Historical stock prices in Sweden

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	ADDvise Group AB (publ) stock price history ADDV-B.ST	6.24 kr	-0.0877 % ↓	-0.12 % ↓	+271.43 % ↑	+761.88 % ↑
2.	Hexatronic Group AB (publ) stock price history HTRO.ST	309 kr	-0.19 % ↓	-0.31 % ↓	+180.40 % ↑	+446.90 % ↑
3.	ShaMaran Petroleum Corp stock price history SNM.ST	0.88 kr	+83.01 % ↑	+120.47 % ↑	+170.44 % ↑	+32.19 % ↑
4.	BE Group AB (publ) stock price history BEGR.ST	120.50 kr	-0.13 % ↓	-0.036 % ↓	+168.97 % ↑	+193.90 % ↑
5.	Advenica AB (publ) stock price history ADVE.ST	12.85 kr	+0.78 % ↑	-0.0265 % ↓	+162.25 % ↑	+236.39 % ↑
6.	Africa Oil Corp. stock price history AOI.ST	19.45 kr	+23.73 % ↑	+45.80 % ↑	+131 % ↑	+159.16 % ↑
7.	Hanza Holding AB (publ) stock price history HANZA.ST	34.30 kr	-0.34 % ↓	-0.29 % ↓	+128.67 % ↑	+111.73 % ↑
8.	Björn Borg AB (publ) stock price history BORG.ST	44.95 kr	-0.026 % ↓	-0.00111 % ↓	+124.75 % ↑	+79.66 % ↑
9.	NOTE AB (publ) stock price history NOTE.ST	159.20 kr	-0.21 % ↓	-0.13 % ↓	+121.42 % ↑	+536.80 % ↑
10.	Skåne-möllan AB (publ) stock price history SKMO.ST	1 110 kr	+80.49 % ↑	+119.80 % ↑	+119.80 % ↑	+178.89 % ↑
11.	Transtema Group AB stock price history TRANS.ST	29 kr	-0.15 % ↓	-0.36 % ↓	+118.05 % ↑	+121.04 % ↑
12.	Elos Medtech AB (publ) stock price history ELOS-B.ST	281 kr	-0.0695 % ↓	-0.031 % ↓	+115.33 % ↑	+301.43 % ↑
13.	NP3 Fastigheter AB (publ) stock price history NP3.ST	283 kr	-0.00876 % ↓	-0.14 % ↓	+111.83 % ↑	+304.86 % ↑
14.	The Lexington Company AB (publ) stock price history LEX.ST	35.80 kr	+1.99 % ↑	+17.38 % ↑	+110.59 % ↑	+138.67 % ↑
15.	Mangold Fondkommission AB stock price history MANG.ST	3 660 kr	-0.12 % ↓	-0.16 % ↓	+101.10 % ↑	+480.95 % ↑
16.	Poolia AB (publ) stock price history POOL-B.ST	16 kr	-0.19 % ↓	-0.00621 % ↓	+98.02 % ↑	+115.05 % ↑
17.	Karolinska Development AB (publ) stock price history KDEV.ST	3.16 kr	-0.21 % ↓	-0.47 % ↓	+90.94 % ↑	-0.50 % ↓
18.	New Wave Group AB (publ) stock price history NEWA-B.ST	124.20 kr	-0.13 % ↓	-0.23 % ↓	+80 % ↑	+104.61 % ↑
19.	AVTECH Sweden AB (publ) stock price history AVT-B.ST	2.69 kr	-0.0594 % ↓	+19.03 % ↑	+71.34 % ↑	+3.07 % ↑
20.	Stendörren Fastigheter AB (publ) stock price history STEF-B.ST	236 kr	-0.0367 % ↓	-0.25 % ↓	+67.38 % ↑	+120.56 % ↑
21.	Micro Systemation AB (publ) stock price history MSAB-B.ST	56.30 kr	+12.38 % ↑	+57.70 % ↑	+64.62 % ↑	-0.05059 % ↓
22.	ProfilGruppen AB (publ) stock price history PROF-B.ST	140.50 kr	+24.34 % ↑	+20.60 % ↑	+62.99 % ↑	+33.81 % ↑
23.	Diadrom Holding AB (publ) stock price history DIAH.ST	16.25 kr	-0.0767 % ↓	+24.05 % ↑	+62.50 % ↑	+34.30 % ↑
24.	Hedera Group AB (publ) stock price history HEGR.ST	7.30 kr	-0.0458 % ↓	-0.14 % ↓	+62.22 % ↑	-0.43 % ↓
