All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Sweden

History of all stock prices in Sweden.
Search:
TOP 200
Filter:
  Currency:
1. Genovis AB (publ) stock price history
GENO.ST
23.50 kr +34.67 % ↑ +23.04 % ↑ +301.02 % ↑ +855.29 % ↑
2. Greater Than AB stock price history
GREAT.ST
75.50 kr +41.12 % ↑ +51 % ↑ +188.17 % ↑ +321.79 % ↑
3. PowerCell Sweden AB (publ) stock price history
PCELL.ST
91.50 kr +17.31 % ↑ +21.35 % ↑ +162.18 % ↑ +225.62 % ↑
4. Inission AB (publ) stock price history
INISS-B.ST
115 kr +15 % ↑ +25.68 % ↑ +134.22 % ↑ -0.37 % ↓
5. Eolus Vind AB stock price history
EOLU-B.ST
92.20 kr +37.61 % ↑ +32.28 % ↑ +134.01 % ↑ +356.44 % ↑
6. Precio Fishbone AB (publ) stock price history
PRCO-B.ST
58.40 kr +13.18 % ↑ +26.68 % ↑ +104.91 % ↑ +235.63 % ↑
7. Polyplank AB (publ) stock price history
POLY.ST
0.18 kr -0.0747 % ↓ +71.77 % ↑ +96.82 % ↑ -0.69 % ↓
8. Zinzino AB stock price history
ZZ-B.ST
16 kr +20.30 % ↑ +15.52 % ↑ +93.24 % ↑ +21.67 % ↑
9. Lundin Gold Inc. stock price history
LUG.ST
63.10 kr +10.31 % ↑ +47.09 % ↑ +91.21 % ↑ +66.93 % ↑
10. Ortivus AB (publ) stock price history
ORTI-B.ST
3.41 kr -0.0784 % ↓ +48.26 % ↑ +89.44 % ↑ +59.65 % ↑
11. Amasten Fastighets AB (publ) stock price history
AMAST.ST
7.72 kr +5.46 % ↑ +10.92 % ↑ +77.06 % ↑ +92.04 % ↑
12. Generic Sweden AB stock price history
GENI.ST
10.85 kr +20.82 % ↑ +15.18 % ↑ +72.22 % ↑ +117 % ↑
13. JLT Mobile Computers AB (publ) stock price history
JLT.ST
7.38 kr +9.17 % ↑ +47.60 % ↑ +71.63 % ↑ +75.71 % ↑
14. Garo Aktiebolag (publ) stock price history
GARO.ST
280.50 kr -0.01058 % ↓ -0.0243 % ↓ +71.04 % ↑ +51.21 % ↑
15. Senzime AB (publ) stock price history
SEZI.ST
11.45 kr +22.07 % ↑ +64.51 % ↑ +68.88 % ↑ +120.18 % ↑
16. Rejlers AB (publ) stock price history
REJL-B.ST
109.50 kr +40.38 % ↑ +48.78 % ↑ +66.92 % ↑ +19.02 % ↑
17. ICA Gruppen AB (publ) stock price history
ICA.ST
456.20 kr -0.0563 % ↓ +14.57 % ↑ +66.80 % ↑ +61.03 % ↑
18. Kontigo Care AB (publ) stock price history
KONT.ST
5.66 kr -0.0598 % ↓ -0.0241 % ↓ +66.47 % ↑ +27.77 % ↑
19. Catena AB (publ) stock price history
CATE.ST
312 kr -0.0517 % ↓ +7.59 % ↑ +64.56 % ↑ +119.72 % ↑
20. Dignitana AB (publ.) stock price history
DIGN.ST
7.86 kr +9.47 % ↑ +10.08 % ↑ +62.40 % ↑ -0.35 % ↓
21. MultiQ International AB (publ) stock price history
MULQ.ST
1.01 kr +16.76 % ↑ +12.22 % ↑ +62.38 % ↑ +14.77 % ↑
22. Vitec Software Group AB (publ) stock price history
VIT-B.ST
133.50 kr +7.66 % ↑ +12.66 % ↑ +60.46 % ↑ +92.09 % ↑
23. Auriant Mining AB (publ) stock price history
AUR.ST
3.65 kr +2.82 % ↑ +52.08 % ↑ +60.09 % ↑ -0.61 % ↓
24. Fingerprint Cards AB (publ) stock price history
FING-B.ST
16.35 kr -0.0288 % ↓ -0.17 % ↓ +59.93 % ↑ -0.84 % ↓
