All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Sweden

Real time stock quotes in Sweden, online trading data of all stocks in Sweden. Share market live price in Sweden.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAK.ST live price
AAK AB (publ.)
179.95 kr 179.80 kr 181.35 kr 180.15 kr -0.139 % ↓
2. ABB.ST live price
ABB Ltd
212.30 kr 212.30 kr 212.30 kr 212.30 kr -0.609 % ↓
3. ABSO.ST live price
Absolent Group AB (publ)
392 kr 390 kr 392 kr 392 kr -0.508 % ↓
4. ADDT-B.ST live price
Addtech AB (publ.)
261.50 kr 261.50 kr 268 kr 267.50 kr -2.015 % ↓
5. AF-B.ST live price
ÅF AB (publ)
208.20 kr 208 kr 210 kr 209.60 kr -0.569 % ↓
6. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
346.50 kr 346.50 kr 346.50 kr 346.50 kr +0.145 % ↑
7. ALFA.ST live price
Alfa Laval AB (publ)
234.10 kr 232.40 kr 234.50 kr 233.30 kr -0.427 % ↓
8. ALIF-B.ST live price
AddLife AB (publ)
236 kr 235 kr 236 kr 235 kr +0.858 % ↑
9. ALIG.ST live price
Alimak Group AB (publ)
124.20 kr 124.20 kr 125.80 kr 125 kr -0.951 % ↓
10. ALIV-SDB.ST live price
Autoliv, Inc.
788.20 kr 782.80 kr 791.20 kr 787 kr +0.306 % ↑
11. ALM.ST live price
ALM Equity AB (publ)
260 kr 260 kr 260 kr 260 kr +3.175 % ↑
12. AMAST.ST live price
Amasten Fastighets AB (publ)
8.50 kr 8.50 kr 8.50 kr 8.50 kr +0.236 % ↑
13. ANOD-B.ST live price
Addnode Group AB (publ)
173 kr 172 kr 174 kr 174 kr -
14. AOI.ST live price
Africa Oil Corp.
8.90 kr 8.75 kr 8.99 kr 8.90 kr -0.78 % ↓
15. AQ.ST live price
AQ Group AB (publ)
205 kr 205 kr 207.50 kr 207.50 kr -1.19 % ↓
16. ASSA-B.ST live price
ASSA ABLOY AB (publ)
228 kr 227.90 kr 230.40 kr 230.30 kr -0.989 % ↓
17. ATCO-A.ST live price
Atlas Copco AB
361.20 kr 361.20 kr 361.20 kr 361.20 kr -0.166 % ↓
18. ATRLJ-B.ST live price
Atrium Ljungberg AB (publ)
208 kr 207 kr 209 kr 209 kr -0.476 % ↓
19. ATT.ST live price
Attendo AB (publ)
48.86 kr 48.28 kr 48.88 kr 48.58 kr +0.621 % ↑
20. AXFO.ST live price
Axfood AB (publ)
210.90 kr 208.20 kr 211.60 kr 208.20 kr +0.823 % ↑
21. AZA.ST live price
Avanza Bank Holding AB (publ)
84.70 kr 84.70 kr 85.50 kr 85.50 kr -1.042 % ↓
22. AZN.ST live price
AstraZeneca PLC
922 kr 920.20 kr 929.20 kr 927.40 kr -0.664 % ↓
23. BACTI-B.ST live price
Bactiguard Holding AB (publ)
72 kr 70.60 kr 72 kr 71 kr -1.662 % ↓
24. BALD-B.ST live price
Fastighets AB Balder (publ)
389 kr 389 kr 393.20 kr 391.60 kr -0.861 % ↓
25. BEIA-B.ST live price
Beijer Alma AB (publ)
136.60 kr 136 kr 137 kr 137 kr -0.291 % ↓
26. BEIJ-B.ST live price
Beijer Ref AB (publ)
256.80 kr 256.80 kr 262.20 kr 259.80 kr -1.292 % ↓
27. BELE.ST live price
Beijer Electronics Group AB (publ)
61 kr 60.20 kr 61 kr 60.20 kr +1.007 % ↑
