All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Taiwan Stock Exchange (TAI)

History of all stock prices in Taiwan Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. RichWave Technology Corporation stock price history
4968.TW
233 $ +56.38 % ↑ +133 % ↑ +569.54 % ↑ +281.97 % ↑
2. WUS Printed Circuit Co., Ltd. stock price history
2316.TW
46.45 $ +14.41 % ↑ +95.17 % ↑ +225.97 % ↑ +163.92 % ↑
3. Unimicron Technology Corporation stock price history
3037.TW
46.35 $ +3.11 % ↑ +26.29 % ↑ +181.76 % ↑ +255.17 % ↑
4. Unitech Printed Circuit Board Corp. stock price history
2367.TW
37.50 $ +13.98 % ↑ +58.90 % ↑ +180.90 % ↑ +285.20 % ↑
5. Eastech Holding Limited stock price history
5225.TW
65 $ +16.07 % ↑ +62.70 % ↑ +179.57 % ↑ +100 % ↑
6. Global Lighting Technologies Inc. stock price history
4935.TW
95.80 $ +13.91 % ↑ +63.76 % ↑ +178.08 % ↑ +32.32 % ↑
7. United Integrated Services Co., Ltd. stock price history
2404.TW
157.50 $ +0.64 % ↑ +2.61 % ↑ +173.91 % ↑ +232.63 % ↑
8. Ko Ja (Cayman) Co., Ltd. stock price history
5215.TW
63.90 $ -0.00776 % ↓ +42.79 % ↑ +157.66 % ↑ +124.21 % ↑
9. Global PMX Co., Ltd. stock price history
4551.TW
181 $ +13.13 % ↑ +45.38 % ↑ +156.37 % ↑ +142.30 % ↑
10. Sitronix Technology Corporation stock price history
8016.TW
176 $ -0.0112 % ↓ +20.96 % ↑ +141.10 % ↑ +50.43 % ↑
11. Gamma Optical Co., Ltd. stock price history
3557.TW
40.05 $ +9.13 % ↑ +62.47 % ↑ +139.10 % ↑ +477.02 % ↑
12. Jentech Precision Industrial Co., Ltd. stock price history
3653.TW
144 $ +3.60 % ↑ +21.52 % ↑ +132.63 % ↑ +179.07 % ↑
13. NanKang Rubber Tire Corp., Ltd. stock price history
2101.TW
53.30 $ +28.59 % ↑ +41.38 % ↑ +130.24 % ↑ +83.16 % ↑
14. Johnson Health Tech. Co., Ltd. stock price history
1736.TW
75.40 $ -0.11 % ↓ -0.0271 % ↓ +129.88 % ↑ +64.27 % ↑
15. HannsTouch Solution Incorporated stock price history
3049.TW
14.20 $ -0.05017 % ↓ +2.16 % ↑ +124.68 % ↑ +83.23 % ↑
16. ShunSin Technology Holdings Limited stock price history
6451.TW
151 $ +31.30 % ↑ +35.43 % ↑ +123.70 % ↑ +36.04 % ↑
17. Fulgent Sun International (Holding) Co., Ltd. stock price history
9802.TW
98.90 $ +13.42 % ↑ +30.13 % ↑ +120.27 % ↑ +64.56 % ↑
18. EverFocus Electronics Corporation stock price history
5484.TW
11 $ +102.95 % ↑ +141.76 % ↑ +120 % ↑ +53.20 % ↑
19. X-Legend Entertainment Co., Ltd. stock price history
4994.TW
93 $ -0.0127 % ↓ +6.65 % ↑ +118.82 % ↑ +93.75 % ↑
20. Carnival Industrial Corporation stock price history
1417.TW
9.98 $ +6.06 % ↑ +61.49 % ↑ +113.25 % ↑ +83.79 % ↑
21. Realtek Semiconductor Corp. stock price history
2379.TW
228 $ +5.80 % ↑ +1.11 % ↑ +112.09 % ↑ +113.08 % ↑
22. Nan Ya Printed Circuit Board Corporation stock price history
8046.TW
51 $ +16.44 % ↑ +28.79 % ↑ +110.31 % ↑ +113.84 % ↑
23. Airmate (Cayman) International Co Limited stock price history
1626.TW
30.55 $ -0.0468 % ↓ +9.69 % ↑ +107.12 % ↑ +14.63 % ↑