25. Hövding Sverige AB (publ) stock price history
HOVD.ST
30.20 kr -0.11 % ↓ +37.27 % ↑ +54.08 % ↑ +44.26 % ↑
26. Lagercrantz Group AB (publ) stock price history
LAGR-B.ST
131 kr +14.91 % ↑ +6.33 % ↑ +53.40 % ↑ +57.83 % ↑
27. Lindab International AB stock price history
LIAB.ST
100 kr -0.00794 % ↓ -0.0458 % ↓ +53.14 % ↑ +27.47 % ↑
28. SinterCast AB (publ) stock price history
SINT.ST
135 kr -0.0878 % ↓ -0.097 % ↓ +51.35 % ↑ +57.89 % ↑
29. SEMAFO Inc. stock price history
SMF.ST
31.60 kr -0.11 % ↓ -0.0678 % ↓ +49.76 % ↑ -0.16 % ↓
30. NP3 Fastigheter AB (publ) stock price history
NP3.ST
95.50 kr +10.28 % ↑ +16.75 % ↑ +48.75 % ↑ +91.38 % ↑
31. Addtech AB (publ.) stock price history
ADDT-B.ST
282 kr +14.63 % ↑ +4.83 % ↑ +47.18 % ↑ +110.06 % ↑
32. Stendörren Fastigheter AB (publ) stock price history
STEF-B.ST
136 kr +7.94 % ↑ +13.81 % ↑ +46.87 % ↑ +90.88 % ↑
33. Xintela AB (publ) stock price history
XINT.ST
4.37 kr -0.13 % ↓ -0.13 % ↓ +46.15 % ↑ +5.30 % ↑
34. MedCap AB (publ) stock price history
MCAP.ST
122 kr +0.16 % ↑ +17.31 % ↑ +44.21 % ↑ +215.25 % ↑
35. Addnode Group AB (publ) stock price history
ANOD-B.ST
152 kr +3.40 % ↑ -0.0318 % ↓ +44.08 % ↑ +149.18 % ↑
36. Stillfront Group AB (publ) stock price history
SF.ST
250.50 kr -0.0705 % ↓ -0.00398 % ↓ +42.49 % ↑ +374.88 % ↑
37. Platzer Fastigheter Holding AB (publ) stock price history
PLAZ-B.ST
89.70 kr +5.53 % ↑ +3.22 % ↑ +42.38 % ↑ +73.20 % ↑
38. Diös Fastigheter AB (publ) stock price history
DIOS.ST
82.30 kr -0.0397 % ↓ +14.46 % ↑ +41.53 % ↑ +62.07 % ↑
39. Elos Medtech AB (publ) stock price history
ELOS-B.ST
100 kr +1.21 % ↑ +2.46 % ↑ +40.85 % ↑ +9.97 % ↑
40. New Nordic Healthbrands AB (publ) stock price history
NNH.ST
78 kr +2.63 % ↑ +11.11 % ↑ +40.54 % ↑ +321.62 % ↑
41. Absolent Group AB (publ) stock price history
ABSO.ST
391 kr -0.19 % ↓ -0.12 % ↓ +39.64 % ↑ +204.87 % ↑
42. BTS Group AB (publ) stock price history
BTS-B.ST
183.80 kr +9.40 % ↑ +5.03 % ↑ +38.72 % ↑ +180.61 % ↑
43. Arise AB (publ) stock price history
ARISE.ST
24.20 kr -0.0359 % ↓ +11.52 % ↑ +38.29 % ↑ +27.37 % ↑
44. Vostok Emerging Finance Ltd stock price history
VEMF-SDB.ST
2.64 kr +4.35 % ↑ +10 % ↑ +37.86 % ↑ +112.90 % ↑
45. Nordic Leisure AB (Publ) stock price history
NLAB.ST
20.30 kr +1.60 % ↑ +9.14 % ↑ +37.53 % ↑ +256.14 % ↑
46. Clinical Laserthermia Systems AB (publ) stock price history
CLS-B.ST
10.20 kr -0.0286 % ↓ -0.00971 % ↓ +37.47 % ↑ -0.16 % ↓
47. Clavister Holding AB (publ.) stock price history
CLAV.ST
18 kr -0.0674 % ↓ -0.0576 % ↓ +36.78 % ↑ -0.60 % ↓
48. Enea AB (publ) stock price history
ENEA.ST
140 kr -0.0106 % ↓ -0.00356 % ↓ +35.92 % ↑ +53.85 % ↑
49. Creades AB stock price history
CRED-A.ST
351.50 kr -0.0113 % ↓ +8.15 % ↑ +35.71 % ↑ +65.41 % ↑