28. BESQ.ST live price
Besqab AB (publ)
140.50 kr 138.50 kr 140.50 kr 139.50 kr +1.825 % ↑
29. BETS-B.ST live price
Betsson AB
46.80 kr 46.75 kr 47.25 kr 47.20 kr -0.84 % ↓
30. BILI-A.ST live price
Bilia AB
94.85 kr 94.85 kr 96 kr 95.50 kr -0.521 % ↓
31. BIOG-B.ST live price
BioGaia AB
381 kr 379 kr 383.50 kr 381 kr +0.131 % ↑
32. BIOT.ST live price
Biotage AB
122.30 kr 120.90 kr 123 kr 121 kr +1.086 % ↑
33. BMAX.ST live price
Byggmax Group AB (publ)
26.68 kr 26.68 kr 26.94 kr 26.82 kr -0.593 % ↓
34. BOL.ST live price
Boliden AB
261.60 kr 261.45 kr 265.20 kr 264.45 kr -1.38 % ↓
35. BRAV.ST live price
Bravida Holding AB (publ)
80.95 kr 80.95 kr 82.10 kr 82 kr -1.145 % ↓
36. BRIN-B.ST live price
Brinova Fastigheter AB (publ)
24.80 kr 24.60 kr 24.80 kr 24.60 kr +0.82 % ↑
37. BUFAB.ST live price
Bufab AB (publ)
121.40 kr 120 kr 123 kr 120.40 kr +0.669 % ↑
38. BURE.ST live price
Bure Equity AB
176.40 kr 176.20 kr 178.40 kr 176.20 kr -0.113 % ↓
39. CAMX.ST live price
Camurus AB (publ)
91.70 kr 89 kr 92.20 kr 90.70 kr +1.115 % ↑
40. CAST.ST live price
Castellum AB
205.30 kr 205.30 kr 205.30 kr 205.30 kr +0.049 % ↑
41. CAT-A.ST live price
Catella AB (publ)
27 kr 27 kr 27 kr 27 kr -
42. CATE.ST live price
Catena AB (publ)
381 kr 381 kr 387 kr 384 kr -1.412 % ↓
43. CCC.ST live price
Cavotec SA
18.25 kr 18 kr 18.40 kr 18 kr +0.84 % ↑
44. CEVI.ST live price
CellaVision AB (publ)
291.50 kr 291.50 kr 298 kr 295 kr -1.338 % ↓
45. CLA-B.ST live price
Cloetta AB (publ)
32.42 kr 32.22 kr 32.50 kr 32.38 kr -0.185 % ↓
46. CLAS-B.ST live price
Clas Ohlson AB (publ)
95.75 kr 95.55 kr 96.40 kr 96.05 kr -0.26 % ↓
47. COIC.ST live price
Concentric AB (publ)
138 kr 137.80 kr 140.20 kr 139.60 kr -1.69 % ↓
48. COLL.ST live price
Collector AB
45.05 kr 44.85 kr 46.50 kr 46.30 kr -2.526 % ↓
49. COOR.ST live price
Coor Service Management Holding AB (publ)
76.20 kr 76.20 kr 77.70 kr 77.60 kr -1.648 % ↓
50. CORE-PREF.ST live price
Corem Property Group AB (publ)
370 kr 369 kr 370 kr 369 kr +0.272 % ↑
51. CRED-A.ST live price
Creades AB
373 kr 373 kr 375 kr 374.50 kr -0.531 % ↓
52. CTM.ST live price
Catena Media p.l.c
44.42 kr 42.42 kr 44.92 kr 43 kr -0.093 % ↓
53. CTT.ST live price
CTT Systems AB
165 kr 165 kr 167 kr 167 kr -0.12 % ↓
54. DIOS.ST live price
Diös Fastigheter AB (publ)
81.10 kr 81.10 kr 82.90 kr 82.80 kr -1.896 % ↓
55. DOM.ST live price
Dometic Group AB (publ)
88.76 kr 88.28 kr 90.16 kr 88.48 kr +0.023 % ↑
56. DUNI.ST live price
Duni AB (publ)
124.40 kr 123 kr 125.40 kr 124.60 kr -0.16 % ↓
57. DUST.ST live price
Dustin Group AB (publ)
77.45 kr 77.30 kr 78 kr 77.50 kr -0.129 % ↓
58. EKTA-B.ST live price