24. Dynamic Electronics Co., Ltd. stock price history
6251.TW
15.40 $ +15.79 % ↑ +64.71 % ↑ +106.99 % ↑ +65.06 % ↑
25. Bonny Worldwide Limited stock price history
8467.TW
56.20 $ +2.18 % ↑ +26.58 % ↑ +105.11 % ↑ +49.67 % ↑
26. Compeq Manufacturing Co., Ltd. stock price history
2313.TW
41.20 $ +14.92 % ↑ +52.03 % ↑ +104.98 % ↑ +147.45 % ↑
27. Cheng Uei Precision Industry Co., Ltd. stock price history
2392.TW
44.55 $ +23.24 % ↑ +24.44 % ↑ +104.83 % ↑ +15.27 % ↑
28. Hotai Motor Co.,Ltd. stock price history
2207.TW
478 $ +7.05 % ↑ -0.0265 % ↓ +103.40 % ↑ +30.07 % ↑
29. Emerging Display Technologies Corp. stock price history
3038.TW
17.40 $ -0.14 % ↓ -0.0466 % ↓ +98.40 % ↑ +77.55 % ↑
30. Kuangli Photoelectric Technology Co., Ltd. stock price history
6431.TW
26.30 $ +7.35 % ↑ +5.20 % ↑ +97 % ↑ +190.61 % ↑
31. Genius Electronic Optical Co., Ltd. stock price history
3406.TW
456.50 $ +6.91 % ↑ +6.04 % ↑ +96.77 % ↑ +805.75 % ↑
32. Iron Force Industrial Co., Ltd. stock price history
2228.TW
125.50 $ -0.0118 % ↓ +38.37 % ↑ +96.09 % ↑ -0.37 % ↓
33. Unizyx Holding Corporation stock price history
3704.TW
19.85 $ -0.0853 % ↓ -0.14 % ↓ +94.61 % ↑ +40.78 % ↑
34. K Laser Technology Inc. stock price history
2461.TW
22.75 $ -0.0319 % ↓ +14.61 % ↑ +94.44 % ↑ +33.82 % ↑
35. CMC Magnetics Corporation stock price history
2323.TW
11.05 $ +23.33 % ↑ +58.99 % ↑ +93.86 % ↑ +197.04 % ↑
36. Asia Vital Components Co., Ltd. stock price history
3017.TW
42.90 $ +0.12 % ↑ +4.63 % ↑ +91.09 % ↑ +81.40 % ↑
37. Arcadyan Technology Corporation stock price history
3596.TW
90.10 $ -0.0516 % ↓ -0.0565 % ↓ +89.88 % ↑ +56.97 % ↑
38. King Yuan ELECTRONICS CO., LTD. stock price history
2449.TW
36 $ +3.30 % ↑ +15.76 % ↑ +89.47 % ↑ +29.73 % ↑
39. Zhen Ding Technology Holding Limited stock price history
4958.TW
124 $ +11.21 % ↑ +18.66 % ↑ +89.31 % ↑ +85.07 % ↑
40. FAVITE Inc. stock price history
3535.TW
23.10 $ -0.0571 % ↓ -0.11 % ↓ +87.04 % ↑ +52.98 % ↑
41. Radiant Opto-Electronics Corporation stock price history
6176.TW
117.50 $ -0.0562 % ↓ -0.0167 % ↓ +86.51 % ↑ +120.45 % ↑
42. Visual Photonics Epitaxy Co., Ltd. stock price history
2455.TW
113.50 $ +16.77 % ↑ +20.11 % ↑ +86.07 % ↑ +168.32 % ↑
43. PCL Technologies, Inc. stock price history
4977.TW
95.40 $ +8.41 % ↑ +4.61 % ↑ +85.60 % ↑ +78.22 % ↑
44. Global Mixed-Mode Technology Inc. stock price history
8081.TW
122 $ +2.09 % ↑ +16.75 % ↑ +84.85 % ↑ +74.54 % ↑
45. Orient Semiconductor Electronics,Ltd. stock price history
2329.TW
15.95 $ -0.14 % ↓ +2.90 % ↑ +84.39 % ↑ +39.91 % ↑
46. Farglory Hotel Co., Ltd. stock price history
2712.TW
58.90 $ +4.62 % ↑ +41.59 % ↑ +82.35 % ↑ +130.08 % ↑
47. Elite Material Co., Ltd. stock price history
2383.TW
126.50 $ -0.0699 % ↓ +15 % ↑ +82.01 % ↑ +43.59 % ↑
48. Silergy Corp. stock price history
6415.TW
816 $ +15.25 % ↑ +28.71 % ↑ +80.93 % ↑ +81.33 % ↑