25.	MultiQ International AB (publ) stock price history MULQ.ST	1.57 kr	-0.02 % ↓	+60.20 % ↑	+60.20 % ↑	+127.54 % ↑
26.	Pfizer Inc. stock price history PFE.ST	472.05 kr	-0.024 % ↓	-0.00996 % ↓	+58.94 % ↑	+22.61 % ↑
27.	SSAB AB (publ) stock price history SSAB-A.ST	61.34 kr	+15.69 % ↑	+34.69 % ↑	+57.52 % ↑	+81.53 % ↑
28.	Precomp Solutions AB stock price history PCOM-B.ST	2.81 kr	-0.19 % ↓	-0.12 % ↓	+54.40 % ↑	+53.55 % ↑
29.	Getinge AB stock price history GETI-B.ST	335.90 kr	-0.0882 % ↓	-0.11 % ↓	+54.22 % ↑	+222.21 % ↑
30.	Net Insight AB (publ) stock price history NETI-B.ST	3.31 kr	-0.38 % ↓	-0.46 % ↓	+53.24 % ↑	+43.91 % ↑
31.	Waystream Holding AB (publ) stock price history WAYS.ST	21.90 kr	-0.056 % ↓	-0.11 % ↓	+52.08 % ↑	+338 % ↑
32.	Pegroco Invest AB (publ) stock price history PEGRO-PREF.ST	116 kr	+10.48 % ↑	+9.43 % ↑	+50.26 % ↑	-0.0373 % ↓
33.	Bong AB (publ) stock price history BONG.ST	0.74 kr	-0.20 % ↓	-0.0513 % ↓	+49.80 % ↑	-0.14 % ↓
34.	Catella AB (publ) stock price history CAT-A.ST	38.20 kr	-0.09048 % ↓	-0.0861 % ↓	+49.22 % ↑	+33.10 % ↑
35.	Prevas AB stock price history PREV-B.ST	91.20 kr	-0.0359 % ↓	+4.83 % ↑	+49.02 % ↑	+461.23 % ↑
36.	Nilörngruppen AB stock price history NIL-B.ST	80.90 kr	-0.0358 % ↓	+10.67 % ↑	+48.44 % ↑	+11.28 % ↑
37.	GHP Specialty Care AB (publ) stock price history GHP.ST	33.90 kr	+39.51 % ↑	+40.08 % ↑	+48.36 % ↑	+148.53 % ↑
38.	Addnode Group AB (publ) stock price history ANOD-B.ST	350 kr	-0.0716 % ↓	+0.29 % ↑	+47.06 % ↑	+177.78 % ↑
39.	ALM Equity AB (publ) stock price history ALM.ST	960 kr	-0.04 % ↓	-0.04 % ↓	+40.15 % ↑	+427.47 % ↑
40.	Bufab AB (publ) stock price history BUFAB.ST	298.50 kr	-0.16 % ↓	-0.25 % ↓	+40.14 % ↑	+202.43 % ↑
41.	Nokia Corporation stock price history NOKIA-SEK.ST	46.75 kr	-0.11 % ↓	-0.0917 % ↓	+38.46 % ↑	-0.17 % ↓
42.	JLT Mobile Computers AB (publ) stock price history JLT.ST	7.34 kr	-0.12 % ↓	+7.94 % ↑	+37.97 % ↑	+22.54 % ↑
43.	AstraZeneca PLC stock price history AZN.ST	1 138.60 kr	+10.54 % ↑	+12.38 % ↑	+37.23 % ↑	+45.51 % ↑
44.	Boliden AB stock price history BOL.ST	457.90 kr	+19 % ↑	+43.50 % ↑	+37.05 % ↑	+90.12 % ↑
45.	Saab AB (publ) stock price history SAAB-B.ST	321.50 kr	+44.11 % ↑	+45.02 % ↑	+36.93 % ↑	+5.79 % ↑
46.	Arctic Paper S.A. stock price history ARP.ST	18 kr	-0.17 % ↓	+7.78 % ↑	+34.83 % ↑	+106.90 % ↑
47.	Diös Fastigheter AB (publ) stock price history DIOS.ST	93.15 kr	-0.0868 % ↓	-0.20 % ↓	+34.80 % ↑	+29.29 % ↑
48.	XANO Industri AB (publ) stock price history XANO-B.ST	224 kr	-0.19 % ↓	-0.19 % ↓	+32.94 % ↑	+16.06 % ↑
49.	Kentima Holding AB (publ) stock price history KENH.ST	4.10 kr	-0.14 % ↓	-0.24 % ↓	+32.26 % ↑	+134.29 % ↑
50.	EnQuest PLC stock price history ENQ.ST	3.58 kr	+38.12 % ↑	+62.73 % ↑	+31.14 % ↑	+56.33 % ↑