50. Klövern AB stock price history
KLOV-B.ST
16.85 kr -0.00649 % ↓ +11.89 % ↑ +35.67 % ↑ +56.74 % ↑
51. Arcoma AB stock price history
ARCOMA.ST
20.30 kr +4.10 % ↑ -0.12 % ↓ +35.33 % ↑ +401.24 % ↑
52. Bure Equity AB stock price history
BURE.ST
150 kr -0.0613 % ↓ -0.0786 % ↓ +34.65 % ↑ +48.88 % ↑
53. Mycronic AB (publ) stock price history
MYCR.ST
128.10 kr +2.89 % ↑ +5.96 % ↑ +34.28 % ↑ +19.72 % ↑
54. Fastighets AB Balder (publ) stock price history
BALD-B.ST
344.80 kr +1 % ↑ +7.35 % ↑ +34.06 % ↑ +51.23 % ↑
55. Getinge AB stock price history
GETI-B.ST
141.80 kr +5.08 % ↑ -0.0221 % ↓ +33.46 % ↑ -0.15 % ↓
56. CellaVision AB (publ) stock price history
CEVI.ST
360.50 kr +3 % ↑ +21.79 % ↑ +33.42 % ↑ +287.63 % ↑
57. JM AB (publ) stock price history
JM.ST
246.50 kr +7.13 % ↑ +16.99 % ↑ +33.24 % ↑ -0.05083 % ↓
58. Prevas AB stock price history
PREV-B.ST
27.30 kr +6.64 % ↑ +15.68 % ↑ +33.17 % ↑ +91.58 % ↑
59. EOS Russia stock price history
EOS.ST
23 kr +9.52 % ↑ +2.22 % ↑ +32.95 % ↑ +187.50 % ↑
60. Clas Ohlson AB (publ) stock price history
CLAS-B.ST
97.05 kr +17.14 % ↑ +5.03 % ↑ +32.85 % ↑ -0.27 % ↓
61. Wihlborgs Fastigheter AB (publ) stock price history
WIHL.ST
145.30 kr -0.00616 % ↓ -0.00137 % ↓ +32.69 % ↑ -0.16 % ↓
62. H & M Hennes & Mauritz AB (publ) stock price history
HM-B.ST
187.20 kr +11.15 % ↑ +21.53 % ↑ +31.94 % ↑ -0.23 % ↓
63. Indutrade AB (publ) stock price history
INDT.ST
294.80 kr +9.84 % ↑ -0.000678 % ↓ +28.40 % ↑ +60.22 % ↑
64. Bonäsudden Holding AB (publ) stock price history
BONAS.ST
171 kr -0.05 % ↓ +26.67 % ↑ +27.61 % ↑ +50.33 % ↑
65. aXichem AB stock price history
AXIC-A.ST
68.90 kr -0.0115 % ↓ -0.13 % ↓ +27.59 % ↑ +1 333.26 % ↑
66. Link Prop Investment AB (publ) stock price history
LINKAB.ST
139 kr +4.51 % ↑ +7.75 % ↑ +27.52 % ↑ +23.28 % ↑
67. Vitrolife AB (publ) stock price history
VITR.ST
165.50 kr -0.0671 % ↓ -0.12 % ↓ +27.33 % ↑ +52.11 % ↑
68. L E Lundbergföretagen AB (publ) stock price history
LUND-B.ST
376.20 kr +6.39 % ↑ +10.26 % ↑ +27.18 % ↑ +33.52 % ↑
69. Investment AB Latour (publ) stock price history
LATO-B.ST
136 kr +5.84 % ↑ -0.0244 % ↓ +27.10 % ↑ +54.99 % ↑
70. Beijer Ref AB (publ) stock price history
BEIJ-B.ST
232.20 kr +13.16 % ↑ +10.26 % ↑ +26.36 % ↑ +7.25 % ↑
71. AstraZeneca PLC stock price history
AZN.ST
840.70 kr -0.0187 % ↓ +11.41 % ↑ +26.21 % ↑ +48.27 % ↑
72. Atrium Ljungberg AB (publ) stock price history
ATRLJ-B.ST
201.50 kr +6.05 % ↑ +19.51 % ↑ +26.10 % ↑ +34.69 % ↑
73. Bravida Holding AB (publ) stock price history
BRAV.ST
85.65 kr +3.76 % ↑ +1.48 % ↑ +25.86 % ↑ +53.63 % ↑
74. Tele2 AB (publ) stock price history
TEL2-A.ST
139.50 kr -0.00357 % ↓ +5.28 % ↑ +25.68 % ↑ +77.38 % ↑
75. AQ Group AB (publ) stock price history
AQ.ST