49. IEI Integration Corp. stock price history
3022.TW
56.50 $ +9.92 % ↑ +64.01 % ↑ +78.23 % ↑ +20.21 % ↑
50. LOTES Co., Ltd. stock price history
3533.TW
274 $ +9.60 % ↑ +21.24 % ↑ +75.08 % ↑ +240.80 % ↑
51. Yu Foong International Corporation stock price history
1438.TW
12.50 $ -0.06015 % ↓ +4.17 % ↑ +72.41 % ↑ +204.88 % ↑
52. Lite-On Semiconductor Corp. stock price history
5305.TW
41.15 $ +0.24 % ↑ +23.95 % ↑ +71.46 % ↑ +85.78 % ↑
53. Alpha Networks Inc. stock price history
3380.TW
23.20 $ -0.0664 % ↓ +14.57 % ↑ +68.73 % ↑ +27.47 % ↑
54. MediaTek Inc. stock price history
2454.TW
370.50 $ -0.012 % ↓ +16.51 % ↑ +68.41 % ↑ +54.38 % ↑
55. Chicony Electronics Co., Ltd. stock price history
2385.TW
91.40 $ +0.44 % ↑ +14.25 % ↑ +66.48 % ↑ +14.25 % ↑
56. AirTAC International Group stock price history
1590.TW
414.50 $ +12.48 % ↑ +23.18 % ↑ +65.80 % ↑ +63.37 % ↑
57. GMI Technology Inc. stock price history
3312.TW
15.95 $ -0.0154 % ↓ +7.05 % ↑ +65.46 % ↑ +127.86 % ↑
58. Macronix International Co., Ltd. stock price history
2337.TW
32.60 $ +7.77 % ↑ +22.56 % ↑ +65.06 % ↑ +274.32 % ↑
59. Billionton Systems Inc. stock price history
6172.TW
19.35 $ +8.40 % ↑ +38.21 % ↑ +63.98 % ↑ +82.55 % ↑
60. Tong Hsing Electronic Industries, Ltd. stock price history
6271.TW
137 $ +14.64 % ↑ +20.70 % ↑ +63.29 % ↑ +25.69 % ↑
61. Crowell Development Corp. stock price history
2528.TW
20.90 $ +6.63 % ↑ +26.67 % ↑ +60.77 % ↑ +240.84 % ↑
62. Lily Textile Co., Ltd. stock price history
1443.TW
9.90 $ +4.21 % ↑ +20.73 % ↑ +59.68 % ↑ +114.75 % ↑
63. Far Eastern Department Stores, Ltd. stock price history
2903.TW
25.10 $ +4.58 % ↑ +5.91 % ↑ +58.36 % ↑ +49.85 % ↑
64. Prime Electronics & Satellitics Inc. stock price history
6152.TW
7.14 $ -0.0312 % ↓ +20.40 % ↑ +56.58 % ↑ -0.24 % ↓
65. GeoVision Inc. stock price history
3356.TW
33.50 $ +8.06 % ↑ +8.59 % ↑ +56.54 % ↑ -0.19 % ↓
66. CyberLink Corp. stock price history
5203.TW
96.60 $ +0.10 % ↑ +20.15 % ↑ +55.06 % ↑ +53.58 % ↑
67. Taiwan Mask Corporation stock price history
2338.TW
32.65 $ +2.35 % ↑ +35.48 % ↑ +54.37 % ↑ +289.62 % ↑
68. Bizlink Holding Inc. stock price history
3665.TW
209 $ -0.069 % ↓ -0.13 % ↓ +54.24 % ↑ +30.54 % ↑
69. Super Dragon Technology Co., Ltd stock price history
9955.TW
19.10 $ -0.01036 % ↓ -0.0129 % ↓ +53.41 % ↑ +16.82 % ↑
70. Giantplus Technology Co., Ltd. stock price history
8105.TW
14.15 $ -0.007018 % ↓ +27.48 % ↑ +52.64 % ↑ -0.17 % ↓
71. EDOM Technology Co., Ltd. stock price history
3048.TW
19.80 $ +12.50 % ↑ +47.21 % ↑ +51.72 % ↑ +12.50 % ↑
72. Topkey Corporation stock price history
4536.TW
134.50 $ -0.13 % ↓ -0.25 % ↓ +50.28 % ↑ +31.22 % ↑
73. SYSCOM Computer Engineering Company stock price history
2453.TW
16.30 $ -0.024 % ↓ -0.003058 % ↓ +50.23 % ↑ +49.54 % ↑
74. ACES Electronics Co., Ltd. stock price history
3605.TW