Elekta AB (publ)
121.20 kr 118.55 kr 122.60 kr 122.50 kr -1.13 % ↓
59. ELAN-B.ST live price
Elanders AB (publ)
82 kr 81.40 kr 83 kr 83 kr -
60. ELTEL.ST live price
Eltel AB (publ)
19.94 kr 19.86 kr 19.94 kr 19.86 kr +2.003 % ↑
61. ELUX-B.ST live price
AB Electrolux (publ)
250.50 kr 245.70 kr 251.60 kr 246 kr +2.843 % ↑
62. ENEA.ST live price
Enea AB (publ)
174.50 kr 174 kr 175 kr 174 kr +0.288 % ↑
63. ENQ.ST live price
EnQuest PLC
2.35 kr 2.30 kr 2.35 kr 2.33 kr -0.343 % ↓
64. EOLU-B.ST live price
Eolus Vind AB
106.80 kr 101.40 kr 108 kr 101.40 kr +4.969 % ↑
65. ERIC-B.ST live price
Telefonaktiebolaget LM Ericsson (publ)
87.58 kr 87.42 kr 88.78 kr 88.64 kr -1.292 % ↓
66. EVO.ST live price
Evolution Gaming Group AB (publ)
248.50 kr 246.50 kr 251.50 kr 248.50 kr -0.201 % ↓
67. FABG.ST live price
Fabege AB (publ)
146 kr 143.60 kr 146.70 kr 144.75 kr +0.801 % ↑
68. FAG.ST live price
AB Fagerhult
62.50 kr 61.70 kr 62.50 kr 61.80 kr +0.651 % ↑
69. FING-B.ST live price
Fingerprint Cards AB (publ)
14.29 kr 13.92 kr 15 kr 14.53 kr -1.625 % ↓
70. FOI-B.ST live price
Fenix Outdoor International AG
908 kr 905 kr 910 kr 907 kr +0.332 % ↑
71. FPAR.ST live price
FastPartner AB (publ)
82.80 kr 82 kr 83 kr 83 kr -0.24 % ↓
72. GARO.ST live price
Garo Aktiebolag (publ)
305 kr 301 kr 307.50 kr 301.50 kr +1.858 % ↑
73. GENO.ST live price
Genovis AB (publ)
30.10 kr 30.10 kr 31.90 kr 31.90 kr -5.9 % ↓
74. GETI-B.ST live price
Getinge AB
168.85 kr 166.70 kr 169 kr 167.60 kr +0.994 % ↑
75. GPG-PREF.ST live price
Genova Property Group AB (publ)
131 kr 130.50 kr 131 kr 131 kr +1.55 % ↑
76. GRNG.ST live price
Gränges AB (publ)
98.85 kr 98.85 kr 101.30 kr 101.10 kr -1.94 % ↓
77. GUNN.ST live price
Gunnebo AB
23.40 kr 23.40 kr 23.60 kr 23.40 kr -
78. HEBA-B.ST live price
HEBA Fastighets AB (publ)
78.20 kr 77.80 kr 79 kr 78 kr -
79. HEIM-PREF.ST live price
Heimstaden AB (publ)
363 kr 362 kr 366 kr 366 kr -0.543 % ↓
80. HEMF.ST live price
Hemfosa Fastigheter AB (publ)
117.60 kr 117.40 kr 118.30 kr 117.80 kr -0.254 % ↓
81. HEXA-B.ST live price
Hexagon AB (publ)
524.20 kr 524.20 kr 529.40 kr 526.40 kr -0.866 % ↓
82. HIQ.ST live price
HiQ International AB (publ)
47.50 kr 47.10 kr 47.70 kr 47.30 kr +0.212 % ↑
83. HLDX.ST live price
Haldex AB (publ)
47.15 kr 46.50 kr 47.40 kr 47.20 kr -0.211 % ↓
84. HM-B.ST live price
H & M Hennes & Mauritz AB (publ)
185.26 kr 184.20 kr 186.58 kr 184.44 kr +0.392 % ↑
85. HMS.ST live price
HMS Networks AB (publ)
142.60 kr 142.60 kr 147 kr 145.20 kr -1.493 % ↓
86. HOFI.ST live price
Hoist Finance AB (publ)
47.26 kr 46.78 kr 47.60 kr 47.14 kr +0.085 % ↑
87. HOLM-B.ST live price
Holmen Aktiebolag (publ.)