51.	Fastighets AB Balder (publ) stock price history BALD-B.ST	542.60 kr	-0.0957 % ↓	-0.18 % ↓	+31.13 % ↑	+95.74 % ↑
52.	Brinova Fastigheter AB (publ) stock price history BRIN-B.ST	38.90 kr	-0.11 % ↓	-0.24 % ↓	+30.54 % ↑	+116.11 % ↑
53.	Beijer Alma AB (publ) stock price history BEIA-B.ST	214 kr	-0.0989 % ↓	-0.0913 % ↓	+30.49 % ↑	+56.91 % ↑
54.	Torslanda Property Investment AB (Publ) stock price history TORSAB.ST	19.10 kr	-0.0426 % ↓	-0.12 % ↓	+28.19 % ↑	-0.86 % ↓
55.	Byggmästare Anders J Ahlström Holding AB (publ) stock price history AJA-B.ST	260 kr	-0.23 % ↓	-0.27 % ↓	+28.08 % ↑	+79.31 % ↑
56.	AddLife AB (publ) stock price history ALIF-B.ST	213.20 kr	+10.41 % ↑	-0.29 % ↓	+27.51 % ↑	-0.081 % ↓
57.	Lundin Gold Inc. stock price history LUG.ST	87.60 kr	+31.73 % ↑	+22.60 % ↑	+27.14 % ↑	+125.19 % ↑
58.	Swedish Orphan Biovitrum AB (publ) stock price history SOBI.ST	179.30 kr	-0.0425 % ↓	+5.01 % ↑	+26.98 % ↑	-0.11 % ↓
59.	AB Sagax stock price history SAGA-B.ST	234.80 kr	-0.0997 % ↓	-0.31 % ↓	+26.78 % ↑	+51.48 % ↑
60.	HEBA Fastighets AB (publ) stock price history HEBA-B.ST	133 kr	-0.12 % ↓	-0.17 % ↓	+26.07 % ↑	-0.05 % ↓
61.	Copperstone Resources AB stock price history COPP-B.ST	1.09 kr	-0.0668 % ↓	-0.0947 % ↓	+26.01 % ↑	+7.39 % ↑
62.	Clas Ohlson AB (publ) stock price history CLAS-B.ST	99.55 kr	-0.11 % ↓	-0.12 % ↓	+25.38 % ↑	+27.30 % ↑
63.	HMS Networks AB (publ) stock price history HMS.ST	365.50 kr	-0.23 % ↓	-0.26 % ↓	+25.17 % ↑	+134.60 % ↑
64.	Lagercrantz Group AB (publ) stock price history LAGR-B.ST	86.40 kr	-0.16 % ↓	-0.27 % ↓	+23.43 % ↑	-0.17 % ↓
65.	Investment AB Latour (publ) stock price history LATO-B.ST	255.80 kr	-0.10 % ↓	-0.22 % ↓	+23.34 % ↑	+115.14 % ↑
66.	AB Traction stock price history TRAC-B.ST	235 kr	-0.14 % ↓	-0.0891 % ↓	+23.04 % ↑	+29.12 % ↑
67.	Hövding Sverige AB (publ) stock price history HOVD.ST	23 kr	+9.26 % ↑	+30.24 % ↑	+22.99 % ↑	+35.29 % ↑
68.	Catena AB (publ) stock price history CATE.ST	472.20 kr	-0.0759 % ↓	-0.14 % ↓	+22.81 % ↑	+89.26 % ↑
69.	Beijer Electronics Group AB (publ) stock price history BELE.ST	52.50 kr	-0.21 % ↓	-0.31 % ↓	+22.81 % ↑	-0.0349 % ↓
70.	Wise Group AB (publ) stock price history WISE.ST	46.50 kr	+15.38 % ↑	+23.34 % ↑	+22.69 % ↑	-0.18 % ↓
71.	Axfood AB (publ) stock price history AXFO.ST	249.50 kr	+0.0802 % ↑	+0.77 % ↑	+22.18 % ↑	+45.95 % ↑
72.	ABB Ltd stock price history ABB.ST	315.10 kr	+1.71 % ↑	-0.0361 % ↓	+21.71 % ↑	+78.22 % ↑
73.	Lindab International AB stock price history LIAB.ST	218 kr	-0.18 % ↓	-0.23 % ↓	+21.58 % ↑	+166.18 % ↑
74.	Firefly AB (publ) stock price history FIRE.ST	74 kr	-0.0954 % ↓	-0.0796 % ↓	+21.31 % ↑	+56.12 % ↑
75.	Studsvik AB (publ) stock price history SVIK.ST	99.40 kr	-0.071 % ↓	-0.0119 % ↓	+21.22 % ↑	+154.87 % ↑