25.15 $ +0.20 % ↑ +13.29 % ↑ +49.26 % ↑ +4.36 % ↑
75. Bright LED Electronics Corp. stock price history
3031.TW
14.90 $ +1.36 % ↑ +27.35 % ↑ +49 % ↑ +52.04 % ↑
76. Tripod Technology Corporation stock price history
3044.TW
109 $ -0.0763 % ↓ +0.93 % ↑ +48.30 % ↑ +45.92 % ↑
77. momo.com Inc. stock price history
8454.TW
257 $ -0.0428 % ↓ -0.0228 % ↓ +48.13 % ↑ +21.23 % ↑
78. Wistron Corporation stock price history
3231.TW
26.30 $ +6.91 % ↑ +4.99 % ↑ +46.93 % ↑ +17.10 % ↑
79. Stark Technology, Inc. stock price history
2480.TW
55.20 $ +6.15 % ↑ +5.54 % ↑ +46.81 % ↑ +112.31 % ↑
80. ASRock Inc. stock price history
3515.TW
71.20 $ +1.71 % ↑ +18.27 % ↑ +46.80 % ↑ +87.37 % ↑
81. Novatek Microelectronics Corp. stock price history
3034.TW
185.50 $ -0.01067 % ↓ +6.92 % ↑ +46.06 % ↑ +56.54 % ↑
82. Chia Hsin Cement Corporation stock price history
1103.TW
18.45 $ +5.43 % ↑ +8.85 % ↑ +45.85 % ↑ +106.84 % ↑
83. Lite-On Technology Corporation stock price history
2301.TW
49 $ +0.20 % ↑ +4.70 % ↑ +45.62 % ↑ +8.17 % ↑
84. Lien Chang Electronic Enterprise Co., Ltd. stock price history
2431.TW
12.10 $ +6.61 % ↑ +10 % ↑ +44.74 % ↑ -0.13 % ↓
85. LongDa Construction & Development Corporation stock price history
5519.TW
14.90 $ -0.0387 % ↓ -0.0997 % ↓ +44.66 % ↑ +43.96 % ↑
86. Nuvoton Technology Corporation stock price history
4919.TW
50.40 $ -0.0195 % ↓ +0.60 % ↑ +44.62 % ↑ +40 % ↑
87. TOPCO Scientific Co., Ltd. stock price history
5434.TW
97.60 $ +5.17 % ↑ +13.09 % ↑ +43.95 % ↑ +21.46 % ↑
88. AboCom Systems, Inc. stock price history
2444.TW
21.85 $ +9.52 % ↑ +15 % ↑ +43.28 % ↑ +82.85 % ↑
89. Hsin Ba Ba Corporation stock price history
9906.TW
14.30 $ -0.15 % ↓ -0.0949 % ↓ +43 % ↑ +1.35 % ↑
90. Eurocharm Holdings Co., Ltd. stock price history
5288.TW
124 $ -0.0677 % ↓ -0.0882 % ↓ +42.53 % ↑ +18.66 % ↑
91. Chunghwa Chemical Synthesis & Biotech Co. Ltd. stock price history
1762.TW
33.40 $ +2.30 % ↑ -0.17 % ↓ +42.43 % ↑ +22.34 % ↑
92. Plotech Co.,Ltd stock price history
6141.TW
21.45 $ -0.0381 % ↓ +10.28 % ↑ +42.05 % ↑ +107.25 % ↑
93. Paragon Technologies Co., Ltd. stock price history
3518.TW
22.85 $ +3.86 % ↑ +8.81 % ↑ +41.93 % ↑ -0.0399 % ↓
94. Faraday Technology Corporation stock price history
3035.TW
55.80 $ -0.0412 % ↓ -0.01064 % ↓ +40.91 % ↑ +77.42 % ↑
95. Kindom Construction Corp. stock price history
2520.TW
29.30 $ +2.27 % ↑ +9.33 % ↑ +40.87 % ↑ +88.42 % ↑
96. Apex Science & Engineering Corp. stock price history
3052.TW
12.60 $ +5 % ↑ +49.64 % ↑ +40.63 % ↑ +57.11 % ↑
97. Farcent Enterprise Co., Ltd stock price history
1730.TW
70.30 $ -0.0526 % ↓ -0.18 % ↓ +40.04 % ↑ +92.60 % ↑
98. Zinwell Corporation stock price history
2485.TW
23.35 $ +0.65 % ↑ +4.71 % ↑ +39.82 % ↑ -0.35 % ↓
99. Advantech Co., Ltd. stock price history
2395.TW
279.50 $ +2.38 % ↑ +7.50 % ↑ +39.75 % ↑ +19.63 % ↑
100. Chicony Power Technology Co., Ltd. stock price history
