All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Sweden

History of all stock prices in Sweden.
Search:
TOP 200
Filter:
  Currency:
1. Genovis AB (publ) stock price history
GENO.ST
29.60 kr +30.97 % ↑ +58.29 % ↑ +330.23 % ↑ +1 004.48 % ↑
2. PowerCell Sweden AB (publ) stock price history
PCELL.ST
147.60 kr +34.18 % ↑ +67.16 % ↑ +316.24 % ↑ +450.75 % ↑
3. Zinzino AB stock price history
ZZ-B.ST
24.50 kr +38.42 % ↑ +96 % ↑ +207.79 % ↑ +82.84 % ↑
4. Greater Than AB stock price history
GREAT.ST
71 kr -0.00699 % ↓ +36.54 % ↑ +136.67 % ↑ +301.13 % ↑
5. Senzime AB (publ) stock price history
SEZI.ST
16.70 kr +17.19 % ↑ +77.66 % ↑ +134.55 % ↑ +230.49 % ↑
6. Ortivus AB (publ) stock price history
ORTI-B.ST
4.10 kr -0.15 % ↓ +20.94 % ↑ +130.60 % ↑ +81.97 % ↑
7. Inission AB (publ) stock price history
INISS-B.ST
117 kr -0.0488 % ↓ +21.88 % ↑ +125.87 % ↑ -0.37 % ↓
8. Polyplank AB (publ) stock price history
POLY.ST
0.14 kr -0.11 % ↓ -0.32 % ↓ +115.41 % ↑ -0.78 % ↓
9. Amasten Fastighets AB (publ) stock price history
AMAST.ST
8.32 kr -0.0524 % ↓ +14.92 % ↑ +110.10 % ↑ +138.40 % ↑
10. Generic Sweden AB stock price history
GENI.ST
13.45 kr +31.86 % ↑ +40.10 % ↑ +108.53 % ↑ +166.34 % ↑
11. Eolus Vind AB stock price history
EOLU-B.ST
98.80 kr -0.15 % ↓ +38.18 % ↑ +102.46 % ↑ +318.64 % ↑
12. Impact Coatings AB (publ) stock price history
IMPC.ST
12.85 kr +148.07 % ↑ +101.41 % ↑ +100.78 % ↑ -0.32 % ↓
13. Prevas AB stock price history
PREV-B.ST
36.20 kr +30.22 % ↑ +40.86 % ↑ +96.21 % ↑ +160.43 % ↑
14. Getinge AB stock price history
GETI-B.ST
166.90 kr +25.44 % ↑ +20.42 % ↑ +93.26 % ↑ +18.37 % ↑
15. Arcoma AB stock price history
ARCOMA.ST
24.80 kr +22.17 % ↑ +27.84 % ↑ +90.77 % ↑ +491.89 % ↑
16. Railcare Group AB (publ) stock price history
RAIL.ST
27.50 kr +15.06 % ↑ +34.80 % ↑ +90.31 % ↑ +4.17 % ↑
17. Stillfront Group AB (publ) stock price history
SF.ST
288 kr +10.98 % ↑ +26.32 % ↑ +85.33 % ↑ +453.85 % ↑
18. Garo Aktiebolag (publ) stock price history
GARO.ST
307 kr -0.0669 % ↓ +2.68 % ↑ +83.61 % ↑ +94.30 % ↑
19. Bactiguard Holding AB (publ) stock price history
BACTI-B.ST
73.40 kr +33.94 % ↑ +84.42 % ↑ +82.59 % ↑ +394.28 % ↑
20. Beijer Ref AB (publ) stock price history
BEIJ-B.ST
254 kr +14.72 % ↑ +21.53 % ↑ +81.43 % ↑ +15.45 % ↑
21. Catena AB (publ) stock price history
CATE.ST
365 kr +8.79 % ↑ +16.43 % ↑ +79.80 % ↑ +192 % ↑
22. JLT Mobile Computers AB (publ) stock price history
JLT.ST
6.80 kr -0.0556 % ↓ +13.33 % ↑ +74.36 % ↑ +33.33 % ↑
23. Sweco AB (publ) stock price history
SWEC-B.ST
331.60 kr +17.84 % ↑ +22.09 % ↑ +72.80 % ↑ +84.22 % ↑
24. Precio Fishbone AB (publ) stock price history
PRCO-B.ST
50.80 kr -0.12 % ↓ -0.0231 % ↓ +72.79 % ↑ +213.58 % ↑