76.	Dedicare AB stock price history DEDI.ST	61.80 kr	-0.0463 % ↓	+0.65 % ↑	+21.18 % ↑	+9.96 % ↑
77.	Addtech AB (publ.) stock price history ADDT-B.ST	151 kr	-0.0848 % ↓	-0.23 % ↓	+20.80 % ↑	-0.21 % ↓
78.	Midway Holding AB (publ) stock price history MIDW-A.ST	21.60 kr	-0.027 % ↓	-0.13 % ↓	+20 % ↑	+32.52 % ↑
79.	Holmen Aktiebolag (publ.) stock price history HOLM-B.ST	453.40 kr	-0.000881 % ↓	+10.18 % ↑	+19.57 % ↑	+133.16 % ↑
80.	Nederman Holding AB (publ) stock price history NMAN.ST	167.50 kr	-0.14 % ↓	-0.17 % ↓	+18.79 % ↑	+52.25 % ↑
81.	Tethys Oil AB (publ) stock price history TETY.ST	80.10 kr	+10.03 % ↑	+30.24 % ↑	+18.67 % ↑	+11.13 % ↑
82.	BTS Group AB (publ) stock price history BTS-B.ST	312 kr	-0.0742 % ↓	-0.19 % ↓	+18.63 % ↑	+103.26 % ↑
83.	Besqab AB (publ) stock price history BESQ.ST	160 kr	-0.10 % ↓	-0.0274 % ↓	+16.79 % ↑	+81.82 % ↑
84.	Götenehus Group AB (publ) stock price history GHUS-B.ST	4.95 kr	-0.0695 % ↓	-0.073 % ↓	+15.38 % ↑	+29.58 % ↑
85.	CTT Systems AB stock price history CTT.ST	176.40 kr	-0.20 % ↓	-0.20 % ↓	+14.40 % ↑	+17.60 % ↑
86.	Botnia Exploration Holding AB (publ) stock price history BOTX.ST	13.55 kr	+2.26 % ↑	-0.0181 % ↓	+14.35 % ↑	+80.67 % ↑
87.	Byggmax Group AB (publ) stock price history BMAX.ST	61.25 kr	-0.15 % ↓	-0.29 % ↓	+14.17 % ↑	+98.54 % ↑
88.	Kallebäck Property Invest AB (publ) stock price history KAPIAB.ST	197 kr	-0.015 % ↓	-0.0248 % ↓	+13.87 % ↑	+23.13 % ↑
89.	Concentric AB (publ) stock price history COIC.ST	203 kr	-0.22 % ↓	-0.27 % ↓	+12.15 % ↑	+39.81 % ↑
90.	Avensia AB (publ) stock price history AVEN.ST	16.45 kr	-0.02083 % ↓	-0.04082 % ↓	+11.90 % ↑	-0.0464 % ↓
91.	Collector AB stock price history COLL.ST	29.90 kr	-0.25 % ↓	-0.23 % ↓	+11.78 % ↑	-0.38 % ↓
92.	Atrium Ljungberg AB (publ) stock price history ATRLJ-B.ST	181.60 kr	-0.0965 % ↓	-0.0842 % ↓	+11.41 % ↑	+13.22 % ↑
93.	Bergs Timber AB (publ) stock price history BRG-B.ST	4.55 kr	-0.15 % ↓	-0.0215 % ↓	+11.25 % ↑	+51.16 % ↑
94.	Fabege AB (publ) stock price history FABG.ST	133 kr	-0.0292 % ↓	-0.12 % ↓	+10.74 % ↑	+6.40 % ↑
95.	Tele2 AB (publ) stock price history TEL2-B.ST	125.95 kr	-0.0793 % ↓	-0.0225 % ↓	+10.29 % ↑	+0.84 % ↑
96.	NAXS AB (publ) stock price history NAXS.ST	60 kr	-0.0769 % ↓	-0.0196 % ↓	+9.89 % ↑	+23.97 % ↑
97.	Semcon AB stock price history SEMC.ST	103.20 kr	-0.11 % ↓	-0.17 % ↓	+9.79 % ↑	+83.96 % ↑
98.	Biotage AB stock price history BIOT.ST	156.90 kr	-0.17 % ↓	-0.37 % ↓	+9.72 % ↑	+26.74 % ↑
99.	Genovis AB (publ) stock price history GENO.ST	43.95 kr	-0.24 % ↓	-0.31 % ↓	+9.46 % ↑	+251.60 % ↑
100.	Coor Service Management Holding AB (publ) stock price history COOR.ST	69.40 kr	-0.12 % ↓	-0.12 % ↓	+9.46 % ↑	-0.11 % ↓