6412.TW
55.50 $ -0.0415 % ↓ +2.59 % ↑ +39.45 % ↑ +15.82 % ↑
101. Nien Made Enterprise Co., LTD. stock price history
8464.TW
260.50 $ -0.0387 % ↓ +3.37 % ↑ +38.56 % ↑ -0.29 % ↓
102. ZongTai Real Estate Development Co., Ltd. stock price history
3056.TW
23.60 $ +1.07 % ↑ +9.26 % ↑ +38.01 % ↑ +33.71 % ↑
103. Luhai Holding Corp. stock price history
2115.TW
40.35 $ +3.46 % ↑ -0.0159 % ↓ +37.95 % ↑ -0.25 % ↓
104. Gemtek Technology Co., Ltd. stock price history
4906.TW
24.95 $ -0.0776 % ↓ -0.04038 % ↓ +37.85 % ↑ +37.09 % ↑
105. Global UniChip Corp. stock price history
3443.TW
277 $ +16.39 % ↑ +18.12 % ↑ +37.81 % ↑ +244.10 % ↑
106. Standard Foods Corporation stock price history
1227.TW
62 $ -0.04025 % ↓ +0.16 % ↑ +37.78 % ↑ -0.17 % ↓
107. Chailease Holding Company Limited stock price history
5871.TW
128 $ -0.0229 % ↓ -0.0519 % ↓ +37.63 % ↑ +143.13 % ↑
108. Asia Optical Co., Inc. stock price history
3019.TW
78.90 $ -0.0448 % ↓ -0.08042 % ↓ +37.46 % ↑ +171.13 % ↑
109. Gold Circuit Electronics Ltd. stock price history
2368.TW
14.25 $ -0.0532 % ↓ +17.28 % ↑ +37.02 % ↑ +33.80 % ↑
110. Ability Enterprise Co., Ltd. stock price history
2374.TW
16.90 $ +1.50 % ↑ -0.0259 % ↓ +36.84 % ↑ +9.03 % ↑
111. Sino Horizon Holdings Limited stock price history
2923.TW
24.30 $ +4.07 % ↑ -0.15 % ↓ +36.52 % ↑ +11.98 % ↑
112. Tah Hsin Industrial Corporation stock price history
1315.TW
35.40 $ +11.50 % ↑ +13.83 % ↑ +36.42 % ↑ +41.04 % ↑
113. Sun Race Sturmey-Archer Inc. stock price history
1526.TW
25.15 $ -0.14 % ↓ -0.17 % ↓ +35.95 % ↑ +75.87 % ↑
114. ChipMOS TECHNOLOGIES INC. stock price history
8150.TW
31.90 $ -0.0618 % ↓ +26.09 % ↑ +35.74 % ↑ +8.69 % ↑
115. Taiflex Scientific Co., Ltd. stock price history
8039.TW
41.10 $ -0.0977 % ↓ -0.0191 % ↓ +35.64 % ↑ +37 % ↑
116. Syncmold Enterprise Corp. stock price history
1582.TW
77.30 $ -0.0077 % ↓ -0.0115 % ↓ +35.61 % ↑ +45.85 % ↑
117. Episil-Precision Inc. stock price history
3016.TW
50.40 $ +3.07 % ↑ +14.81 % ↑ +35.48 % ↑ +172.57 % ↑
118. DFI Inc. stock price history
2397.TW
80.50 $ -0.0359 % ↓ -0.0348 % ↓ +35.07 % ↑ +67.01 % ↑
119. Cub Elecparts Inc. stock price history
2231.TW
255 $ -0.0467 % ↓ -0.00391 % ↓ +34.92 % ↑ +9.25 % ↑
120. CHANG TYPE Industrial Co., Ltd. stock price history
1541.TW
34.10 $ -0.0528 % ↓ -0.0979 % ↓ +34.78 % ↑ -0.27 % ↓
121. Fortune Electric Co., Ltd. stock price history
1519.TW
26.05 $ +6.33 % ↑ -0.0562 % ↓ +34.63 % ↑ +50.14 % ↑
122. Nanya Technology Corporation stock price history
2408.TW
71.70 $ -0.0784 % ↓ +7.50 % ↑ +34.52 % ↑ +75.09 % ↑
123. Goldsun Building Materials Co., Ltd. stock price history
2504.TW
11.70 $ +39.12 % ↑ +37 % ↑ +34.48 % ↑ +60.71 % ↑
124. Infortrend Technology Inc. stock price history
2495.TW
14.95 $ +3.46 % ↑ +10.74 % ↑ +34.08 % ↑ -0.0417 % ↓
125. Casetek Holdings Limited stock price history
5264.TW
