % ↑ |
|
191.
|
Shihlin Paper Corporation stock price history
1903.TW
|
59.60 $
|
-0.0555 % ↓ |
-0.0817 % ↓ |
+16.41 % ↑ |
+82.26 % ↑ |
|
192.
|
China Ecotek Corporation stock price history
1535.TW
|
41.75 $
|
+5.70 % ↑ |
+6.64 % ↑ |
+16.30 % ↑ |
+22.79 % ↑ |
|
193.
|
Taiwan Secom Co., Ltd. stock price history
9917.TW
|
101.50 $
|
+0.50 % ↑ |
-0.0193 % ↓ |
+16.27 % ↑ |
+17.61 % ↑ |
|
194.
|
Prince Housing & Development Corp. stock price history
2511.TW
|
12.95 $
|
+0.39 % ↑ |
-0.0189 % ↓ |
+16.14 % ↑ |
+17.19 % ↑ |
|
195.
|
Yi Jinn Industrial Co., Ltd. stock price history
1457.TW
|
18.50 $
|
+2.78 % ↑ |
+2.49 % ↑ |
+15.99 % ↑ |
+43.97 % ↑ |
|
196.
|
Jung Shing Wire Co., Ltd. stock price history
1617.TW
|
17.80 $
|
-0.0028 % ↓ |
-0.0139 % ↓ |
+15.96 % ↑ |
+34.34 % ↑ |
|
197.
|
Yusin Holding Corp. stock price history
4557.TW
|
74 $
|
-0.0027 % ↓ |
+0.14 % ↑ |
+15.81 % ↑ |
+0.27 % ↑ |
|
198.
|
Shin Shin Natural Gas Company Limited stock price history
9918.TW
|
42.10 $
|
+0.48 % ↑ |
-0.0152 % ↓ |
+15.34 % ↑ |
+26.24 % ↑ |
|
199.
|
Arcadyan Technology Corporation stock price history
3596.TW
|
107 $
|
-0.13 % ↓ |
-0.00465 % ↓ |
+15.18 % ↑ |
+21.73 % ↑ |
|
200.
|
E.SUN Financial Holding Company, Ltd. stock price history
2884.TW
|
28.95 $
|
-0.00172 % ↓ |
+3.76 % ↑ |
+15.11 % ↑ |
+31 % ↑ |