101.	Generic Sweden AB stock price history GENI.ST	45.40 kr	-0.33 % ↓	-0.37 % ↓	+9.40 % ↑	+463.98 % ↑
102.	AB Fagerhult stock price history FAG.ST	49.20 kr	-0.16 % ↓	-0.22 % ↓	+9.33 % ↑	-0.34 % ↓
103.	Wallenstam AB (publ) stock price history WALL-B.ST	127.80 kr	-0.11 % ↓	-0.19 % ↓	+9.14 % ↑	+47.15 % ↑
104.	Bonäsudden Holding AB (publ) stock price history BONAS.ST	218 kr	-0.084 % ↓	-0.0439 % ↓	+9 % ↑	+62.69 % ↑
105.	Karo Pharma AB (publ) stock price history KARO.ST	54.60 kr	-0.0824 % ↓	-0.0839 % ↓	+8.98 % ↑	+40.90 % ↑
106.	Alfa Laval AB (publ) stock price history ALFA.ST	299.10 kr	+1.25 % ↑	-0.14 % ↓	+8.37 % ↑	+55.30 % ↑
107.	Scandbook Holding AB stock price history SBOK.ST	27.80 kr	-0.0795 % ↓	-0.0479 % ↓	+7.75 % ↑	+100 % ↑
108.	Wihlborgs Fastigheter AB (publ) stock price history WIHL.ST	177.30 kr	-0.0432 % ↓	-0.14 % ↓	+7.65 % ↑	+47.58 % ↑
109.	AGES Industri AB (publ) stock price history AGES-B.ST	51.60 kr	-0.0618 % ↓	-0.11 % ↓	+7.50 % ↑	-0.30 % ↓
110.	Lammhults Design Group AB (publ) stock price history LAMM-B.ST	39.40 kr	-0.0319 % ↓	-0.015 % ↓	+7.36 % ↑	-0.14 % ↓
111.	Vitrolife AB (publ) stock price history VITR.ST	269.80 kr	-0.30 % ↓	-0.43 % ↓	+6.64 % ↑	+38.33 % ↑
112.	Bure Equity AB stock price history BURE.ST	271.20 kr	-0.15 % ↓	-0.31 % ↓	+6.60 % ↑	+87.81 % ↑
113.	KABE Group AB (publ.) stock price history KABE-B.ST	210 kr	-0.17 % ↓	-0.16 % ↓	+6.60 % ↑	+44.83 % ↑
114.	Formpipe Software AB stock price history FPIP.ST	31.80 kr	-0.20 % ↓	-0.21 % ↓	+5.65 % ↑	+44.55 % ↑
115.	Arise AB (publ) stock price history ARISE.ST	46.45 kr	-0.0673 % ↓	+13.71 % ↑	+5.57 % ↑	+156.63 % ↑
116.	DistIT AB (publ) stock price history DIST.ST	73.40 kr	-0.34 % ↓	-0.39 % ↓	+5.46 % ↑	+64.57 % ↑
117.	BioGaia AB stock price history BIOG-B.ST	454 kr	-0.0956 % ↓	-0.12 % ↓	+5.46 % ↑	+0.11 % ↑
118.	Modern Times Group Mtg AB stock price history MTG-B.ST	118.60 kr	-0.077 % ↓	+37.43 % ↑	+4.13 % ↑	-0.62 % ↓
119.	Greater Than AB stock price history GREAT.ST	106.50 kr	-0.0936 % ↓	-0.0533 % ↓	+3.90 % ↑	+124.21 % ↑
120.	Link Prop Investment AB (publ) stock price history LINKAB.ST	145 kr	-0.0823 % ↓	-0.07051 % ↓	+3.57 % ↑	+22.88 % ↑
121.	Rottneros AB (publ) stock price history RROS.ST	9.55 kr	-0.12 % ↓	-0.071 % ↓	+3.13 % ↑	-0.15 % ↓
122.	Castellum AB stock price history CAST.ST	206.20 kr	-0.0324 % ↓	-0.18 % ↓	+3 % ↑	+20.02 % ↑
123.	Ortivus AB (publ) stock price history ORTI-B.ST	4.98 kr	-0.0879 % ↓	-0.004 % ↓	+2.68 % ↑	+192.94 % ↑
124.	Footway Group AB (publ) Class A Shares stock price history FOOT-PREF.ST	123 kr	-0.0315 % ↓	-0.0821 % ↓	+2.50 % ↑	+8.85 % ↑
125.	SkiStar AB (publ) stock price history SKIS-B.ST	127.90 kr	-0.10 % ↓	-0.23 % ↓	+2.48 % ↑	+20.09 % ↑