53.90 $ -0.00737 % ↓ +6.94 % ↑ +34.08 % ↑ -0.50 % ↓
126. Taiwan Fu Hsing Industrial Co., Ltd. stock price history
9924.TW
43.95 $ -0.0255 % ↓ -0.00678 % ↓ +33.99 % ↑ +10.29 % ↑
127. Kinko Optical Co., Ltd. stock price history
6209.TW
28.30 $ -0.039 % ↓ -0.12 % ↓ +33.81 % ↑ +17.92 % ↑
128. Yeong Guan Energy Technology Group Co., Ltd. stock price history
1589.TW
58.20 $ +10.86 % ↑ +1.04 % ↑ +33.64 % ↑ -0.62 % ↓
129. Voltronic Power Technology Corp. stock price history
6409.TW
652 $ -0.0136 % ↓ -0.0195 % ↓ +33.20 % ↑ +34.99 % ↑
130. Bionime Corporation stock price history
4737.TW
64.50 $ +29.13 % ↑ +26.72 % ↑ +32.44 % ↑ +41.29 % ↑
131. Allis Electric Co., Ltd. stock price history
1514.TW
17 $ +3.03 % ↑ -0.02017 % ↓ +32.30 % ↑ +72.59 % ↑
132. Yungtay Engineering Co., Ltd. stock price history
1507.TW
63.50 $ -0.03053 % ↓ -0.0465 % ↓ +32.15 % ↑ +42.54 % ↑
133. Pou Chen Corporation stock price history
9904.TW
39.35 $ +0.51 % ↑ +2.47 % ↑ +32.05 % ↑ -0.0785 % ↓
134. Taiwan Sanyo Electric Co.,Ltd. stock price history
1614.TW
30.10 $ +8.08 % ↑ +5.24 % ↑ +32.02 % ↑ +23.61 % ↑
135. CyberPower Systems, Inc. stock price history
3617.TW
96.90 $ +3.64 % ↑ +1.25 % ↑ +31.66 % ↑ +6.25 % ↑
136. Young Fast Optoelectronics Co., Ltd. stock price history
3622.TW
19.55 $ +1.56 % ↑ +8.91 % ↑ +31.65 % ↑ +62.24 % ↑
137. Taiwan Pelican Express Co., Ltd. stock price history
2642.TW
28.55 $ -0.0483 % ↓ +22.01 % ↑ +31.57 % ↑ +16.06 % ↑
138. Charoen Pokphand Enterprise (Taiwan) Co., Ltd. stock price history
1215.TW
63.10 $ -0.0396 % ↓ -0.09078 % ↓ +31.46 % ↑ +40.38 % ↑
139. Ruentex Materials Co.,Ltd. stock price history
8463.TW
36 $ +44.87 % ↑ +44.87 % ↑ +31.39 % ↑ +116.87 % ↑
140. Powertech Industrial Co., Ltd. stock price history
3296.TW
16.75 $ +10.56 % ↑ +9.12 % ↑ +31.37 % ↑ +26.89 % ↑
141. Eson Precision Ind. Co., Ltd. stock price history
5243.TW
36.50 $ -0.0977 % ↓ -0.0293 % ↓ +31.30 % ↑ -0.0875 % ↓
142. Pan-International Industrial Corp. stock price history
2328.TW
23.30 $ -0.0643 % ↓ -0.0251 % ↓ +31.27 % ↑ -0.20 % ↓
143. Chant Sincere Co., Ltd. stock price history
6205.TW
25.80 $ +0.39 % ↑ +0.78 % ↑ +30.96 % ↑ -0.15 % ↓
144. Sunny Friend Environmental Technology Co., Ltd. stock price history
8341.TW
277.50 $ +2.78 % ↑ +3.35 % ↑ +30.59 % ↑ +133.19 % ↑
145. TYC Brother Industrial Co., Ltd. stock price history
1522.TW
30.35 $ -0.0456 % ↓ +6.30 % ↑ +29.70 % ↑ -0.0662 % ↓
146. Apaq Technology Co., Ltd. stock price history
6449.TW
39.65 $ +19.97 % ↑ +33.50 % ↑ +28.94 % ↑ +25.43 % ↑
147. Taiwan Sakura Corporation stock price history
9911.TW
46.40 $ +9.43 % ↑ -0.0482 % ↓ +28.89 % ↑ +2.12 % ↑
148. Ares International Corp. stock price history
2471.TW
18.30 $ -0.0543 % ↓ +1.39 % ↑ +28.87 % ↑ +37.08 % ↑
149. TTET Union Corporation stock price history
1232.TW
124.50 $ +3.32 % ↑ -0.0349 % ↓ +28.35 % ↑ +47.16 % ↑
150. ITE Tech. Inc. stock price history