293.80 kr 293.80 kr 300 kr 299.40 kr -2.221 % ↓
88. HPOL-B.ST live price
HEXPOL AB (publ)
88.35 kr 88.35 kr 89.90 kr 89.55 kr -0.995 % ↓
89. HTRO.ST live price
Hexatronic Group AB (publ)
63.80 kr 61.80 kr 63.90 kr 62.20 kr +0.81 % ↑
90. HUFV-A.ST live price
Hufvudstaden AB (publ)
171.70 kr 170.20 kr 172 kr 170.50 kr +0.294 % ↑
91. HUM.ST live price
Humana AB
61.80 kr 61.70 kr 62.10 kr 61.80 kr +0.325 % ↑
92. HUSQ-B.ST live price
Husqvarna AB (publ)
76.18 kr 76.04 kr 76.98 kr 76.40 kr -0.521 % ↓
93. IAR-B.ST live price
IAR Systems Group AB (publ)
174.80 kr 174 kr 175.60 kr 174.60 kr +0.23 % ↑
94. IBT-B.ST live price
Infant Bacterial Therapeutics AB (publ)
148 kr 142.20 kr 148 kr 143.20 kr +3.468 % ↑
95. ICA.ST live price
ICA Gruppen AB (publ)
423 kr 416.50 kr 424.50 kr 416.80 kr +1.485 % ↑
96. IMMNOV.ST live price
Immunovia AB (publ)
133.20 kr 133 kr 135.80 kr 135.80 kr -2.02 % ↓
97. INDT.ST live price
Indutrade AB (publ)
310 kr 308.40 kr 316 kr 312.40 kr -1.389 % ↓
98. INDU-C.ST live price
Aktiebolaget Industrivärden
224 kr 223.80 kr 227.10 kr 227 kr -1.218 % ↓
99. INVE-A.ST live price
Investor AB
501 kr 497.80 kr 502.50 kr 497.80 kr +0.322 % ↑
100. INWI.ST live price
Inwido AB
67.40 kr 67.40 kr 68.85 kr 67.80 kr -0.659 % ↓
101. ITAB-B.ST live price
ITAB Shop Concept AB (publ)
16.82 kr 16.80 kr 17.26 kr 16.90 kr -1.972 % ↓
102. IVSO.ST live price
INVISIO Communications AB (publ)
95 kr 94.80 kr 98 kr 95.20 kr -0.418 % ↓
103. JM.ST live price
JM AB (publ)
253.20 kr 252 kr 256.50 kr 256.10 kr -1.12 % ↓
104. KAMBI.ST live price
Kambi Group plc
176.90 kr 176.90 kr 181.80 kr 178.40 kr -1.327 % ↓
105. KARO.ST live price
Karo Pharma AB (publ)
39 kr 38.96 kr 39.40 kr 39.18 kr -0.457 % ↓
106. KINV-A.ST live price
Kinnevik AB
230.50 kr 230 kr 237.50 kr 235.50 kr -2.282 % ↓
107. KLED.ST live price
Kungsleden AB
91.05 kr 91 kr 92 kr 91.15 kr +0.165 % ↑
108. KLOV-A.ST live price
Klövern AB
17.45 kr 17.35 kr 17.60 kr 17.55 kr -1.127 % ↓
109. KNOW.ST live price
Knowit AB (publ)
198.60 kr 193.20 kr 198.80 kr 194.80 kr +2.096 % ↑
110. LAGR-B.ST live price
Lagercrantz Group AB (publ)
122.60 kr 122 kr 126.20 kr 124.60 kr -1.58 % ↓
111. LATO-B.ST live price
Investment AB Latour (publ)
135.20 kr 134.70 kr 136.20 kr 135.90 kr -0.585 % ↓
112. LEO.ST live price
LeoVegas AB (publ)
30.55 kr 30.55 kr 31.40 kr 31.01 kr -0.513 % ↓
113. LIAB.ST live price
Lindab International AB
106.20 kr 106.20 kr 107.60 kr 107.20 kr -1.107 % ↓
114. LIFCO-B.ST live price
Lifco AB (publ)
510.50 kr 508 kr 515 kr 508 kr +0.197 % ↑
115. LOOM-B.ST live price
Loomis AB (publ)
382.20 kr 381.80 kr 386 kr 381.80 kr +0.157 % ↑
116. LUC.ST live price
Lucara Diamond Corp.