126.	eWork Group AB (publ) stock price history EWRK.ST	106.80 kr	-0.0809 % ↓	-0.03085 % ↓	+1.71 % ↑	+25.65 % ↑
127.	Knowit AB (publ) stock price history KNOW.ST	275 kr	-0.18 % ↓	-0.19 % ↓	+1.66 % ↑	+56.07 % ↑
128.	Image Systems AB stock price history IS.ST	1.28 kr	-0.0485 % ↓	-0.16 % ↓	+1.59 % ↑	-0.15 % ↓
129.	Lucara Diamond Corp. stock price history LUC.ST	5.06 kr	+15.39 % ↑	+22.52 % ↑	+1.20 % ↑	-0.56 % ↓
130.	Vitec Software Group AB (publ) stock price history VIT-B.ST	383.50 kr	-0.0737 % ↓	-0.21 % ↓	+1.19 % ↑	+335.80 % ↑
131.	Svenska Cellulosa Aktiebolaget SCA (publ) stock price history SCA-B.ST	153.80 kr	-0.0429 % ↓	+1.38 % ↑	+1.05 % ↑	+84.24 % ↑
132.	IAR Systems Group AB (publ) stock price history IAR-B.ST	123.80 kr	+6.72 % ↑	+33.69 % ↑	+0.65 % ↑	-0.54 % ↓
133.	Catena Media p.l.c stock price history CTM.ST	40.94 kr	-0.22 % ↓	-0.17 % ↓	+0.44 % ↑	-0.36 % ↓
134.	K2A Knaust & Andersson Fastigheter AB (publ) stock price history K2A-PREF.ST	335 kr	+0.60 % ↑	-0.0233 % ↓	+0.30 % ↑	+5.35 % ↑
135.	Inwido AB stock price history INWI.ST	137.70 kr	-0.15 % ↓	-0.15 % ↓	+0.22 % ↑	+142.86 % ↑
136.	Novotek AB stock price history NTEK-B.ST	49 kr	-0.31 % ↓	-0.27 % ↓	-0.002037 % ↓	+47.59 % ↑
137.	ASSA ABLOY AB (publ) stock price history ASSA-B.ST	234.20 kr	-0.12 % ↓	-0.12 % ↓	-0.0034 % ↓	+20.88 % ↑
138.	FastPartner AB (publ) stock price history FPAR-PREF.ST	117.50 kr	-0.00424 % ↓	+0.43 % ↑	-0.00424 % ↓	-0.02083 % ↓
139.	Havsfrun Investment AB (publ) stock price history HAV-B.ST	22.80 kr	-0.24 % ↓	-0.20 % ↓	-0.00437 % ↓	+22.58 % ↑
140.	Bravida Holding AB (publ) stock price history BRAV.ST	109.20 kr	-0.0293 % ↓	-0.12 % ↓	-0.00817 % ↓	+44.92 % ↑
141.	Bilia AB stock price history BILI-A.ST	117.70 kr	-0.15 % ↓	-0.21 % ↓	-0.0151 % ↓	+42.75 % ↑
142.	Sdiptech AB (publ) stock price history SDIP-PREF.ST	115.50 kr	-0.0253 % ↓	-0.10 % ↓	-0.0212 % ↓	+6.45 % ↑
143.	Volati AB stock price history VOLO-PREF.ST	636 kr	-0.0334 % ↓	-0.0245 % ↓	-0.0215 % ↓	-0.0393 % ↓
144.	Hufvudstaden AB (publ) stock price history HUFV-A.ST	119 kr	-0.0714 % ↓	-0.12 % ↓	-0.0238 % ↓	-0.21 % ↓
145.	TradeDoubler AB (publ) stock price history TRAD.ST	4.14 kr	-0.35 % ↓	-0.26 % ↓	-0.0282 % ↓	+25.84 % ↑
146.	Electra Gruppen AB (publ) stock price history ELEC.ST	60.20 kr	-0.27 % ↓	-0.0738 % ↓	-0.029 % ↓	+32.31 % ↑
147.	Corem Property Group AB (publ) stock price history CORE-PREF.ST	307 kr	-0.0346 % ↓	-0.0466 % ↓	-0.0315 % ↓	-0.0969 % ↓
148.	Skandinaviska Enskilda Banken AB (publ.) stock price history SEB-C.ST	103.20 kr	-0.19 % ↓	-0.25 % ↓	-0.0319 % ↓	+6.94 % ↑
149.	Husqvarna AB (publ) stock price history HUSQ-B.ST	103.95 kr	-0.16 % ↓	-0.23 % ↓	-0.0335 % ↓	+39.04 % ↑
150.	CellaVision AB (publ) stock price history CEVI.ST	282.40 kr	-0.17 % ↓	-0.10 % ↓	-0.0342 % ↓	+7.21 % ↑