3014.TW
40.30 $ +6.75 % ↑ +19.05 % ↑ +28.34 % ↑ +37.54 % ↑
151. Huaku Development Co., Ltd. stock price history
2548.TW
84.50 $ +4.97 % ↑ +5.10 % ↑ +28.22 % ↑ +51.98 % ↑
152. Sunplus Technology Company Limited stock price history
2401.TW
13.75 $ +3 % ↑ +4.96 % ↑ +27.91 % ↑ +26.73 % ↑
153. Ichia Technologies, Inc. stock price history
2402.TW
17.45 $ +4.18 % ↑ +6.73 % ↑ +27.84 % ↑ +24.64 % ↑
154. Powertech Technology Inc. stock price history
6239.TW
88.50 $ +4.73 % ↑ +12.74 % ↑ +27.16 % ↑ -0.0178 % ↓
155. Meiloon Industrial Co., Ltd. stock price history
2477.TW
23.15 $ +1.31 % ↑ +4.04 % ↑ +26.85 % ↑ +69.60 % ↑
156. Merida Industry Co.,Ltd. stock price history
9914.TW
158 $ -0.15 % ↓ -0.13 % ↓ +26.40 % ↑ +8.59 % ↑
157. BenQ Materials Corporation stock price history
8215.TW
19.30 $ -0.0939 % ↓ -0.24 % ↓ +25.73 % ↑ +43.49 % ↑
158. Hiwin Technologies Corp. stock price history
2049.TW
262.50 $ -0.04022 % ↓ -0.0038 % ↓ +25.60 % ↑ +98.98 % ↑
159. Largan Precision Co., Ltd. stock price history
3008.TW
4 460 $ +11.64 % ↑ +6.06 % ↑ +25.46 % ↑ +19.41 % ↑
160. Ruentex Industries Limited stock price history
2915.TW
69.20 $ -0.024 % ↓ +0.73 % ↑ +25.36 % ↑ +35.95 % ↑
161. Feng Tay Enterprises Co., Ltd. stock price history
9910.TW
220 $ +1.62 % ↑ -0.0414 % ↓ +25 % ↑ +66.67 % ↑
162. Yuanta Financial Holding Co., Ltd. stock price history
2885.TW
18.65 $ -0.0236 % ↓ +3.32 % ↑ +24.75 % ↑ +58.05 % ↑
163. EZconn Corporation stock price history
6442.TW
38.40 $ +2.13 % ↑ -0.0278 % ↓ +24.47 % ↑ -0.19 % ↓
164. Hong Ho Precision Textile Co., Ltd. stock price history
1446.TW
31.05 $ +0.16 % ↑ -0.0174 % ↓ +24.45 % ↑ +84.82 % ↑
165. TPK Holding Co., Ltd. stock price history
3673.TW
58.40 $ +1.04 % ↑ +10.82 % ↑ +24.26 % ↑ +29.49 % ↑
166. Qisda Corporation stock price history
2352.TW
22.15 $ +4.73 % ↑ +9.38 % ↑ +24.09 % ↑ +66.54 % ↑
167. Kingcan Holdings Limited stock price history
8411.TW
15.75 $ -0.0789 % ↓ +1.61 % ↑ +24.02 % ↑ -0.33 % ↓
168. Parpro Corporation stock price history
4916.TW
35 $ +4.95 % ↑ +2.64 % ↑ +23.67 % ↑ -0.0375 % ↓
169. Thinking Electronic Industrial Co., Ltd. stock price history
2428.TW
81.30 $ -0.0133 % ↓ -0.00123 % ↓ +23.56 % ↑ +31.77 % ↑
170. HTC Corporation stock price history
2498.TW
38.25 $ +3.24 % ↑ -0.0167 % ↓ +22.99 % ↑ -0.58 % ↓
171. CHC Healthcare Group stock price history
4164.TW
42.60 $ -0.0427 % ↓ -0.034 % ↓ +22.77 % ↑ -0.0093 % ↓
172. Southeast Cement Co.,Ltd. stock price history
1110.TW
17.10 $ +3.95 % ↑ +3.32 % ↑ +22.58 % ↑ +13.62 % ↑
173. Taiwan Semiconductor Manufacturing Company Limited stock price history
2330.TW
290 $ +10.48 % ↑ +15.77 % ↑ +22.36 % ↑ +53.85 % ↑
174. Vivotek Inc stock price history
3454.TW
98.90 $ -0.0398 % ↓ -0.20 % ↓ +22.25 % ↑ +33.21 % ↑
175. Solomon Technology Corporation stock price history
2359.TW
21.05 $ -0.0644 % ↓ +5.25 % ↑ +22.03 % ↑ +47.20 % ↑
