All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Sweden

Real time stock quotes in Sweden, online trading data of all stocks in Sweden. Share market live price in Sweden.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAK.ST live price
AAK AB (publ.)
184.85 kr 183.85 kr 186.95 kr 184.55 kr +0.108 % ↑
2. ABB.ST live price
ABB Ltd
197 kr 195 kr 197 kr 196.75 kr -0.253 % ↓
3. ABSO.ST live price
Absolent Group AB (publ)
388 kr 385 kr 392 kr 392 kr -1.01 % ↓
4. ADDT-B.ST live price
Addtech AB (publ.)
269.50 kr 263 kr 271 kr 267 kr +1.521 % ↑
5. AF-B.ST live price
ÅF AB (publ)
213.40 kr 210.40 kr 213.80 kr 212 kr +0.474 % ↑
6. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
346.50 kr 346.50 kr 347.50 kr 347 kr -
7. ALFA.ST live price
Alfa Laval AB (publ)
189.05 kr 189 kr 191.80 kr 191.60 kr -0.854 % ↓
8. ALIF-B.ST live price
AddLife AB (publ)
257 kr 257 kr 260 kr 259 kr -1.145 % ↓
9. ALIG.ST live price
Alimak Group AB (publ)
131.80 kr 127.60 kr 131.80 kr 130 kr +0.619 % ↑
10. ALIV-SDB.ST live price
Autoliv, Inc.
764 kr 759.80 kr 769.20 kr 763 kr +0.184 % ↑
11. ALM.ST live price
ALM Equity AB (publ)
212 kr 212 kr 212 kr 212 kr -1.852 % ↓
12. AMAST.ST live price
Amasten Fastighets AB (publ)
7.66 kr 7.52 kr 7.74 kr 7.66 kr +1.055 % ↑
13. ANOD-B.ST live price
Addnode Group AB (publ)
151.50 kr 151 kr 160.50 kr 155.50 kr -2.201 % ↓
14. AQ.ST live price
AQ Group AB (publ)
185.40 kr 184 kr 185.40 kr 185 kr -
15. ASSA-B.ST live price
ASSA ABLOY AB (publ)
217.70 kr 217.40 kr 219.70 kr 219.50 kr -0.813 % ↓
16. ATCO-A.ST live price
Atlas Copco AB
315.40 kr 312.70 kr 316.80 kr 316 kr -0.253 % ↓
17. ATRLJ-B.ST live price
Atrium Ljungberg AB (publ)
201.50 kr 199.60 kr 203.50 kr 203.50 kr -0.973 % ↓
18. ATT.ST live price
Attendo AB (publ)
44.72 kr 44.08 kr 45.40 kr 44.50 kr +1.182 % ↑
19. AXFO.ST live price
Axfood AB (publ)
203.10 kr 201.80 kr 205.40 kr 204 kr -0.147 % ↓
20. AZA.ST live price
Avanza Bank Holding AB (publ)
84.40 kr 82.60 kr 84.90 kr 83.40 kr +0.969 % ↑
21. AZN.ST live price
AstraZeneca PLC
866.50 kr 861.80 kr 882.50 kr 876.70 kr -1.094 % ↓
22. BACTI-B.ST live price
Bactiguard Holding AB (publ)
41.50 kr 40.10 kr 42 kr 40.10 kr +3.618 % ↑
23. BALD-B.ST live price
Fastighets AB Balder (publ)
346.60 kr 340.40 kr 346.80 kr 344 kr +0.703 % ↑
24. BEIA-B.ST live price
Beijer Alma AB (publ)
123.40 kr 122.60 kr 124.60 kr 123.80 kr -0.322 % ↓
25. BEIJ-B.ST live price
Beijer Ref AB (publ)
231.60 kr 225.40 kr 232.40 kr 229.80 kr +0.701 % ↑
26. BESQ.ST live price
Besqab AB (publ)
133.50 kr 133 kr 134 kr 134 kr +0.375 % ↑
27. BETS-B.ST live price
Betsson AB
51.10 kr 50 kr 51.80 kr 50.50 kr +1.61 % ↑
28. BILI-A.ST live price
Bilia AB
78.80 kr 78.80 kr 79.85 kr 79.55 kr -0.687 % ↓
29. BILL.ST live price
BillerudKorsnäs AB (publ)
106.40 kr 104.60 kr 106.40 kr 104.95 kr +1.108 % ↑
30. BIOG-B.ST live price
BioGaia AB
432 kr 430 kr 434.50 kr 431 kr -
31. BIOT.ST live price
Biotage AB
108.90 kr 106.70 kr 109 kr 108.70 kr -0.912 % ↓
32. BMAX.ST live price
Byggmax Group AB (publ)
30.18 kr 30.16 kr 31.20 kr 30.78 kr -1.472 % ↓
33. BOL.ST live price
Boliden AB
247.20 kr 243.90 kr 248.40 kr 244.10 kr +1.098 % ↑
34. BRAV.ST live price
Bravida Holding AB (publ)
86 kr 85.25 kr 86.50 kr 85.50 kr +0.529 % ↑
35. BRIN-B.ST live price
Brinova Fastigheter AB (publ)
23.50 kr 23.10 kr 23.70 kr 23.70 kr -0.837 % ↓
36. BTS-B.ST live price
BTS Group AB (publ)
182.20 kr 180 kr 185.80 kr 181.60 kr +1.339 % ↑
37. BUFAB.ST live price
Bufab AB (publ)
111.40 kr 108.60 kr 112 kr 109.80 kr +1.292 % ↑
38. BULTEN.ST live price
Bulten AB (publ)
64.70 kr 64.40 kr 65.50 kr 64.50 kr +0.939 % ↑
39. BURE.ST live price
Bure Equity AB
149.40 kr 146.60 kr 150.40 kr 149 kr +0.269 % ↑
40. CAMX.ST live price
Camurus AB (publ)
86.40 kr 84.80 kr 86.90 kr 85.20 kr +1.188 % ↑
41. CAT-B.ST live price
Catella AB (publ)
27.10 kr 26.90 kr 27.20 kr 27.20 kr -0.366 % ↓
42. CATE.ST live price
Catena AB (publ)
316 kr 308 kr 317.50 kr 316.50 kr -0.315 % ↓
43. CEVI.ST live price
CellaVision AB (publ)
377.50 kr 369 kr 382 kr 379 kr -0.394 % ↓
44. CLA-B.ST live price
Cloetta AB (publ)
28.54 kr 28.54 kr 29.08 kr 28.98 kr -1.496 % ↓
45. CLAS-B.ST live price
Clas Ohlson AB (publ)
96 kr 95.55 kr 97.40 kr 97.20 kr -1.169 % ↓
46. COIC.ST live price
Concentric AB (publ)
124.20 kr 121 kr 124.20 kr 122.20 kr +1.495 % ↑
47. COLL.ST live price
Collector AB
53.40 kr 53.40 kr 54.40 kr 53.90 kr -0.37 % ↓
48. COOR.ST live price
Coor Service Management Holding AB (publ)
81.50 kr 80.60 kr 82 kr 81.30 kr -0.123 % ↓
49. CORE-PREF.ST live price
Corem Property Group AB (publ)
376 kr 373 kr 376 kr 375 kr -
50. CRED-A.ST live price
Creades AB
347 kr 339.50 kr 357 kr 345 kr +0.73 % ↑
51. CTM.ST live price
Catena Media p.l.c
44.72 kr 43.60 kr 44.76 kr 44.18 kr +0.455 % ↑
52. CTT.ST live price
CTT Systems AB
154.80 kr 153 kr 155 kr 153.60 kr +0.787 % ↑
53. DIOS.ST live price
Diös Fastigheter AB (publ)
83.40 kr 82.40 kr 83.50 kr 82.40 kr +0.857 % ↑
54. DOM.ST live price
Dometic Group AB (publ)
81.36 kr 79.30 kr 81.70 kr 79.30 kr +2.587 % ↑
55. DUNI.ST live price
Duni AB (publ)
110.80 kr 108 kr 110.80 kr 109.80 kr +1.105 % ↑
56. DUST.ST live price
Dustin Group AB (publ)
74.30 kr 73.30 kr 75.85 kr 75.85 kr -3.253 % ↓
57. EKTA-B.ST live price
Elekta AB (publ)
130 kr 127.95 kr 131.35 kr 128.40 kr +0.234 % ↑
58. ELAN-B.ST live price
Elanders AB (publ)
80.40 kr 79.40 kr 81.40 kr 80.40 kr -
59. ELTEL.ST live price
Eltel AB (publ)
20.55 kr 20.55 kr 21 kr 20.80 kr +0.971 % ↑
60. ELUX-B.ST live price
AB Electrolux (publ)
236.30 kr 236.30 kr 239.90 kr 239.90 kr -1.519 % ↓
61. ENEA.ST live price
Enea AB (publ)
139 kr 136.50 kr 139.50 kr 138 kr +0.364 % ↑
62. ENQ.ST live price
EnQuest PLC
2.43 kr 2.42 kr 2.52 kr 2.49 kr -2.506 % ↓
63. EOLU-B.ST live price
Eolus Vind AB
97.50 kr 97 kr 99.20 kr 98 kr -1.508 % ↓
64. EVO.ST live price
Evolution Gaming Group AB (publ)
199 kr 197.20 kr 200.50 kr 200 kr -0.892 % ↓
65. FABG.ST live price
Fabege AB (publ)
153.80 kr 151.50 kr 155.40 kr 151.50 kr +1.61 % ↑
66. FAG.ST live price
AB Fagerhult
55 kr 52.80 kr 55 kr 54.20 kr +0.37 % ↑
67. FING-B.ST live price
Fingerprint Cards AB (publ)
17.05 kr 16.70 kr 17.32 kr 17.08 kr -0.437 % ↓
68. FOI-B.ST live price
Fenix Outdoor International AG
905 kr 883 kr 910 kr 910 kr +0.999 % ↑
69. FOOT-PREF.ST live price
Footway Group AB (publ) Class A Shares
116 kr 115 kr 117 kr 116 kr -
70. FPAR.ST live price
FastPartner AB (publ)
84.80 kr 83.20 kr 85 kr 85 kr -0.235 % ↓
71. GARO.ST live price
Garo Aktiebolag (publ)
309 kr 303.50 kr 317.50 kr 308.50 kr -0.162 % ↓
72. GENO.ST live price
Genovis AB (publ)
23.60 kr 23.60 kr 24.40 kr 24 kr -1.639 % ↓
73. GETI-B.ST live price
Getinge AB
140.65 kr 140.45 kr 143.70 kr 142.55 kr -1.041 % ↓
74. GPG-PREF.ST live price
Genova Property Group AB (publ)
130.50 kr 130 kr 130.50 kr 130 kr +1.167 % ↑
75. GRNG.ST live price
Gränges AB (publ)
101.90 kr 101 kr 104.50 kr 104.50 kr -2.428 % ↓
76. GUNN.ST live price
Gunnebo AB
23.80 kr 22.75 kr 23.80 kr 23.25 kr +0.649 % ↑
77. HEBA-B.ST live price
HEBA Fastighets AB (publ)
79.30 kr 79.30 kr 80.10 kr 80 kr -0.867 % ↓
78. HEIM-PREF.ST live price
Heimstaden AB (publ)
373 kr 370 kr 373 kr 371 kr -
79. HEMF-PREF.ST live price
Hemfosa Fastigheter AB (publ)
195 kr 194.50 kr 196 kr 196 kr -0.508 % ↓
80. HEXA-B.ST live price
Hexagon AB (publ)
483.10 kr 471.10 kr 483.90 kr 473.30 kr +2.07 % ↑
81. HIQ.ST live price
HiQ International AB (publ)
51.20 kr 51.20 kr 51.80 kr 51.40 kr -
82. HLDX.ST live price
Haldex AB (publ)
52.20 kr 52.20 kr 56 kr 53.10 kr +13.22 % ↑
83. HM-B.ST live price
H & M Hennes & Mauritz AB (publ)
189.82 kr 188.52 kr 190.50 kr 189.02 kr +0.053 % ↑
84. HMS.ST live price
HMS Networks AB (publ)
156 kr 154.20 kr 156.80 kr 155.40 kr +0.778 % ↑
85. HOFI.ST live price
Hoist Finance AB (publ)
60.20 kr 57.20 kr 60.85 kr 57.60 kr +1.498 % ↑
86. HOLM-B.ST live price
Holmen Aktiebolag (publ.)
229.20 kr 225.40 kr 229.40 kr 226.20 kr +1.435 % ↑
87. HPOL-B.ST live price
HEXPOL AB (publ)
78.35 kr 76.75 kr 78.35 kr 77.70 kr +0.909 % ↑
88. HTRO.ST live price
Hexatronic Group AB (publ)
56.20 kr 55 kr 56.70 kr 55.50 kr +2.399 % ↑
89. HUFV-A.ST live price
Hufvudstaden AB (publ)
173.10 kr 172.30 kr 174.80 kr 172.30 kr +0.233 % ↑
90. HUM.ST live price
Humana AB
53.50 kr 51.50 kr 53.50 kr 51.90 kr +0.193 % ↑
91. HUSQ-A.ST live price
Husqvarna AB (publ)
81.80 kr 79.60 kr 82 kr 80.60 kr +1.256 % ↑
92. IAR-B.ST live price
IAR Systems Group AB (publ)
239.50 kr 233 kr 239.50 kr 235 kr +0.427 % ↑
93. IBT-B.ST live price
Infant Bacterial Therapeutics AB (publ)
212 kr 210 kr 218 kr 213.50 kr +0.708 % ↑
94. ICA.ST live price
ICA Gruppen AB (publ)
456.40 kr 456.40 kr 461.20 kr 457.90 kr -0.131 % ↓
95. IMMNOV.ST live price
Immunovia AB (publ)
149.80 kr 147.40 kr 154 kr 154 kr -2.655 % ↓
96. INDT.ST live price
Indutrade AB (publ)
290 kr 284.60 kr 294.40 kr 285 kr +1.496 % ↑
97. INDU-A.ST live price
Aktiebolaget Industrivärden
227 kr 224.40 kr 227.80 kr 224.40 kr +1.172 % ↑
98. INVE-B.ST live price
Investor AB
476.10 kr 476 kr 480 kr 478.80 kr -0.354 % ↓
99. INWI.ST live price
Inwido AB
54.30 kr 54.05 kr 54.80 kr 54.05 kr +0.371 % ↑
100. ITAB-B.ST live price
ITAB Shop Concept AB (publ)
23.60 kr 22.90 kr 24 kr 23.35 kr +0.43 % ↑
101. IVSO.ST live price
INVISIO Communications AB (publ)
74.90 kr 74.50 kr 75 kr 75 kr -
102. JM.ST live price
JM AB (publ)
246.50 kr 245.70 kr 249.10 kr 247 kr -0.202 % ↓
103. KABE-B.ST live price
KABE Group AB (publ.)
137.50 kr 137.50 kr 140 kr 139 kr -1.068 % ↓
104. KAHL.ST live price
KappAhl AB (publ)
19.86 kr 19.76 kr 19.98 kr 19.98 kr -0.2 % ↓
105. KAMBI.ST live price
Kambi Group plc
174 kr 168 kr 174 kr 171.60 kr -0.348 % ↓
106. KARO.ST live price
Karo Pharma AB (publ)
38.50 kr 38.40 kr 38.82 kr 38.52 kr -
107. KINV-A.ST live price
Kinnevik AB
275.50 kr 270.50 kr 277 kr 270.50 kr +1.883 % ↑
108. KLED.ST live price
Kungsleden AB
86.05 kr 84.80 kr 86.50 kr 86.35 kr -0.346 % ↓
109. KLOV-B.ST live price
Klövern AB
17.39 kr 17.05 kr 17.55 kr 17.08 kr +1.849 % ↑
110. KNOW.ST live price
Knowit AB (publ)
181.80 kr 180.60 kr 184 kr 181.40 kr +0.332 % ↑
111. LAGR-B.ST live price
Lagercrantz Group AB (publ)
135.20 kr 131.60 kr 136 kr 132.60 kr +2 % ↑
112. LATO-B.ST live price
Investment AB Latour (publ)
137.40 kr 136.10 kr 137.80 kr 136.80 kr +0.441 % ↑
113. LEO.ST live price
LeoVegas AB (publ)
36.19 kr 36.19 kr 36.88 kr 36.82 kr -0.862 % ↓
114. LIAB.ST live price
Lindab International AB
102.20 kr 100.40 kr 103 kr 101.20 kr +0.797 % ↑
115. LIFCO-B.ST live price
Lifco AB (publ)
469.60 kr 461.80 kr 475 kr 465.40 kr +1.086 % ↑
116. LOOM-B.ST live price
Loomis AB (publ)
342.60 kr 342.20 kr 347 kr 343.80 kr -0.406 % ↓
117. LUC.ST live price
Lucara Diamond Corp.
8.46 kr 8.30 kr 8.56 kr 8.43 kr +0.238 % ↑
118. LUND-B.ST live price
L E Lundbergföretagen AB (publ)
374.80 kr 372 kr 377.20 kr 372 kr +1.032 % ↑
119. LUPE.ST live price
Lundin Petroleum AB (publ)
317.30 kr 312.50 kr 318.40 kr 312.50 kr +1.002 % ↑
120. MAG.ST live price
Magnolia Bostad AB (publ)
34.50 kr 34.10 kr 34.95 kr 34.70 kr -0.573 % ↓
121. MCAP.ST live price
MedCap AB (publ)
126.20 kr 126.20 kr 128.60 kr 128 kr -1.538 % ↓
122. MEKO.ST live price
Mekonomen AB (publ)
78.35 kr 77.80 kr 78.75 kr 78.25 kr +0.449 % ↑
123. MINEST.ST live price
Minesto AB (publ)
16.98 kr 16.30 kr 16.98 kr 16.70 kr +1.705 % ↑
124. MSON-B.ST live price
Midsona AB (publ)
52 kr 51 kr 52 kr 51.50 kr +0.98 % ↑
125. MTG-A.ST live price
Modern Times Group Mtg AB
100 kr 100 kr 100 kr 100 kr +0.503 % ↑
126. MYCR.ST live price
Mycronic AB (publ)
128 kr 124.60 kr 128.30 kr 126.10 kr +1.367 % ↑
127. NCC-B.ST live price
NCC AB (publ)
163.80 kr 163.50 kr 164.50 kr 164.20 kr -0.424 % ↓
128. NET-B.ST live price
NetEnt AB (publ)
30.95 kr 30.70 kr 31.35 kr 30.90 kr +0.651 % ↑
129. NEWA-B.ST live price
New Wave Group AB (publ)
57.10 kr 56.10 kr 57.70 kr 56.60 kr +0.355 % ↑
130. NIBE-B.ST live price
NIBE Industrier AB (publ)
127.40 kr 126.70 kr 128.25 kr 127.10 kr +0.554 % ↑
131. NMAN.ST live price
Nederman Holding AB (publ)
123.20 kr 120 kr 123.40 kr 121.20 kr +0.331 % ↑
132. NOBI.ST live price
Nobia AB (publ)
57.90 kr 57.45 kr 58.45 kr 58.05 kr -0.172 % ↓
133. NOBINA.ST live price
Nobina AB
63.75 kr 62.85 kr 64.10 kr 63.15 kr +1.121 % ↑
134. NOLA-B.ST live price
Nolato AB (publ)
561 kr 549.50 kr 561 kr 551 kr +1.754 % ↑
135. NP3.ST live price
NP3 Fastigheter AB (publ)
100 kr 96 kr 100 kr 98 kr -1.705 % ↓
136. OASM.ST live price
Oasmia Pharmaceutical AB (publ)
6.29 kr 5.96 kr 6.29 kr 6.11 kr +1.581 % ↑
137. OEM-B.ST live price
OEM International AB (publ)
213 kr 211 kr 220 kr 220 kr -3.509 % ↓
138. OPUS.ST live price
Opus Group AB (publ)
5.38 kr 5.23 kr 5.40 kr 5.31 kr +1.143 % ↑
139. ORES.ST live price
Investment AB Öresund (publ)
118.80 kr 118.60 kr 120.20 kr 119.40 kr +0.336 % ↑
140. ORX.ST live price
Orexo AB (publ)
57 kr 55 kr 57.90 kr 55.10 kr +2.799 % ↑
141. PACT.ST live price
Proact IT Group AB (publ)
154.20 kr 154 kr 156.80 kr 155 kr -0.641 % ↓
142. PCELL.ST live price
PowerCell Sweden AB (publ)
95.80 kr 93.10 kr 99.90 kr 98.80 kr -3.137 % ↓
143. PEAB-B.ST live price
Peab AB
85.55 kr 85.35 kr 86.20 kr 85.95 kr -0.693 % ↓
144. PEGRO-PREF.ST live price
Pegroco Invest AB (publ)
99.40 kr 97.40 kr 99.40 kr 98 kr -0.204 % ↓
145. PFE.ST live price
Pfizer Inc.
360 kr 360 kr 360 kr 360 kr +1.695 % ↑
146. PLAZ-B.ST live price
Platzer Fastigheter Holding AB (publ)
90.50 kr 90.10 kr 92.50 kr 90.30 kr -
147. PNDX-B.ST live price
Pandox AB (publ)
192 kr 190 kr 195.40 kr 191 kr -0.313 % ↓
148. PRIC-B.ST live price
Pricer AB (publ)
12.12 kr 12 kr 12.18 kr 12.02 kr +0.67 % ↑
149. PROB.ST live price
Probi AB (publ)
301.50 kr 295.50 kr 301.50 kr 300 kr -0.332 % ↓
150. QLRO.ST live price
Qliro Group AB (publ)
9.89 kr 9.84 kr 10.16 kr 10.04 kr -1.472 % ↓
151. RATO-B.ST live price
Ratos AB (publ)
24.48 kr 24.38 kr 24.92 kr 24.92 kr -1.19 % ↓
152. RAY-B.ST live price
RaySearch Laboratories AB (publ)
162.50 kr 162.50 kr 165.20 kr 164.20 kr -
153. RECI-B.ST live price
Recipharm AB (publ)
135.30 kr 132 kr 135.30 kr 132.50 kr +2.08 % ↑
154. REJL-B.ST live price
Rejlers AB (publ)
112 kr 108.50 kr 112.50 kr 109.50 kr +1.389 % ↑
155. RROS.ST live price
Rottneros AB (publ)
10.24 kr 10.04 kr 10.24 kr 10.06 kr +2.028 % ↑
156. SAAB-B.ST live price
Saab AB (publ)
297 kr 292.70 kr 298.30 kr 293.50 kr +1.207 % ↑
157. SAGA-B.ST live price
AB Sagax
107.20 kr 105.80 kr 110.40 kr 107.60 kr -0.555 % ↓
158. SAND.ST live price
Sandvik AB
160.15 kr 157.55 kr 160.55 kr 158.40 kr +1.117 % ↑
159. SAS.ST live price
SAS AB (publ)
13.24 kr 13.10 kr 13.61 kr 13.40 kr -1.615 % ↓
160. SCA-A.ST live price
Svenska Cellulosa Aktiebolaget SCA (publ)
92 kr 90.50 kr 92 kr 90.50 kr +1.685 % ↑
161. SCST.ST live price
Scandi Standard AB (publ)
68.60 kr 67.20 kr 69.30 kr 67.60 kr +1.502 % ↑
162. SDIP-PREF.ST live price
Sdiptech AB (publ)
115 kr 114.50 kr 115.50 kr 115.50 kr -0.858 % ↓
163. SEB-A.ST live price
Skandinaviska Enskilda Banken AB (publ.)
90.80 kr 90.80 kr 92.28 kr 92.10 kr -1.624 % ↓
164. SECT-B.ST live price
Sectra AB (publ)
319 kr 316.50 kr 327 kr 327 kr -2.388 % ↓
165. SECU-B.ST live price
Securitas AB
150.15 kr 150.15 kr 151.45 kr 150.65 kr -0.331 % ↓
166. SF.ST live price
Stillfront Group AB (publ)
255 kr 250 kr 258.50 kr 254 kr -0.781 % ↓
167. SHB-B.ST live price
Svenska Handelsbanken AB (publ)
94.20 kr 93.80 kr 94.50 kr 94 kr -
168. SHOT.ST live price
Scandic Hotels Group AB (publ)
77.95 kr 77.45 kr 78.85 kr 77.75 kr +1.105 % ↑
169. SKA-B.ST live price
Skanska AB (publ)
192.80 kr 192.70 kr 195.10 kr 194.10 kr -0.614 % ↓
170. SKF-A.ST live price
AB SKF (publ)
170 kr 167.40 kr 170 kr 167.40 kr +1.578 % ↑
171. SKIS-B.ST live price
SkiStar AB (publ)
120 kr 120 kr 123 kr 122.40 kr -2.392 % ↓
172. SMF.ST live price
SEMAFO Inc.
31.30 kr 31.30 kr 33.10 kr 32.95 kr -4.493 % ↓
173. SOBI.ST live price
Swedish Orphan Biovitrum AB (publ)
169.05 kr 164.20 kr 169.95 kr 166.80 kr +0.755 % ↑
174. SSAB-A.ST live price
SSAB AB (publ)
29.49 kr 29.02 kr 29.68 kr 29.08 kr +1.43 % ↑
175. STE-A.ST live price
Stora Enso Oyj
138.50 kr 136 kr 141 kr 141 kr -1.742 % ↓
176. STEF-B.ST live price
Stendörren Fastigheter AB (publ)
136 kr 134 kr 136 kr 135.50 kr +1.119 % ↑
177. SVOL-B.ST live price
Svolder AB
111 kr 109.60 kr 111 kr 109.80 kr -0.723 % ↓
178. SWEC-B.ST live price
Sweco AB (publ)
287 kr 285 kr 290.40 kr 288 kr -0.346 % ↓
179. SWED-A.ST live price
Swedbank AB (publ)
139.75 kr 139.50 kr 141.30 kr 139.95 kr -0.285 % ↓
180. SWMA.ST live price
Swedish Match AB (publ)
411.90 kr 408.10 kr 412 kr 410 kr -
181. SWOL-B.ST live price
Swedol AB
36.20 kr 35.70 kr 36.20 kr 36 kr +0.279 % ↑
182. SYSR.ST live price
Systemair AB (publ)
126 kr 126 kr 130.50 kr 130 kr -3.346 % ↓
183. TEL2-B.ST live price
Tele2 AB (publ)
141.70 kr 141.70 kr 144.40 kr 144.40 kr -1.835 % ↓
184. TETY.ST live price
Tethys Oil AB (publ)
84.40 kr 84.40 kr 86.90 kr 86.50 kr -0.803 % ↓
185. THULE.ST live price
Thule Group AB (publ)
206 kr 203.20 kr 209 kr 204.60 kr +0.689 % ↑
186. TOBII.ST live price
Tobii AB (publ)
35.50 kr 35.24 kr 36.30 kr 36.14 kr -0.605 % ↓
187. TRAC-B.ST live price
AB Traction
187 kr 180.50 kr 187 kr 183.50 kr +1.381 % ↑
188. TREL-B.ST live price
Trelleborg AB
142.45 kr 140.30 kr 143.10 kr 140.30 kr +1.483 % ↑
189. TROAX.ST live price
Troax Group AB (publ)
102 kr 100.40 kr 103.40 kr 101.40 kr +0.396 % ↑
190. VBG-B.ST live price
VBG Group AB (publ)
148 kr 148 kr 149.50 kr 149.50 kr -0.664 % ↓
191. VEMF-SDB.ST live price
Vostok Emerging Finance Ltd
2.64 kr 2.60 kr 2.68 kr 2.64 kr -
192. VIT-B.ST live price
Vitec Software Group AB (publ)
134 kr 131 kr 136 kr 136 kr -1.449 % ↓
193. VITR.ST live price
Vitrolife AB (publ)
171 kr 165.70 kr 172 kr 167.10 kr +1.766 % ↑
194. VNV-SDB.ST live price
Vostok New Ventures Ltd
67.50 kr 66.50 kr 68 kr 66.50 kr +1.527 % ↑
195. VOLO-PREF.ST live price
Volati AB
684 kr 680 kr 684 kr 682 kr -
196. VOLV-B.ST live price
AB Volvo (publ)
144.70 kr 143.05 kr 145.50 kr 143.45 kr +1.057 % ↑
197. WALL-B.ST live price
Wallenstam AB (publ)
105.20 kr 103.50 kr 105.60 kr 103.50 kr +1.57 % ↑
198. WIHL.ST live price
Wihlborgs Fastigheter AB (publ)
150.90 kr 149.60 kr 152 kr 151 kr -0.592 % ↓
199. XANO-B.ST live price
XANO Industri AB (publ)
113 kr 112 kr 116 kr 115 kr -0.862 % ↓
200. XVIVO.ST live price
Xvivo Perfusion AB (publ)
173.60 kr 173.60 kr 178.40 kr 177.80 kr -0.448 % ↓
Loading...
Loading...