6.14 kr 6.04 kr 6.18 kr 6.04 kr +2.027 % ↑
117. LUG.ST live price
Lundin Gold Inc.
56.20 kr 55 kr 56.20 kr 55.40 kr +1.095 % ↑
118. LUND-B.ST live price
L E Lundbergföretagen AB (publ)
383.80 kr 383.40 kr 386.60 kr 385.60 kr -0.874 % ↓
119. LUPE.ST live price
Lundin Petroleum AB (publ)
303 kr 298.50 kr 303.60 kr 298.70 kr +1.015 % ↑
120. MCAP.ST live price
MedCap AB (publ)
136.60 kr 136.60 kr 139.80 kr 137.60 kr -0.865 % ↓
121. MEKO.ST live price
Mekonomen AB (publ)
91.50 kr 88.55 kr 92.45 kr 88.65 kr +3.322 % ↑
122. MINEST.ST live price
Minesto AB (publ)
14.88 kr 14.72 kr 15.12 kr 14.80 kr +0.407 % ↑
123. MSON-B.ST live price
Midsona AB (publ)
45.40 kr 45.15 kr 46.40 kr 46.05 kr -1.286 % ↓
124. MTG-B.ST live price
Modern Times Group Mtg AB
90.22 kr 89.38 kr 91.34 kr 89.70 kr +0.561 % ↑
125. MYCR.ST live price
Mycronic AB (publ)
163.20 kr 162.40 kr 164.30 kr 162.40 kr +0.433 % ↑
126. NCC-B.ST live price
NCC AB (publ)
149.95 kr 148.55 kr 150.65 kr 148.65 kr +0.848 % ↑
127. NET-B.ST live price
NetEnt AB (publ)
25.65 kr 25.40 kr 26.20 kr 25.45 kr +0.792 % ↑
128. NEWA-B.ST live price
New Wave Group AB (publ)
58.40 kr 57.70 kr 58.90 kr 58.10 kr +0.172 % ↑
129. NIBE-B.ST live price
NIBE Industrier AB (publ)
141.65 kr 141.60 kr 144.70 kr 144.10 kr -2.338 % ↓
130. NLAB.ST live price
Nordic Leisure AB (Publ)
24.55 kr 23.40 kr 24.85 kr 24.35 kr +0.206 % ↑
131. NMAN.ST live price
Nederman Holding AB (publ)
117 kr 115.40 kr 117.80 kr 116 kr +0.694 % ↑
132. NOBI.ST live price
Nobia AB (publ)
66.85 kr 65.65 kr 67.10 kr 65.85 kr +1.386 % ↑
133. NOBINA.ST live price
Nobina AB
63 kr 63 kr 63.90 kr 63.55 kr -0.625 % ↓
134. NOKIA-SEK.ST live price
Nokia Corporation
33.54 kr 33.11 kr 33.55 kr 33.13 kr +0.791 % ↑
135. NOLA-B.ST live price
Nolato AB (publ)
529.50 kr 529 kr 537 kr 531.50 kr -0.375 % ↓
136. NP3.ST live price
NP3 Fastigheter AB (publ)
104 kr 103 kr 104.80 kr 103.80 kr -0.384 % ↓
137. OASM.ST live price
Oasmia Pharmaceutical AB (publ)
3.90 kr 3.15 kr 3.90 kr 3.29 kr +22.761 % ↑
138. OEM-B.ST live price
OEM International AB (publ)
217 kr 216 kr 217 kr 217 kr -0.459 % ↓
139. OPUS.ST live price
Opus Group AB (publ)
6.02 kr 5.99 kr 6.04 kr 5.99 kr +0.335 % ↑
140. ORES.ST live price
Investment AB Öresund (publ)
128 kr 124 kr 130 kr 124 kr +2.479 % ↑
141. ORX.ST live price
Orexo AB (publ)
65.70 kr 64.30 kr 66.50 kr 65.60 kr +0.306 % ↑
142. PACT.ST live price
Proact IT Group AB (publ)
176 kr 174.20 kr 176 kr 175.60 kr +0.114 % ↑
143. PCELL.ST live price
PowerCell Sweden AB (publ)
161 kr 153.20 kr 163.80 kr 158.20 kr -0.126 % ↓
144. PEAB-B.ST live price
Peab AB
83.20 kr 83.20 kr 84.35 kr 83.65 kr -0.535 % ↓
145. PEGRO-PREF.ST live price
Pegroco Invest AB (publ)
83 kr 82 kr 85.20 kr 84 kr -1.176 % ↓
146. PFE.ST live price
Pfizer Inc.