151.	Skanska AB (publ) stock price history SKA-B.ST	206.20 kr	-0.14 % ↓	-0.06059 % ↓	-0.0364 % ↓	+25.43 % ↑
152.	Indutrade AB (publ) stock price history INDT.ST	190.90 kr	-0.17 % ↓	-0.23 % ↓	-0.0388 % ↓	-0.26 % ↓
153.	Atlas Copco AB stock price history ATCO-B.ST	400.10 kr	-0.13 % ↓	-0.18 % ↓	-0.0389 % ↓	+80.71 % ↑
154.	Ratos AB (publ) stock price history RATO-A.ST	47.80 kr	-0.20 % ↓	-0.16 % ↓	-0.0421 % ↓	+73.19 % ↑
155.	Stora Enso Oyj stock price history STE-A.ST	166 kr	-0.14 % ↓	+1.22 % ↑	-0.0427 % ↓	+28.68 % ↑
156.	L E Lundbergföretagen AB (publ) stock price history LUND-B.ST	431.80 kr	-0.0591 % ↓	-0.12 % ↓	-0.0464 % ↓	+53.88 % ↑
157.	Thule Group AB (publ) stock price history THULE.ST	337.20 kr	-0.22 % ↓	-0.33 % ↓	-0.05014 % ↓	+66.77 % ↑
158.	Scandic Hotels Group AB (publ) stock price history SHOT.ST	37.46 kr	-0.13 % ↓	+4 % ↑	-0.0516 % ↓	-0.58 % ↓
159.	Sweco AB (publ) stock price history SWEC-B.ST	125.28 kr	-0.0288 % ↓	-0.16 % ↓	-0.06017 % ↓	-0.41 % ↓
160.	Malmbergs Elektriska AB (publ) stock price history MEAB-B.ST	53 kr	-0.23 % ↓	-0.15 % ↓	-0.06028 % ↓	-0.25 % ↓
161.	Svedbergs i Dalstorp AB stock price history SVED-B.ST	39.70 kr	-0.39 % ↓	-0.45 % ↓	-0.0637 % ↓	+68.94 % ↑
162.	Cloetta AB (publ) stock price history CLA-B.ST	22.74 kr	-0.06033 % ↓	-0.0947 % ↓	-0.068 % ↓	-0.00699 % ↓
163.	Platzer Fastigheter Holding AB (publ) stock price history PLAZ-B.ST	97.30 kr	-0.17 % ↓	-0.30 % ↓	-0.0769 % ↓	+33.47 % ↑
164.	HEXPOL AB (publ) stock price history HPOL-B.ST	87.22 kr	-0.21 % ↓	-0.20 % ↓	-0.08 % ↓	+14.76 % ↑
165.	Bredband2 i Skandinavien AB (publ) stock price history BRE2.ST	1.86 kr	-0.11 % ↓	-0.0756 % ↓	-0.0802 % ↓	+74.46 % ↑
166.	Unlimited Travel Group UTG AB (publ) stock price history UTG.ST	9.18 kr	+8.51 % ↑	+32.66 % ↑	-0.082 % ↓	-0.60 % ↓
167.	Mekonomen AB (publ) stock price history MEKO.ST	107.10 kr	-0.23 % ↓	-0.33 % ↓	-0.0862 % ↓	+63.76 % ↑
168.	Medivir AB (publ) stock price history MVIR-B.ST	7.70 kr	-0.0712 % ↓	-0.24 % ↓	-0.0941 % ↓	-0.59 % ↓
169.	Investment AB Öresund (publ) stock price history ORES.ST	116.60 kr	-0.15 % ↓	-0.19 % ↓	-0.0975 % ↓	-0.12 % ↓
170.	Corline Biomedical AB stock price history CLBIO.ST	12.45 kr	-0.0119 % ↓	-0.0846 % ↓	-0.10 % ↓	-0.38 % ↓
171.	Stille AB stock price history STIL.ST	110 kr	-0.17 % ↓	-0.26 % ↓	-0.11 % ↓	+42.12 % ↑
172.	Evolution Gaming Group AB (publ) stock price history EVO.ST	902.70 kr	-0.16 % ↓	-0.0327 % ↓	-0.11 % ↓	+28.96 % ↑
173.	AQ Group AB (publ) stock price history AQ.ST	250 kr	-0.18 % ↓	-0.13 % ↓	-0.12 % ↓	+57.23 % ↑
174.	Hifab Group AB (publ) stock price history HIFA-B.ST	2.46 kr	+5.13 % ↑	-0.008065 % ↓	-0.12 % ↓	-0.0315 % ↓
175.	Absolent Group AB (publ) stock price history ABSO.ST	351 kr	-0.18 % ↓	-0.25 % ↓	-0.12 % ↓	+9.69 % ↑