176. Good Will Instrument Co., Ltd. stock price history
2423.TW
26.65 $ +2.90 % ↑ +1.14 % ↑ +21.97 % ↑ +30 % ↑
177. Y.C.C. PARTS MFG. CO.,LTD. stock price history
1339.TW
44.15 $ +0.68 % ↑ +23.32 % ↑ +21.96 % ↑ +12.06 % ↑
178. Chroma ATE Inc. stock price history
2360.TW
147.50 $ -0.0296 % ↓ -0.0134 % ↓ +21.90 % ↑ +84.14 % ↑
179. Aurotek Corporation stock price history
6215.TW
15.50 $ -0.04025 % ↓ -0.0313 % ↓ +21.57 % ↑ +28.63 % ↑
180. King Core Electronics Inc. stock price history
6155.TW
26.70 $ +17.62 % ↑ +25.06 % ↑ +21.36 % ↑ +48.33 % ↑
181. Prime Oil Chemical Service Corporation stock price history
2904.TW
24.25 $ -0.0162 % ↓ -0.0102 % ↓ +21.25 % ↑ -0.0453 % ↓
182. Yulon Finance Corporation stock price history
9941.TW
112 $ -0.00885 % ↓ -0.12 % ↓ +21.08 % ↑ +54.27 % ↑
183. Huang Hsiang Construction Corporation stock price history
2545.TW
31.60 $ +4.64 % ↑ +1.12 % ↑ +21.07 % ↑ -0.18 % ↓
184. E.SUN Financial Holding Company, Ltd. stock price history
2884.TW
26.30 $ -0.00379 % ↓ -0.0384 % ↓ +20.92 % ↑ +68.94 % ↑
185. Young Optics Inc. stock price history
3504.TW
82.20 $ -0.0497 % ↓ -0.18 % ↓ +19.65 % ↑ +207.29 % ↑
186. TXC Corporation stock price history
3042.TW
39.20 $ -0.0285 % ↓ +8.74 % ↑ +19.51 % ↑ -0.11 % ↓
187. Lumax International Corp., Ltd. stock price history
6192.TW
81.10 $ -0.0515 % ↓ -0.0459 % ↓ +19.26 % ↑ +61.88 % ↑
188. China Glaze Co., Ltd. stock price history
1809.TW
12.40 $ -0.0275 % ↓ +2.48 % ↑ +18.66 % ↑ -0.0498 % ↓
189. Systex Corporation stock price history
6214.TW
73.20 $ +0.55 % ↑ -0.0279 % ↓ +18.64 % ↑ +37.59 % ↑
190. Collins Co., Ltd. stock price history
2906.TW
11.55 $ -0.0128 % ↓ +0.87 % ↑ +18.58 % ↑ +8.45 % ↑
191. Flexium Interconnect, Inc. stock price history
6269.TW
93.60 $ -0.0147 % ↓ +1.74 % ↑ +18.48 % ↑ +9.27 % ↑
192. SinoPac Financial Holdings Company Limited stock price history
2890.TW
12.30 $ -0.012 % ↓ -0.016 % ↓ +18.27 % ↑ +42.54 % ↑
193. Micro-Star International Co., Ltd. stock price history
2377.TW
90 $ +1.47 % ↑ +0.67 % ↑ +18.27 % ↑ -0.0099 % ↓
194. Far Eastern International Bank Ltd. stock price history
2845.TW
12 $ -0.00826 % ↓ -0.0476 % ↓ +18.23 % ↑ +36.70 % ↑
195. D-Link Corporation stock price history
2332.TW
11.80 $ -0.0522 % ↓ -0.0923 % ↓ +18 % ↑ +16.26 % ↑
196. Formosa International Hotels Corporation stock price history
2707.TW
157 $ -0.0157 % ↓ -0.17 % ↓ +17.60 % ↑ -0.11 % ↓
197. Lian Hwa Foods Corporation stock price history
1231.TW
40.80 $ -0.0478 % ↓ -0.14 % ↓ +17.41 % ↑ +50.31 % ↑
198. K.S. Terminals Inc. stock price history
3003.TW
46.40 $ +12.90 % ↑ +11 % ↑ +17.32 % ↑ +30.34 % ↑
199. YaHorng Electronic Co., Ltd. stock price history
6201.TW
34.55 $ -0.00289 % ↓ -0.0599 % ↓ +17.12 % ↑ +12.91 % ↑
200. Gigabyte Technology Co.,Ltd stock price history
2376.TW
49.75 $ -0.056 % ↓ -0.070094 % ↓ +17.06 % ↑ +19.74 % ↑
Loading...
Loading...