185 kr -0.016 % ↓ -0.0375 % ↓ +25.51 % ↑ -0.0513 % ↓
76. Atlas Copco AB stock price history
ATCO-A.ST
314.80 kr +16.94 % ↑ +12.11 % ↑ +25.04 % ↑ +21.87 % ↑
77. Nicoccino Holding AB (publ) stock price history
NICO.ST
5.06 kr -0.52 % ↓ -0.54 % ↓ +24.63 % ↑ +46.24 % ↑
78. Hufvudstaden AB (publ) stock price history
HUFV-A.ST
173.70 kr -0.0198 % ↓ +1.58 % ↑ +24.34 % ↑ +16.89 % ↑
79. Doxa AB (publ) stock price history
DOXA.ST
3.21 kr +7 % ↑ +46.58 % ↑ +23.94 % ↑ +13.79 % ↑
80. The Lexington Company AB (publ) stock price history
LEX.ST
14.10 kr -0.17 % ↓ +10.16 % ↑ +23.68 % ↑ -0.37 % ↓
81. Kungsleden AB stock price history
KLED.ST
86.80 kr +1.88 % ↑ +12.58 % ↑ +23.47 % ↑ +41.34 % ↑
82. Sectra AB (publ) stock price history
SECT-B.ST
310.50 kr -0.0174 % ↓ -0.0868 % ↓ +23.46 % ↑ +110.51 % ↑
83. AB Electrolux (publ) stock price history
ELUX-B.ST
233.10 kr +5.62 % ↑ +1.70 % ↑ +22.85 % ↑ +8.37 % ↑
84. Catella AB (publ) stock price history
CAT-B.ST
27.20 kr +4.62 % ↑ +4.02 % ↑ +22.25 % ↑ +23.64 % ↑
85. Railcare Group AB (publ) stock price history
RAIL.ST
20.70 kr +9.23 % ↑ -0.00481 % ↓ +21.76 % ↑ -0.15 % ↓
86. INVISIO Communications AB (publ) stock price history
IVSO.ST
74.20 kr +1.23 % ↑ +3.34 % ↑ +21.64 % ↑ +9.93 % ↑
87. Hexatronic Group AB (publ) stock price history
HTRO.ST
54.90 kr +16.81 % ↑ +3.58 % ↑ +21.46 % ↑ +106.39 % ↑
88. Torslanda Property Investment AB (Publ) stock price history
TORSAB.ST
161 kr -0.0242 % ↓ +22.90 % ↑ +21.05 % ↑ +20.15 % ↑
89. Lammhults Design Group AB (publ) stock price history
LAMM-B.ST
53.80 kr -0.0147 % ↓ +15.70 % ↑ +20.90 % ↑ -0.0724 % ↓
90. Karo Pharma AB (publ) stock price history
KARO.ST
38.46 kr +0.68 % ↑ +0.58 % ↑ +20.75 % ↑ +22.59 % ↑
91. Axfood AB (publ) stock price history
AXFO.ST
201.70 kr -0.0289 % ↓ +5.11 % ↑ +20.74 % ↑ +40.75 % ↑
92. NOTE AB (publ) stock price history
NOTE.ST
28.95 kr -0.017 % ↓ -0.00172 % ↓ +20.37 % ↑ +86.77 % ↑
93. Fabege AB (publ) stock price history
FABG.ST
155 kr -0.007047 % ↓ +1.11 % ↑ +20.23 % ↑ +98.21 % ↑
94. C-Rad AB stock price history
CRAD-B.ST
31.40 kr -0.10 % ↓ -0.17 % ↓ +20.08 % ↑ +189.40 % ↑
95. ASSA ABLOY AB (publ) stock price history
ASSA-B.ST
219.10 kr +1.81 % ↑ +8.04 % ↑ +19.89 % ↑ +25.70 % ↑
96. Wallenstam AB (publ) stock price history
WALL-B.ST
105.90 kr +0.38 % ↑ +2.52 % ↑ +19.86 % ↑ +46.27 % ↑
97. Sweco AB (publ) stock price history
SWEC-A.ST
280 kr +7.69 % ↑ +9.38 % ↑ +19.15 % ↑ +51.43 % ↑
98. Loomis AB (publ) stock price history
LOOM-B.ST
341.20 kr +3.71 % ↑ +1.79 % ↑ +17.66 % ↑ +28.75 % ↑
99. NIBE Industrier AB (publ) stock price history
NIBE-B.ST
128.15 kr +6.48 % ↑ -0.0479 % ↓ +17.35 % ↑ +76.01 % ↑
100. Avensia AB (publ) stock price history
AVEN.ST
14.70 kr +10.53 % ↑ -0.14 % ↓ +17.13 % ↑ +110 % ↑