358 kr 356 kr 362 kr 356 kr +0.565 % ↑
147. PLAZ-B.ST live price
Platzer Fastigheter Holding AB (publ)
99.10 kr 99.10 kr 102.20 kr 102 kr -2.392 % ↓
148. PNDX-B.ST live price
Pandox AB (publ)
202.50 kr 202 kr 203.50 kr 203 kr -0.49 % ↓
149. PRIC-B.ST live price
Pricer AB (publ)
17.42 kr 16.56 kr 17.50 kr 16.94 kr +2.916 % ↑
150. PROB.ST live price
Probi AB (publ)
280 kr 275.50 kr 284.50 kr 284.50 kr -1.043 % ↓
151. RATO-A.ST live price
Ratos AB (publ)
35.30 kr 35.30 kr 35.50 kr 35.30 kr -
152. RAY-B.ST live price
RaySearch Laboratories AB (publ)
116.90 kr 112.50 kr 117.50 kr 114.20 kr +2.513 % ↑
153. RECI-B.ST live price
Recipharm AB (publ)
153.40 kr 142.50 kr 156.40 kr 143.50 kr +5.051 % ↑
154. REJL-B.ST live price
Rejlers AB (publ)
109 kr 106 kr 109 kr 107 kr +1.905 % ↑
155. RROS.ST live price
Rottneros AB (publ)
10.78 kr 10.64 kr 10.78 kr 10.72 kr -
156. SAAB-B.ST live price
Saab AB (publ)
322.90 kr 319.10 kr 324.80 kr 321.50 kr +0.469 % ↑
157. SAGA-A.ST live price
AB Sagax
118 kr 118 kr 125 kr 124 kr -4.615 % ↓
158. SAND.ST live price
Sandvik AB
179.15 kr 174.70 kr 180.15 kr 174.95 kr +2.67 % ↑
159. SAS.ST live price
SAS AB (publ)
18.41 kr 17.96 kr 18.73 kr 18.21 kr +2.189 % ↑
160. SCA-A.ST live price
Svenska Cellulosa Aktiebolaget SCA (publ)
106.20 kr 106.20 kr 106.20 kr 106.20 kr +1.336 % ↑
161. SCST.ST live price
Scandi Standard AB (publ)
73.80 kr 70.50 kr 73.80 kr 70.70 kr +2.911 % ↑
162. SDIP-PREF.ST live price
Sdiptech AB (publ)
115.50 kr 114.50 kr 116 kr 115.50 kr -
163. SEB-C.ST live price
Skandinaviska Enskilda Banken AB (publ.)
87.10 kr 85.20 kr 88 kr 85.70 kr -0.465 % ↓
164. SECT-B.ST live price
Sectra AB (publ)
347 kr 336.50 kr 349 kr 340.50 kr +1.642 % ↑
165. SECU-B.ST live price
Securitas AB
159.30 kr 159.20 kr 164.40 kr 161.35 kr -1.526 % ↓
166. SF.ST live price
Stillfront Group AB (publ)
288.50 kr 284 kr 289.50 kr 289 kr -1.197 % ↓
167. SHB-A.ST live price
Svenska Handelsbanken AB (publ)
96.16 kr 94.88 kr 96.90 kr 95.24 kr +1.276 % ↑
168. SHOT.ST live price
Scandic Hotels Group AB (publ)
90.20 kr 90.20 kr 91.15 kr 90.60 kr -0.494 % ↓
169. SKA-B.ST live price
Skanska AB (publ)
213.30 kr 213.20 kr 215 kr 214.30 kr +0.328 % ↑
170. SKF-A.ST live price
AB SKF (publ)
184.80 kr 180.60 kr 185 kr 180.80 kr +2.262 % ↑
171. SKIS-B.ST live price
SkiStar AB (publ)
123.20 kr 122.80 kr 125 kr 124 kr -0.958 % ↓
172. SMF.ST live price
SEMAFO Inc.
20.40 kr 19.84 kr 20.45 kr 20.20 kr +1.253 % ↑
173. SOBI.ST live price
Swedish Orphan Biovitrum AB (publ)
159.50 kr 157.05 kr 160.15 kr 157.05 kr +1.618 % ↑
174. SSAB-A.ST live price
SSAB AB (publ)
30.45 kr 29.50 kr 30.68 kr 29.63 kr +2.032 % ↑
175. STE-A.ST live price
Stora Enso Oyj
148 kr 145.50 kr 148.50 kr 148.50 kr -1.656 % ↓
176. STEF-B.ST live price
Stendörren Fastigheter AB (publ)
144.50 kr 142.50 kr 145 kr 144 kr +0.348 % ↑
177. SVOL-B.ST live price
Svolder AB
117 kr 116.60 kr 117.60 kr 117 kr -1.015 % ↓
178. SWEC-B.ST live price
Sweco AB (publ)
335.80 kr 335 kr 342 kr 341 kr -1.445 % ↓
179. SWED-A.ST live price
Swedbank AB (publ)
132.35 kr 127.95 kr 134.10 kr 129.10 kr +2.379 % ↑
180. SWMA.ST live price
Swedish Match AB (publ)
456.90 kr 456.90 kr 456.90 kr 456.90 kr +0.396 % ↑
181. SWOL-B.ST live price
Swedol AB
45.95 kr 45.90 kr 46.15 kr 46.10 kr -0.324 % ↓
182. SYSR.ST live price
Systemair AB (publ)
146 kr 142 kr 146 kr 143.50 kr +1.413 % ↑
183. TEL2-B.ST live price
Tele2 AB (publ)
140.45 kr 139.35 kr 140.90 kr 140.25 kr -0.178 % ↓
184. TETY.ST live price
Tethys Oil AB (publ)
78.30 kr 77 kr 79.30 kr 77.30 kr +0.914 % ↑
185. THULE.ST live price
Thule Group AB (publ)
206.80 kr 204.60 kr 207.80 kr 205.20 kr +0.49 % ↑
186. TOBII.ST live price
Tobii AB (publ)
38.66 kr 38.66 kr 38.72 kr 38.72 kr -1.925 % ↓
187. TRAC-B.ST live price
AB Traction
185 kr 184 kr 186 kr 184 kr +0.546 % ↑
188. TREL-B.ST live price
Trelleborg AB
164.85 kr 160.25 kr 165.45 kr 160.45 kr +2.787 % ↑
189. TROAX.ST live price
Troax Group AB (publ)
114.40 kr 113 kr 114.80 kr 113.60 kr +0.709 % ↑
190. VBG-B.ST live price
VBG Group AB (publ)
139.50 kr 138 kr 143.50 kr 142.50 kr -2.062 % ↓
191. VEMF-SDB.ST live price
Vostok Emerging Finance Ltd
2.92 kr 2.87 kr 2.93 kr 2.90 kr -0.685 % ↓
192. VIT-B.ST live price
Vitec Software Group AB (publ)
140.50 kr 140.50 kr 140.50 kr 140.50 kr -1.404 % ↓
193. VITR.ST live price
Vitrolife AB (publ)
188.10 kr 183.70 kr 189.10 kr 184.60 kr +1.989 % ↑
194. VNV-SDB.ST live price
Vostok New Ventures Ltd
63 kr 62.50 kr 63.50 kr 63 kr -0.787 % ↓
195. VOLO-PREF.ST live price
Volati AB
660 kr 658 kr 662 kr 660 kr +0.304 % ↑
196. VOLV-B.ST live price
AB Volvo (publ)
152.60 kr 149.10 kr 153.35 kr 149.30 kr +2.26 % ↑
197. WALL-B.ST live price
Wallenstam AB (publ)
107.50 kr 106.70 kr 108.70 kr 108.30 kr -0.642 % ↓
198. WIHL.ST live price
Wihlborgs Fastigheter AB (publ)
157 kr 156.30 kr 158.70 kr 157.80 kr -0.253 % ↓
199. XANO-B.ST live price
XANO Industri AB (publ)
116 kr 110 kr 116 kr 112 kr +2.752 % ↑
200. XVIVO.ST live price
Xvivo Perfusion AB (publ)
165 kr 161.40 kr 165 kr 162 kr +1.124 % ↑
Loading...
Loading...