25. Vitec Software Group AB (publ) stock price history
VIT-B.ST
145 kr +3.20 % ↑ +11.54 % ↑ +70.59 % ↑ +106.41 % ↑
26. Lundin Gold Inc. stock price history
LUG.ST
54.60 kr -0.0488 % ↓ -0.0824 % ↓ +70.09 % ↑ +45.99 % ↑
27. Auriant Mining AB (publ) stock price history
AUR.ST
3.43 kr -0.0338 % ↓ -0.12 % ↓ +66.50 % ↑ -0.67 % ↓
28. Atlas Copco AB stock price history
ATCO-A.ST
351.30 kr +17.02 % ↑ +30.45 % ↑ +61.22 % ↑ +25.91 % ↑
29. Platzer Fastigheter Holding AB (publ) stock price history
PLAZ-B.ST
97 kr +0.73 % ↑ +16.59 % ↑ +60.86 % ↑ +115 % ↑
30. Enea AB (publ) stock price history
ENEA.ST
170.50 kr +18.82 % ↑ +12.91 % ↑ +60.85 % ↑ +91.57 % ↑
31. INVISIO Communications AB (publ) stock price history
IVSO.ST
96.60 kr +16.39 % ↑ +41.43 % ↑ +60.73 % ↑ +40 % ↑
32. SinterCast AB (publ) stock price history
SINT.ST
135 kr +1.89 % ↑ -0.0625 % ↓ +59.95 % ↑ +55.62 % ↑
33. MedCap AB (publ) stock price history
MCAP.ST
140 kr +1.45 % ↑ +8.53 % ↑ +59.45 % ↑ +359.02 % ↑
34. NP3 Fastigheter AB (publ) stock price history
NP3.ST
99.30 kr +1.33 % ↑ +16.82 % ↑ +58.88 % ↑ +128.80 % ↑
35. Cell Impact AB (publ) stock price history
CI-B.ST
8.88 kr +73.44 % ↑ +82.34 % ↑ +58.57 % ↑ -0.32 % ↓
36. Klövern AB stock price history
KLOV-B.ST
16.80 kr -0.0682 % ↓ +5.13 % ↑ +57.75 % ↑ +86.46 % ↑
37. Absolent Group AB (publ) stock price history
ABSO.ST
440 kr -0.0372 % ↓ -0.14 % ↓ +57.14 % ↑ +247.14 % ↑
38. Lindab International AB stock price history
LIAB.ST
105.80 kr +6.76 % ↑ +2.12 % ↑ +55.82 % ↑ +41.44 % ↑
39. Addnode Group AB (publ) stock price history
ANOD-B.ST
173.50 kr +9.12 % ↑ +15.28 % ↑ +55.61 % ↑ +201.74 % ↑
40. Doxa AB (publ) stock price history
DOXA.ST
3.18 kr -0.0275 % ↓ +10.80 % ↑ +55.12 % ↑ +34.02 % ↑
41. Enzymatica AB stock price history
ENZY.ST
3.08 kr +6.21 % ↑ -0.28 % ↓ +54 % ↑ -0.20 % ↓
42. Pricer AB (publ) stock price history
PRIC-B.ST
16.16 kr +34.44 % ↑ +30.74 % ↑ +53.90 % ↑ +90.12 % ↑
43. Kontigo Care AB (publ) stock price history
KONT.ST
5.26 kr -0.0259 % ↓ -0.13 % ↓ +52.91 % ↑ +43.32 % ↑
44. Hövding Sverige AB (publ) stock price history
HOVD.ST
26.40 kr -0.11 % ↓ -0.13 % ↓ +51.72 % ↑ +57.21 % ↑
45. Clinical Laserthermia Systems AB (publ) stock price history
CLS-B.ST
11.55 kr +4.05 % ↑ +0.43 % ↑ +50 % ↑ +9.44 % ↑
46. Vostok Emerging Finance Ltd stock price history
VEMF-SDB.ST
2.85 kr +5.56 % ↑ +9.62 % ↑ +50 % ↑ +103.57 % ↑
47. Stendörren Fastigheter AB (publ) stock price history
STEF-B.ST
138.50 kr -0.0036 % ↓ +9.49 % ↑ +49.89 % ↑ +110.65 % ↑
48. Rejlers AB (publ) stock price history
REJL-B.ST
107 kr -0.00926 % ↓ +28.92 % ↑ +49.86 % ↑ +57.81 % ↑
49. Swedol AB stock price history
SWOL-B.ST
46.25 kr +28.47 % ↑ +28.47 % ↑ +49.19 % ↑ +93.51 % ↑
50. Dometic Group AB (publ) stock price history
DOM.ST
91.50 kr +15.47 % ↑ +6.77 % ↑ +48.78 % ↑ +47.11 % ↑
51. Systemair AB (publ) stock price history
SYSR.ST
147 kr +6.91 % ↑ +19.03 % ↑ +47 % ↑ +25.91 % ↑
52. Eltel AB (publ) stock price history
ELTEL.ST
19.98 kr -0.0642 % ↓ -0.0918 % ↓ +45.63 % ↑ -0.39 % ↓
53. MultiQ International AB (publ) stock price history
MULQ.ST
0.98 kr -0.0354 % ↓ +4.91 % ↑ +45.27 % ↑ +25.10 % ↑
54. Skanska AB (publ) stock price history
SKA-B.ST
213.50 kr +5.17 % ↑ +21.27 % ↑ +45.04 % ↑ +0.71 % ↑
55. NIBE Industrier AB (publ) stock price history
NIBE-B.ST
136.35 kr +11.76 % ↑ +1.19 % ↑ +44.90 % ↑ +99.20 % ↑
56. JM AB (publ) stock price history
JM.ST
251.60 kr -0.0587 % ↓ +6.70 % ↑ +43.65 % ↑ +3.97 % ↑
57. Hexatronic Group AB (publ) stock price history
HTRO.ST
62.20 kr +12.89 % ↑ +31.22 % ↑ +42.99 % ↑ +94.98 % ↑
58. Arise AB (publ) stock price history
ARISE.ST
27 kr +0.37 % ↑ +8 % ↑ +42.11 % ↑ +30.43 % ↑
59. Holmen Aktiebolag (publ.) stock price history
HOLM-B.ST
290.20 kr +20.52 % ↑ +48.44 % ↑ +42.08 % ↑ -0.0693 % ↓
60. Mangold Fondkommission AB stock price history
MANG.ST
865 kr +23.57 % ↑ +33.08 % ↑ +41.80 % ↑ +148.56 % ↑
61. Addtech AB (publ.) stock price history
ADDT-B.ST
266 kr +7.04 % ↑ +8.57 % ↑ +41.34 % ↑ +107 % ↑
62. Lammhults Design Group AB (publ) stock price history
LAMM-B.ST
60.60 kr +13.06 % ↑ +11.81 % ↑ +40.93 % ↑ +10.18 % ↑
63. NOTE AB (publ) stock price history
NOTE.ST
32.35 kr +6.24 % ↑ +6.94 % ↑ +40.65 % ↑ +121.58 % ↑
64. Fastighets AB Balder (publ) stock price history
BALD-B.ST
365.60 kr -0.023 % ↓ +9.40 % ↑ +40.40 % ↑ +90.81 % ↑
65. Dignitana AB (publ.) stock price history
DIGN.ST
8.58 kr -0.0774 % ↓ +11.43 % ↑ +39.74 % ↑ -0.25 % ↓
66. BTS Group AB (publ) stock price history
BTS-B.ST
208 kr +8.90 % ↑ +19.40 % ↑ +39.60 % ↑ +201.45 % ↑
67. Allgon AB (publ) stock price history
ALLG-B.ST
9.38 kr +9.07 % ↑ +7.32 % ↑ +39.58 % ↑ +23.71 % ↑
68. Wihlborgs Fastigheter AB (publ) stock price history
WIHL.ST
148.40 kr -0.056 % ↓ +3.63 % ↑ +39.19 % ↑ -0.0788 % ↓
69. Beijer Electronics Group AB (publ) stock price history
BELE.ST
59.40 kr +48.50 % ↑ +40.09 % ↑ +39.11 % ↑ +78.53 % ↑
70. Lagercrantz Group AB (publ) stock price history
LAGR-B.ST
129.20 kr +6.95 % ↑ +7.31 % ↑ +38.78 % ↑ +59.51 % ↑
71. Diös Fastigheter AB (publ) stock price history
DIOS.ST
78.60 kr -0.0976 % ↓ -0.07092 % ↓ +38.26 % ↑ +65.66 % ↑
72. GHP Specialty Care AB (publ) stock price history
GHP.ST
17.70 kr +12.74 % ↑ +30.63 % ↑ +37.42 % ↑ +56.64 % ↑
73. Elos Medtech AB (publ) stock price history
ELOS-B.ST
99.80 kr -0.002 % ↓ +1.42 % ↑ +36.34 % ↑ +9.75 % ↑
74. Tele2 AB (publ) stock price history
TEL2-A.ST
138.50 kr +0.73 % ↑ +1.09 % ↑ +35.12 % ↑ +60.12 % ↑
75. Stille AB stock price history
STIL.ST
105 kr +41.89 % ↑ +29.63 % ↑ +34.96 % ↑ +121.05 % ↑
76. Kungsleden AB stock price history
KLED.ST
86.35 kr -0.0336 % ↓ +3.10 % ↑ +34.71 % ↑ +56.16 % ↑
77. Ratos AB (publ) stock price history
RATO-B.ST
33.40 kr +33.81 % ↑ +42.61 % ↑ +33.81 % ↑ -0.12 % ↓
78. SciBase Holding AB (publ) stock price history
SCIB.ST
5.10 kr +10.39 % ↑ -0.26 % ↓ +33.51 % ↑ -0.76 % ↓
79. Minesto AB (publ) stock price history
MINEST.ST
15.14 kr -0.12 % ↓ -0.25 % ↓ +33.39 % ↑ +101.87 % ↑
80. AB Electrolux (publ) stock price history
ELUX-B.ST
258 kr +4.84 % ↑ +17.65 % ↑ +33.37 % ↑ +19.61 % ↑
81. Fingerprint Cards AB (publ) stock price history
FING-B.ST
18.04 kr -0.0667 % ↓ +5.78 % ↑ +33.20 % ↑ -0.77 % ↓
82. Boliden AB stock price history
BOL.ST
267.55 kr +8.61 % ↑ +31.86 % ↑ +33.11 % ↑ +12.32 % ↑
83. Besqab AB (publ) stock price history
BESQ.ST
144 kr -0.02041 % ↓ +25.22 % ↑ +33.09 % ↑ -0.34 % ↓
84. Bonäsudden Holding AB (publ) stock price history
BONAS.ST
165 kr -0.0625 % ↓ +10 % ↑ +33.06 % ↑ +47.98 % ↑
85. Clavister Holding AB (publ.) stock price history
CLAV.ST
18.60 kr +7.83 % ↑ -0.051 % ↓ +33.05 % ↑ -0.58 % ↓
86. Mycronic AB (publ) stock price history
MYCR.ST
157.40 kr +24.53 % ↑ +17.03 % ↑ +32.16 % ↑ +64.39 % ↑
87. AQ Group AB (publ) stock price history
AQ.ST
201.50 kr +11.33 % ↑ +8.92 % ↑ +32.04 % ↑ -0.00983 % ↓
88. ICA Gruppen AB (publ) stock price history
ICA.ST
425 kr -0.04063 % ↓ -0.03012 % ↓ +31.91 % ↑ +55.39 % ↑
89. L E Lundbergföretagen AB (publ) stock price history
LUND-B.ST
374.40 kr +3.71 % ↑ +5.58 % ↑ +31.55 % ↑ +40.88 % ↑
90. Nolato AB (publ) stock price history
NOLA-B.ST
529.50 kr -0.0149 % ↓ -0.0194 % ↓ +31.39 % ↑ +106.84 % ↑
91. Creades AB stock price history
CRED-A.ST
361.50 kr +2.84 % ↑ -0.0743 % ↓ +31.22 % ↑ +63.95 % ↑
92. Indutrade AB (publ) stock price history
INDT.ST
303.80 kr +12.35 % ↑ +12.44 % ↑ +31.06 % ↑ +75.61 % ↑
93. AB SKF (publ) stock price history
SKF-A.ST
184.80 kr +8.83 % ↑ +23.36 % ↑ +30.88 % ↑ +10.66 % ↑
94. Lifco AB (publ) stock price history
LIFCO-B.ST
492.80 kr +8.55 % ↑ +0.82 % ↑ +29.68 % ↑ +118.05 % ↑
95. Loomis AB (publ) stock price history
LOOM-B.ST
380.40 kr +4.22 % ↑ +15.34 % ↑ +29.30 % ↑ +55.90 % ↑
96. Sandvik AB stock price history
SAND.ST
178.85 kr +15.87 % ↑ +29.13 % ↑ +28.99 % ↑ +66.22 % ↑
97. Investor AB stock price history
INVE-B.ST
505.60 kr +6.58 % ↑ +15.01 % ↑ +28.65 % ↑ +62.31 % ↑
98. ALM Equity AB (publ) stock price history
ALM.ST
250 kr +8.70 % ↑ +26.26 % ↑ +28.21 % ↑ -0.0117 % ↓
99. Link Prop Investment AB (publ) stock price history
LINKAB.ST
141 kr -0.06 % ↓ +1.44 % ↑ +28.18 % ↑ +30.86 % ↑
100. Pandox AB (publ) stock price history
PNDX-B.ST
200.50 kr +3.24 % ↑ +10.77 % ↑ +28.03 % ↑ +56.64 % ↑
101. Svolder AB stock price history
SVOL-A.ST
140 kr +3.70 % ↑ -0.0278 % ↓ +27.27 % ↑ +17.65 % ↑
102. ASSA ABLOY AB (publ) stock price history
ASSA-B.ST
225 kr +4.90 % ↑ +4.70 % ↑ +26.94 % ↑ +29.01 % ↑
103. Scandi Standard AB (publ) stock price history
SCST.ST
71.30 kr +5.79 % ↑ +20.03 % ↑ +26.87 % ↑ +25.64 % ↑
104. Sectra AB (publ) stock price history
SECT-B.ST
330 kr +3.61 % ↑ +7.67 % ↑ +26.41 % ↑ +144.90 % ↑
105. Elekta AB (publ) stock price history
EKTA-B.ST
142.30 kr +17.60 % ↑ +5.41 % ↑ +26.26 % ↑ +86.75 % ↑
106. Cloetta AB (publ) stock price history
CLA-B.ST
32.60 kr +16.43 % ↑ +15.93 % ↑ +25.77 % ↑ +11.64 % ↑
107. Atrium Ljungberg AB (publ) stock price history
ATRLJ-B.ST
195.60 kr -0.0435 % ↓ +8.79 % ↑ +25.06 % ↑ +43.82 % ↑
108. Investment AB Latour (publ) stock price history
LATO-B.ST
134.90 kr +6.22 % ↑ +5.56 % ↑ +24.56 % ↑ +60.45 % ↑
109. Bure Equity AB stock price history
BURE.ST
169 kr +17.52 % ↑ -0.0376 % ↓ +24.45 % ↑ +74.68 % ↑
110. Xvivo Perfusion AB (publ) stock price history
XVIVO.ST
166.80 kr +6.79 % ↑ -0.0436 % ↓ +24.29 % ↑ +108.50 % ↑
111. Diadrom Holding AB (publ) stock price history
DIAH.ST
14.35 kr +7.89 % ↑ +19.09 % ↑ +24.24 % ↑ +32.22 % ↑
112. Svenska Cellulosa Aktiebolaget SCA (publ) stock price history
SCA-A.ST
106.60 kr +11.62 % ↑ +25.71 % ↑ +24.10 % ↑ +106.33 % ↑
113. Bufab AB (publ) stock price history
BUFAB.ST
119.20 kr +22.26 % ↑ +23.40 % ↑ +23.91 % ↑ +54.81 % ↑
114. CTT Systems AB stock price history
CTT.ST
166 kr +6.41 % ↑ +1.47 % ↑ +23.88 % ↑ +62.75 % ↑
115. Axfood AB (publ) stock price history
AXFO.ST
205.70 kr -0.00724 % ↓ -0.00242 % ↓ +23.54 % ↑ +53.16 % ↑
116. AstraZeneca PLC stock price history
AZN.ST
909.40 kr +5.76 % ↑ +6.96 % ↑ +23.26 % ↑ +87.04 % ↑
117. LightLab Sweden AB stock price history
LLSW-B.ST
4.92 kr +46.43 % ↑ +26.15 % ↑ +23.02 % ↑ -0.49 % ↓
118. EOS Russia stock price history
EOS.ST
22.10 kr -0.0792 % ↓ +0.45 % ↑ +22.78 % ↑ +169.51 % ↑
119. Wallenstam AB (publ) stock price history
WALL-B.ST
104.10 kr -0.0622 % ↓ +1.36 % ↑ +21.97 % ↑ +55.14 % ↑
120. Castellum AB stock price history
CAST.ST
196.40 kr -0.0558 % ↓ +1 % ↑ +21.76 % ↑ +61.51 % ↑
121. Fabege AB (publ) stock price history
FABG.ST
139.90 kr -0.12 % ↓ -0.0829 % ↓ +20.71 % ↑ +91.91 % ↑
122. Vitrolife AB (publ) stock price history
VITR.ST
195.30 kr +22.37 % ↑ +7.19 % ↑ +20.70 % ↑ +163.21 % ↑
123. Concordia Maritime AB (publ) stock price history
CCOR-B.ST
12.30 kr -0.0717 % ↓ +8.37 % ↑ +20.59 % ↑ -0.0923 % ↓
124. Waystream Holding AB (publ) stock price history
WAYS.ST
4.82 kr +20.50 % ↑ +16.99 % ↑ +20.50 % ↑ -0.56 % ↓
125. Torslanda Property Investment AB (Publ) stock price history
TORSAB.ST
160 kr -0.00621 % ↓ -0.0419 % ↓ +20.30 % ↑ +26.23 % ↑
126. Christian Berner Tech Trade AB (publ) stock price history
CBTT-B.ST
26.40 kr +6.02 % ↑ +3.53 % ↑ +20 % ↑ +28.16 % ↑
127. Semcon AB stock price history
SEMC.ST
64.10 kr +17.40 % ↑ +23.27 % ↑ +19.81 % ↑ +39.65 % ↑
128. Nordic Leisure AB (Publ) stock price history
NLAB.ST
24.90 kr +1.22 % ↑ +18.57 % ↑ +19.71 % ↑ +352.73 % ↑
129. Lundin Petroleum AB (publ) stock price history
LUPE.ST
314.40 kr +3.87 % ↑ +12.29 % ↑ +19.09 % ↑ +100 % ↑
130. Bravida Holding AB (publ) stock price history
BRAV.ST
81.65 kr -0.0669 % ↓ +1.74 % ↑ +19.02 % ↑ +53.33 % ↑
131. Duni AB (publ) stock price history
DUNI.ST
128.40 kr +12.63 % ↑ +14.03 % ↑ +18.89 % ↑ +10.45 % ↑
132. Kallebäck Property Invest AB (publ) stock price history
KAPIAB.ST
180 kr -0.00552 % ↓ +0.28 % ↑ +18.42 % ↑ +42.29 % ↑
133. RaySearch Laboratories AB (publ) stock price history
RAY-B.ST
121.60 kr -0.25 % ↓ -0.0939 % ↓ +17.83 % ↑ -0.35 % ↓
134. Hufvudstaden AB (publ) stock price history
HUFV-A.ST
166.20 kr -0.0275 % ↓ -0.0382 % ↓ +17.79 % ↑ +18.38 % ↑
135. Sivers IMA Holding AB (publ) stock price history
SIVE.ST
8.20 kr +14.21 % ↑ +14.85 % ↑ +17.48 % ↑ +140.31 % ↑
136. C-Rad AB stock price history
CRAD-B.ST
33.20 kr +3.11 % ↑ -0.11 % ↓ +17.11 % ↑ +161.42 % ↑
137. Precise Biometrics AB stock price history
PREC.ST
1.63 kr -0.0169 % ↓ -0.14 % ↓ +17.10 % ↑ -0.55 % ↓
138. Diamyd Medical AB (publ) stock price history
DMYD-B.ST
7.30 kr +10.27 % ↑ -0.15 % ↓ +16.99 % ↑ +26.65 % ↑
139. Bredband2 i Skandinavien AB (publ) stock price history
BRE2.ST
1.39 kr +15.83 % ↑ +39 % ↑ +16.81 % ↑ +33.65 % ↑
140. H & M Hennes & Mauritz AB (publ) stock price history
HM-B.ST
185.30 kr -0.0733 % ↓ +8.82 % ↑ +16.51 % ↑ -0.31 % ↓
141. Catella AB (publ) stock price history
CAT-B.ST
27 kr +0.93 % ↑ +1.31 % ↑ +16.38 % ↑ +16.88 % ↑
142. AB Traction stock price history
TRAC-B.ST
190.50 kr -0.013 % ↓ -0.00522 % ↓ +16.16 % ↑ +29.59 % ↑
143. ZetaDisplay AB stock price history
ZETA.ST
23.60 kr +15.69 % ↑ +18 % ↑ +15.69 % ↑ +169.88 % ↑
144. Clas Ohlson AB (publ) stock price history
CLAS-B.ST
95.20 kr +2.04 % ↑ +8.80 % ↑ +15.67 % ↑ -0.25 % ↓
145. Hexagon AB (publ) stock price history
HEXA-B.ST
529.20 kr +16.03 % ↑ +18.05 % ↑ +15.50 % ↑ +61.98 % ↑
146. ABB Ltd stock price history
ABB.ST
209.70 kr +15.51 % ↑ +22.03 % ↑ +14.94 % ↑ +11.60 % ↑
147. Bilia AB stock price history
BILI-A.ST
98 kr +23.97 % ↑ +21.44 % ↑ +13.89 % ↑ +0.51 % ↑
148. Byggmästare Anders J Ahlström Holding AB (publ) stock price history
AJA-B.ST
158 kr +1.28 % ↑ -0.0814 % ↓ +13.67 % ↑ +68.09 % ↑
149. Coor Service Management Holding AB (publ) stock price history
COOR.ST
76.50 kr -0.0438 % ↓ -0.0242 % ↓ +13.50 % ↑ +54.23 % ↑
150. Aktiebolaget Industrivärden stock price history
INDU-C.ST
215.20 kr +5.39 % ↑ +6.22 % ↑ +13.44 % ↑ +34.67 % ↑
151. NCC AB (publ) stock price history
NCC-A.ST
154.50 kr -0.0912 % ↓ +2.66 % ↑ +13.19 % ↑ -0.30 % ↓
152. Nexam Chemical Holding AB (publ) stock price history
NEXAM.ST
8.82 kr +4.01 % ↑ +32.83 % ↑ +13.08 % ↑ -0.18 % ↓
153. Nederman Holding AB (publ) stock price history
NMAN.ST
117.60 kr +7.10 % ↑ +2.08 % ↑ +13.08 % ↑ +90.19 % ↑
154. K2A Knaust & Andersson Fastigheter AB (publ) stock price history
K2A-PREF.ST
339 kr +0.89 % ↑ +1.50 % ↑ +13 % ↑ +22.83 % ↑
155. Humana AB stock price history
HUM.ST
61.20 kr +10.27 % ↑ +13.33 % ↑ +12.92 % ↑ -0.16 % ↓
156. Husqvarna AB (publ) stock price history
HUSQ-B.ST
77.92 kr +6.22 % ↑ -0.0521 % ↓ +12.86 % ↑ +14.17 % ↑
157. PledPharma AB stock price history
PLED.ST
19.46 kr +21.63 % ↑ +11.20 % ↑ +12.49 % ↑ -0.002051 % ↓
158. New Wave Group AB (publ) stock price history
NEWA-B.ST
58.70 kr +1.73 % ↑ -0.0727 % ↓ +12.45 % ↑ +24.89 % ↑
159. SEMAFO Inc. stock price history
SMF.ST
21.05 kr -0.31 % ↓ -0.45 % ↓ +12.45 % ↑ -0.27 % ↓
160. Knowit AB (publ) stock price history
KNOW.ST
199.20 kr +8.97 % ↑ +10.30 % ↑ +12.42 % ↑ +134.35 % ↑
161. AB Volvo (publ) stock price history
VOLV-B.ST
151.65 kr +9.89 % ↑ +14.89 % ↑ +12.17 % ↑ +53.80 % ↑
162. Doro AB (publ) stock price history
DORO.ST
43.60 kr +12.52 % ↑ +24.57 % ↑ +12.08 % ↑ -0.20 % ↓
163. Concentric AB (publ) stock price history
COIC.ST
139.80 kr +13.29 % ↑ +23.50 % ↑ +11.66 % ↑ +29.15 % ↑
164. Tobii AB (publ) stock price history
TOBII.ST
37.38 kr +6.07 % ↑ -0.0775 % ↓ +11.65 % ↑ -0.44 % ↓
165. Thule Group AB (publ) stock price history
THULE.ST
205 kr +10.57 % ↑ +3.59 % ↑ +11.35 % ↑ +58.91 % ↑
166. Recipharm AB (publ) stock price history
RECI-B.ST
156.80 kr +16.67 % ↑ +32.77 % ↑ +11.21 % ↑ +25.19 % ↑
167. Autoliv, Inc. stock price history
ALIV-SDB.ST
824.60 kr +6.02 % ↑ +26.47 % ↑ +11.13 % ↑ -0.15 % ↓
168. Scandic Hotels Group AB (publ) stock price history
SHOT.ST
90.70 kr +11.36 % ↑ +16.73 % ↑ +10.95 % ↑ +17.79 % ↑
169. Saltängen Property Invest AB (publ) stock price history
SAPIAB.ST
139.50 kr +0.36 % ↑ +9.84 % ↑ +10.89 % ↑ +28.57 % ↑
170. Gränges AB (publ) stock price history
GRNG.ST
101.40 kr -0.00393 % ↓ +11.80 % ↑ +10.16 % ↑ +19.29 % ↑
171. Kinnevik AB stock price history
KINV-A.ST
268.50 kr +2.29 % ↑ +5.29 % ↑ +10.04 % ↑ +16.30 % ↑
172. Avensia AB (publ) stock price history
AVEN.ST
13.85 kr -0.0888 % ↓ -0.00717 % ↓ +9.92 % ↑ +53.04 % ↑
173. Softronic AB stock price history
SOF-B.ST
16.20 kr +3.58 % ↑ -0.0182 % ↓ +9.46 % ↑ +109.03 % ↑
174. Africa Oil Corp. stock price history
AOI.ST
9.73 kr +14.54 % ↑ +21.02 % ↑ +9.20 % ↑ -0.23 % ↓
175. Hemfosa Fastigheter AB (publ) stock price history
HEMF-PREF.ST
192 kr -0.0026 % ↓ -0.00518 % ↓ +9.09 % ↑ +18.52 % ↑
176. Heimstaden AB (publ) stock price history
HEIM-PREF.ST
361 kr -0.0296 % ↓ -0.0814 % ↓ +9.06 % ↑ +21.14 % ↑
177. Orexo AB (publ) stock price history
ORX.ST
69.50 kr +33.40 % ↑ +3.42 % ↑ +8.59 % ↑ +78.66 % ↑
178. Inwido AB stock price history
INWI.ST
65.85 kr +17.59 % ↑ +16.45 % ↑ +7.60 % ↑ -0.27 % ↓
179. Sdiptech AB (publ) stock price history
SDIP-PREF.ST
115 kr +0.44 % ↑ +1.77 % ↑ +7.48 % ↑ +20.10 % ↑
180. Alfa Laval AB (publ) stock price history
ALFA.ST
234.90 kr +19.33 % ↑ +40.41 % ↑ +7.36 % ↑ +69.73 % ↑
181. AB Sagax stock price history
SAGA-PREF.ST
36.70 kr -0.0213 % ↓ -0.0662 % ↓ +7 % ↑ +13.27 % ↑
182. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIC-B.ST
87.56 kr +5.85 % ↑ +5.70 % ↑ +6.99 % ↑ +84.38 % ↑
183. Duroc AB (publ) stock price history
DURC-B.ST
30 kr +21.95 % ↑ -0.0323 % ↓ +6.76 % ↑ +105.48 % ↑
184. Karo Pharma AB (publ) stock price history
KARO.ST
40.92 kr +1.29 % ↑ +6.67 % ↑ +6.70 % ↑ +59.84 % ↑
185. Nobina AB stock price history
NOBINA.ST
64.15 kr +7.01 % ↑ +16.11 % ↑ +6.47 % ↑ +14.04 % ↑
186. Firefly AB (publ) stock price history
FIRE.ST
49.70 kr +17.77 % ↑ +1.22 % ↑ +6.42 % ↑ +51.06 % ↑
187. Nobia AB (publ) stock price history
NOBI.ST
62.25 kr +9.02 % ↑ +3.15 % ↑ +5.96 % ↑ -0.18 % ↓
188. Net Insight AB (publ) stock price history
NETI-B.ST
2.89 kr +119.23 % ↑ +65.05 % ↑ +5.87 % ↑ -0.61 % ↓
189. Skåne-möllan AB (publ) stock price history
SKMO.ST
402 kr -0.00495 % ↓ -0.0147 % ↓ +5.79 % ↑ +6.91 % ↑
190. Midway Holding AB (publ) stock price history
MIDW-B.ST
17.90 kr +3.17 % ↑ -0.0579 % ↓ +5.60 % ↑ -0.0479 % ↓
191. Ivisys AB (publ) stock price history
IVISYS.ST
4.69 kr +76.98 % ↑ +23.42 % ↑ +5.16 % ↑ -0.40 % ↓
192. ÅF AB (publ) stock price history
AF-B.ST
204.20 kr +2.56 % ↑ -0.0752 % ↓ +5.15 % ↑ +26.83 % ↑
193. Akelius Residential Property AB (publ) stock price history
AKEL-PREF.ST
346 kr -0.00575 % ↓ -0.0212 % ↓ +4.69 % ↑ +12.16 % ↑
194. Delarka Holding AB (publ) stock price history
DELARK.ST
119 kr -0.0124 % ↓ +1.71 % ↑ +4.39 % ↑ +2.81 % ↑
195. Immunicum AB (publ) stock price history
IMMU.ST
9.05 kr -0.0269 % ↓ -0.40 % ↓ +4.14 % ↑ -0.62 % ↓
196. Infant Bacterial Therapeutics AB (publ) stock price history
IBT-B.ST
154.40 kr -0.15 % ↓ -0.36 % ↓ +3.97 % ↑ +255.68 % ↑
197. Björn Borg AB (publ) stock price history
BORG.ST
22.85 kr +10.92 % ↑ -0.12 % ↓ +3.86 % ↑ -0.31 % ↓
198. New Nordic Healthbrands AB (publ) stock price history
NNH.ST
76.20 kr +0.26 % ↑ -0.0256 % ↓ +3.67 % ↑ +181.18 % ↑
199. Trelleborg AB stock price history
TREL-B.ST
163.70 kr +14.68 % ↑ +29.61 % ↑ +3.57 % ↑ -0.0285 % ↓
200. Scandbook Holding AB stock price history
SBOK.ST
12.90 kr +7.50 % ↑ -0.030075 % ↓ +3.20 % ↑ -0.030075 % ↓
Loading...
Loading...