101. GHP Specialty Care AB (publ) stock price history
GHP.ST
15.10 kr +11.85 % ↑ +20.80 % ↑ +16.69 % ↑ +25.83 % ↑
102. Investor AB stock price history
INVE-B.ST
471.50 kr +8.09 % ↑ +7.31 % ↑ +16.51 % ↑ +50.30 % ↑
103. Aktiebolaget Industrivärden stock price history
INDU-C.ST
220.50 kr +12.33 % ↑ +9.54 % ↑ +16.39 % ↑ +38.94 % ↑
104. Pandox AB (publ) stock price history
PNDX-B.ST
190.40 kr +4.50 % ↑ +12.40 % ↑ +16.38 % ↑ +24.77 % ↑
105. Infant Bacterial Therapeutics AB (publ) stock price history
IBT-B.ST
217 kr -0.0726 % ↓ -0.07066 % ↓ +16.04 % ↑ +297.45 % ↑
106. Castellum AB stock price history
CAST.ST
193.90 kr -0.0135 % ↓ +4.58 % ↑ +15.97 % ↑ +50.89 % ↑
107. Coor Service Management Holding AB (publ) stock price history
COOR.ST
80.80 kr +1.76 % ↑ -0.0921 % ↓ +15.76 % ↑ +57.66 % ↑
108. Scandi Standard AB (publ) stock price history
SCST.ST
68 kr +12.21 % ↑ +3.50 % ↑ +15.45 % ↑ +4.62 % ↑
109. Lifco AB (publ) stock price history
LIFCO-B.ST
473.80 kr +0.47 % ↑ -0.0129 % ↓ +14.86 % ↑ +95.30 % ↑
110. RaySearch Laboratories AB (publ) stock price history
RAY-B.ST
163.50 kr +26.55 % ↑ +32.71 % ↑ +14.58 % ↑ -0.18 % ↓
111. Xvivo Perfusion AB (publ) stock price history
XVIVO.ST
175.60 kr +2.81 % ↑ -0.12 % ↓ +14.17 % ↑ +124.41 % ↑
112. TradeDoubler AB (publ) stock price history
TRAD.ST
3.12 kr +0.97 % ↑ -0.0957 % ↓ +13.45 % ↑ -0.43 % ↓
113. Kallebäck Property Invest AB (publ) stock price history
KAPIAB.ST
182 kr +1.11 % ↑ +1.11 % ↑ +13.04 % ↑ +37.36 % ↑
114. SciBase Holding AB (publ) stock price history
SCIB.ST
5.50 kr -0.19 % ↓ +28.50 % ↑ +12.24 % ↑ -0.79 % ↓
115. K2A Knaust & Andersson Fastigheter AB (publ) stock price history
K2A-PREF.ST
336 kr +0.30 % ↑ +2.13 % ↑ +12 % ↑ +20.21 % ↑
116. Midway Holding AB (publ) stock price history
MIDW-A.ST
19.60 kr -0.0151 % ↓ -0.02 % ↓ +11.36 % ↑ +11.36 % ↑
117. Formpipe Software AB stock price history
FPIP.ST
22.85 kr -0.0151 % ↓ +11.19 % ↑ +10.92 % ↑ +156.74 % ↑
118. Svolder AB stock price history
SVOL-A.ST
125 kr -0.00794 % ↓ -0.0458 % ↓ +10.62 % ↑ +19.90 % ↑
119. Nederman Holding AB (publ) stock price history
NMAN.ST
123.80 kr +7.84 % ↑ +10.93 % ↑ +9.09 % ↑ +79.42 % ↑
120. Systemair AB (publ) stock price history
SYSR.ST
128 kr +4.92 % ↑ +2.40 % ↑ +8.84 % ↑ +7.79 % ↑
121. DistIT AB (publ) stock price history
DIST.ST
39.90 kr -0.0742 % ↓ -0.0911 % ↓ +8.72 % ↑ -0.0849 % ↓
122. Bilia AB stock price history
BILI-A.ST
78.85 kr +1.41 % ↑ -0.0713 % ↓ +8.68 % ↑ -0.25 % ↓
123. Götenehus Group AB (publ) stock price history
GHUS-B.ST
3.91 kr -0.08 % ↓ +0.26 % ↑ +8.01 % ↑ -0.0624 % ↓
124. Swedol AB stock price history
SWOL-B.ST
35.55 kr -0.0456 % ↓ -0.10 % ↓ +7.73 % ↑ +38.33 % ↑
125. Diadrom Holding AB (publ) stock price history
DIAH.ST
12.95 kr +11.64 % ↑ +7.92 % ↑ +7.47 % ↑ +28.76 % ↑
126. Skanska AB (publ) stock price history
SKA-B.ST
191.25 kr +9.95 % ↑ +14.35 % ↑ +7.44 % ↑ -0.0452 % ↓
127. Concordia Maritime AB (publ) stock price history
CCOR-B.ST
11 kr +6.28 % ↑ -0.00452 % ↓ +7.32 % ↑ -0.28 % ↓
128. Cloetta AB (publ) stock price history
CLA-B.ST
28.48 kr +3.34 % ↑ -0.0924 % ↓ +7.07 % ↑ -0.0842 % ↓
129. Boliden AB stock price history
BOL.ST
249.05 kr +27.55 % ↑ +10.47 % ↑ +7.03 % ↑ +23.54 % ↑
130. NCC AB (publ) stock price history
NCC-B.ST
162.50 kr +10.17 % ↑ +1.03 % ↑ +6.59 % ↑ -0.28 % ↓
131. Delarka Holding AB (publ) stock price history
DELARK.ST
122 kr +4.72 % ↑ +7.96 % ↑ +6.55 % ↑ +1.24 % ↑
132. OrganoClick AB stock price history
ORGC.ST
5.75 kr +10.58 % ↑ -0.0417 % ↓ +6.48 % ↑ +2.68 % ↑
133. AB Traction stock price history
TRAC-B.ST
187.50 kr +1.90 % ↑ +3.59 % ↑ +6.23 % ↑ +23.36 % ↑
134. ALM Equity AB (publ) stock price history
ALM.ST
210 kr +0.96 % ↑ +5.53 % ↑ +6.06 % ↑ -0.17 % ↓
135. Husqvarna AB (publ) stock price history
HUSQ-B.ST
80.12 kr +7.98 % ↑ -0.0778 % ↓ +5.98 % ↑ +7.04 % ↑
136. AB Sagax stock price history
SAGA-PREF.ST
37.60 kr -0.0529 % ↓ +0.80 % ↑ +5.77 % ↑ +12.05 % ↑
137. Moberg Pharma AB (publ) stock price history
MOB.ST
64.20 kr +1.26 % ↑ -0.0258 % ↓ +5.77 % ↑ +33.20 % ↑
138. Alimak Group AB (publ) stock price history
ALIG.ST
133 kr +0.91 % ↑ -0.0777 % ↓ +5.56 % ↑ +66.83 % ↑
139. Vicore Pharma Holding AB (publ) stock price history
VICO.ST
18.30 kr +14.38 % ↑ +1.67 % ↑ +5.48 % ↑ +61.29 % ↑
140. Allgon AB (publ) stock price history
ALLG-B.ST
7.48 kr -0.0765 % ↓ -0.0556 % ↓ +5.35 % ↑ -0.0135 % ↓
141. Skåne-möllan AB (publ) stock price history
SKMO.ST
400 kr -0.0244 % ↓ -0.0698 % ↓ +5.26 % ↑ +0.13 % ↑
142. Heimstaden AB (publ) stock price history
HEIM-PREF.ST
370 kr -0.0339 % ↓ +0.54 % ↑ +4.82 % ↑ +17.09 % ↑
143. Sdiptech AB (publ) stock price history
SDIP-PREF.ST
115 kr +2.22 % ↑ +5.99 % ↑ +4.55 % ↑ +21.37 % ↑
144. Sivers IMA Holding AB (publ) stock price history
SIVE.ST
7.40 kr +8.82 % ↑ +5.71 % ↑ +4.52 % ↑ +129.16 % ↑
145. Semcon AB stock price history
SEMC.ST
55.80 kr +11.82 % ↑ +1.82 % ↑ +4.49 % ↑ +18.72 % ↑
146. Sandvik AB stock price history
SAND.ST
158.50 kr +18.99 % ↑ -0.0192 % ↓ +3.66 % ↑ +52.84 % ↑
147. Byggmästare Anders J Ahlström Holding AB (publ) stock price history
AJA-B.ST
151 kr -0.0679 % ↓ -0.13 % ↓ +3.42 % ↑ +58.95 % ↑
148. FastPartner AB (publ) stock price history
FPAR-PREF.ST
124 kr -0.0677 % ↓ -0.008 % ↓ +3.33 % ↑ -0.65 % ↓
149. ÅF AB (publ) stock price history
AF-B.ST
209.40 kr -0.0178 % ↓ -0.0104 % ↓ +3.25 % ↑ +25.39 % ↑
150. Holmen Aktiebolag (publ.) stock price history
HOLM-A.ST
238 kr +6.25 % ↑ +11.74 % ↑ +3.14 % ↑ -0.22 % ↓
151. Akelius Residential Property AB (publ) stock price history
AKEL-PREF.ST
348 kr -0.00287 % ↓ +0.14 % ↑ +2.96 % ↑ +8.24 % ↑
152. OEM International AB (publ) stock price history
OEM-B.ST
211 kr -0.07048 % ↓ -0.04091 % ↓ +2.93 % ↑ +43.29 % ↑
153. Hemfosa Fastigheter AB (publ) stock price history
HEMF-PREF.ST
195 kr +1.30 % ↑ +4 % ↑ +2.90 % ↑ +13.37 % ↑
154. Bufab AB (publ) stock price history
BUFAB.ST
108.40 kr +13.39 % ↑ +1.69 % ↑ +2.65 % ↑ +58.83 % ↑
155. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIC-A.ST
79.70 kr -0.0221 % ↓ -0.11 % ↓ +2.18 % ↑ +28.86 % ↑
156. LightLab Sweden AB stock price history
LLSW-B.ST
3.90 kr +2.09 % ↑ -0.0845 % ↓ +2.09 % ↑ -0.62 % ↓
157. Besqab AB (publ) stock price history
BESQ.ST
133.50 kr +8.98 % ↑ +12.18 % ↑ +2.06 % ↑ -0.41 % ↓
158. LIDDS AB (publ) stock price history
LIDDS.ST
19.35 kr +13.82 % ↑ +20.94 % ↑ +1.84 % ↑ +174.47 % ↑
159. Saltängen Property Invest AB (publ) stock price history
SAPIAB.ST
133 kr +5.56 % ↑ +7.26 % ↑ +1.68 % ↑ +19.28 % ↑
160. Christian Berner Tech Trade AB (publ) stock price history
CBTT-B.ST
24.20 kr -0.0692 % ↓ -0.15 % ↓ +1.68 % ↑ +26.70 % ↑
161. Minesto AB (publ) stock price history
MINEST.ST
17.30 kr -0.041 % ↓ -0.11 % ↓ +1.17 % ↑ +136.99 % ↑
162. Peab AB stock price history
PEAB-B.ST
84.90 kr +9.97 % ↑ +6.66 % ↑ +0.65 % ↑ +14.73 % ↑
163. ZetaDisplay AB stock price history
ZETA.ST
21 kr +2.94 % ↑ +8.25 % ↑ +0.48 % ↑ +144.09 % ↑
164. Lundin Petroleum AB (publ) stock price history
LUPE.ST
316.40 kr +16.28 % ↑ +18.72 % ↑ +0.32 % ↑ +89.23 % ↑
165. Knowit AB (publ) stock price history
KNOW.ST
183 kr -0.00543 % ↓ -0.13 % ↓ +0.22 % ↑ +128.75 % ↑
166. VBG Group AB (publ) stock price history
VBG-B.ST
149 kr -0.0293 % ↓ -0.11 % ↓ -0.00134 % ↓ +56.14 % ↑
167. Kinnevik AB stock price history
KINV-A.ST
270 kr +9.09 % ↑ +8.65 % ↑ -0.00185 % ↓ +19.10 % ↑
168. Vostok New Ventures Ltd stock price history
VNV-SDB.ST
67 kr +10.74 % ↑ +30.10 % ↑ -0.00593 % ↓ +3.08 % ↑
169. Sprint Bioscience AB (publ) stock price history
SPRINT.ST
15.45 kr -0.0433 % ↓ -0.11 % ↓ -0.00643 % ↓ -0.60 % ↓
170. Elekta AB (publ) stock price history
EKTA-B.ST
128 kr +1.47 % ↑ -0.0139 % ↓ -0.0066 % ↓ +54.12 % ↑
171. AB SKF (publ) stock price history
SKF-A.ST
169.60 kr +16.64 % ↑ +6.13 % ↑ -0.00819 % ↓ +14.29 % ↑
172. Pricer AB (publ) stock price history
PRIC-B.ST
12.16 kr -0.00328 % ↓ -0.12 % ↓ -0.00977 % ↓ +29.36 % ↑
173. Nokia Corporation stock price history
NOKIA-SEK.ST
49.60 kr -0.004016 % ↓ +6.46 % ↑ -0.0123 % ↓ +2.65 % ↑
174. TC TECH Sweden AB (publ) stock price history
TCT.ST
12.05 kr -0.28 % ↓ -0.28 % ↓ -0.0163 % ↓ -0.70 % ↓
175. Elanders AB (publ) stock price history
ELAN-B.ST
80.20 kr -0.00249 % ↓ -0.0739 % ↓ -0.02076 % ↓ -0.24 % ↓
176. Autoliv, Inc. stock price history
ALIV-SDB.ST
762.40 kr +20.94 % ↑ +22.57 % ↑ -0.0211 % ↓ -0.16 % ↓
177. Nolato AB (publ) stock price history
NOLA-B.ST
563.50 kr +6.22 % ↑ +11.81 % ↑ -0.0234 % ↓ +114.26 % ↑
178. Precise Biometrics AB stock price history
PREC.ST
1.65 kr -0.0317 % ↓ +16.36 % ↑ -0.0237 % ↓ -0.55 % ↓
179. Duni AB (publ) stock price history
DUNI.ST
112 kr +3.51 % ↑ -0.0106 % ↓ -0.0261 % ↓ -0.0686 % ↓
180. Recipharm AB (publ) stock price history
RECI-B.ST
139.10 kr +23.21 % ↑ +15.24 % ↑ -0.0367 % ↓ -0.0357 % ↓
181. Skandinaviska Enskilda Banken AB (publ.) stock price history
SEB-C.ST
90.90 kr +6.44 % ↑ +4.97 % ↑ -0.0371 % ↓ +1.34 % ↑
182. Africa Oil Corp. stock price history
AOI.ST
9.08 kr +12.10 % ↑ +2.71 % ↑ -0.0392 % ↓ -0.31 % ↓
183. Diamyd Medical AB (publ) stock price history
DMYD-B.ST
6.78 kr -0.19 % ↓ -0.0838 % ↓ -0.0397 % ↓ +24.27 % ↑
184. Beijer Electronics Group AB (publ) stock price history
BELE.ST
42.20 kr +6.84 % ↑ -0.19 % ↓ -0.04091 % ↓ +4.42 % ↑
185. Björn Borg AB (publ) stock price history
BORG.ST
21.40 kr -0.0736 % ↓ -0.14 % ↓ -0.0423 % ↓ -0.49 % ↓
186. Securitas AB stock price history
SECU-B.ST
150.05 kr +5.30 % ↑ -0.0884 % ↓ -0.0443 % ↓ +4.35 % ↑
187. AB Volvo (publ) stock price history
VOLV-A.ST
145.10 kr +13.01 % ↑ +2.91 % ↑ -0.0491 % ↓ +48.21 % ↑
188. Enzymatica AB stock price history
ENZY.ST
2.74 kr -0.31 % ↓ -0.0519 % ↓ -0.0519 % ↓ -0.33 % ↓
189. Hexagon AB (publ) stock price history
HEXA-B.ST
486.70 kr +11.55 % ↑ +0.95 % ↑ -0.0531 % ↓ +29.93 % ↑
190. BillerudKorsnäs AB (publ) stock price history
BILL.ST
105.70 kr +0.67 % ↑ -0.11 % ↓ -0.0541 % ↓ -0.29 % ↓
191. Havsfrun Investment AB (publ) stock price history
HAV-B.ST
17 kr +3.98 % ↑ -0.00293 % ↓ -0.06077 % ↓ -0.16 % ↓
192. Thule Group AB (publ) stock price history
THULE.ST
206.60 kr +5.95 % ↑ -0.0978 % ↓ -0.06091 % ↓ +47.05 % ↑
193. NAXS AB (publ) stock price history
NAXS.ST
46.80 kr -0.0127 % ↓ -0.0751 % ↓ -0.0621 % ↓ -0.0189 % ↓
194. BioGaia AB stock price history
BIOG-B.ST
426 kr +0.83 % ↑ -0.0699 % ↓ -0.0699 % ↓ +70.40 % ↑
195. Dometic Group AB (publ) stock price history
DOM.ST
81.80 kr -0.0199 % ↓ -0.12 % ↓ -0.0736 % ↓ +21.64 % ↑
196. Stille AB stock price history
STIL.ST
72.80 kr -0.0189 % ↓ -0.09 % ↓ -0.0761 % ↓ +91.08 % ↑
197. Nexam Chemical Holding AB (publ) stock price history
NEXAM.ST
7.56 kr -0.0479 % ↓ +3.28 % ↑ -0.078 % ↓ -0.26 % ↓
198. Scandbook Holding AB stock price history
SBOK.ST
11.60 kr -0.16 % ↓ -0.0413 % ↓ -0.0794 % ↓ -0.20 % ↓
199. Pfizer Inc. stock price history
PFE.ST
354 kr +5.36 % ↑ -0.12 % ↓ -0.08052 % ↓ +21.65 % ↑
200. Doro AB (publ) stock price history
DORO.ST
36.80 kr +13.06 % ↑ +7.92 % ↑ -0.0823 % ↓ -0.42 % ↓
Loading...
Loading...