176.	NCC AB (publ) stock price history NCC-A.ST	126 kr	-0.13 % ↓	-0.19 % ↓	-0.13 % ↓	-0.0769 % ↓
177.	DDM Holding AG stock price history DDM.ST	25.80 kr	-0.0979 % ↓	-0.0719 % ↓	-0.13 % ↓	-0.32 % ↓
178.	New Nordic Healthbrands AB (publ) stock price history NNH.ST	48.80 kr	-0.36 % ↓	-0.41 % ↓	-0.13 % ↓	-0.35 % ↓
179.	Duni AB (publ) stock price history DUNI.ST	93.40 kr	-0.11 % ↓	-0.17 % ↓	-0.13 % ↓	-0.05081 % ↓
180.	Svenska Handelsbanken AB (publ) stock price history SHB-A.ST	85.06 kr	-0.14 % ↓	-0.13 % ↓	-0.13 % ↓	-0.18 % ↓
181.	Endomines AB (publ) stock price history ENDO.ST	2.20 kr	-0.19 % ↓	-0.0984 % ↓	-0.13 % ↓	-0.67 % ↓
182.	Xbrane Biopharma AB (publ) stock price history XBRANE.ST	85 kr	-0.071 % ↓	-0.13 % ↓	-0.14 % ↓	+114.92 % ↑
183.	Autoliv, Inc. stock price history ALIV-SDB.ST	710.80 kr	-0.23 % ↓	-0.22 % ↓	-0.14 % ↓	-0.0276 % ↓
184.	Arctic Minerals AB stock price history ARCT.ST	0.65 kr	-0.0441 % ↓	-0.0552 % ↓	-0.14 % ↓	-0.19 % ↓
185.	Fenix Outdoor International AG stock price history FOI-B.ST	974 kr	-0.15 % ↓	-0.16 % ↓	-0.14 % ↓	+2.63 % ↑
186.	Boule Diagnostics AB (publ) stock price history BOUL.ST	46.60 kr	-0.20 % ↓	-0.03018 % ↓	-0.14 % ↓	-0.19 % ↓
187.	AAK AB (publ.) stock price history AAK.ST	159.80 kr	-0.12 % ↓	-0.14 % ↓	-0.14 % ↓	+19.70 % ↑
188.	JM AB (publ) stock price history JM.ST	269.10 kr	-0.21 % ↓	-0.34 % ↓	-0.14 % ↓	+49.33 % ↑
189.	Troax Group AB (publ) stock price history TROAX.ST	213.50 kr	-0.32 % ↓	-0.46 % ↓	-0.15 % ↓	-0.31 % ↓
190.	Dustin Group AB (publ) stock price history DUST.ST	70.70 kr	-0.26 % ↓	-0.34 % ↓	-0.15 % ↓	-0.17 % ↓
191.	Duroc AB (publ) stock price history DURC-B.ST	22 kr	-0.21 % ↓	-0.31 % ↓	-0.16 % ↓	-0.20 % ↓
192.	Mycronic AB (publ) stock price history MYCR.ST	170.30 kr	-0.0874 % ↓	-0.14 % ↓	-0.16 % ↓	+25.78 % ↑
193.	Probi AB (publ) stock price history PROB.ST	375 kr	-0.02089 % ↓	-0.16 % ↓	-0.16 % ↓	+3.94 % ↑
194.	Railcare Group AB (publ) stock price history RAIL.ST	19.84 kr	-0.0369 % ↓	-0.0794 % ↓	-0.16 % ↓	+49.17 % ↑
195.	Kontigo Care AB (publ) stock price history KONT.ST	4.90 kr	-0.15 % ↓	-0.15 % ↓	-0.17 % ↓	+29.29 % ↑
196.	Swedbank AB (publ) stock price history SWED-A.ST	133.38 kr	-0.21 % ↓	-0.29 % ↓	-0.17 % ↓	-0.23 % ↓
197.	AB Electrolux (publ) stock price history ELUX-A.ST	179 kr	-0.25 % ↓	-0.21 % ↓	-0.17 % ↓	-0.25 % ↓
198.	Mackmyra Svensk Whisky AB (publ) stock price history MACK-B.ST	5.80 kr	-0.0938 % ↓	-0.21 % ↓	-0.17 % ↓	-0.48 % ↓
199.	Moberg Pharma AB (publ) stock price history MOB.ST	4.75 kr	-0.0741 % ↓	-0.0935 % ↓	-0.18 % ↓	-0.93 % ↓
200.	VBG Group AB (publ) stock price history VBG-B.ST	138 kr	-0.19 % ↓	-0.17 % ↓	-0.18 % ↓	+4.55 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply