All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Sweden

History of all stock prices in Sweden.
Search:
TOP 200
Filter:
  Currency:
1. Cell Impact AB (publ) stock price history
CI-B.ST
35.80 kr +86.46 % ↑ +137.09 % ↑ +618.88 % ↑ +161.46 % ↑
2. Impact Coatings AB (publ) stock price history
IMPC.ST
29.55 kr +111.07 % ↑ +256.02 % ↑ +328.26 % ↑ +57.01 % ↑
3. Polygiene AB (publ.) stock price history
POLYG.ST
21.40 kr +55.64 % ↑ +195.58 % ↑ +286.28 % ↑ +93.67 % ↑
4. PowerCell Sweden AB (publ) stock price history
PCELL.ST
337.60 kr +23.66 % ↑ +64.84 % ↑ +270.99 % ↑ +853.67 % ↑
5. Stillfront Group AB (publ) stock price history
SF.ST
851 kr +22.98 % ↑ +96.99 % ↑ +250.21 % ↑ +875.36 % ↑
6. Enzymatica AB stock price history
ENZY.ST
14.85 kr +24.79 % ↑ +106.83 % ↑ +246.96 % ↑ +412.07 % ↑
7. Bactiguard Holding AB (publ) stock price history
BACTI-B.ST
151 kr -0.15 % ↓ +4.50 % ↑ +240.86 % ↑ +534.45 % ↑
8. Polyplank AB (publ) stock price history
POLY.ST
0.32 kr +98.76 % ↑ +113.33 % ↑ +236.84 % ↑ -0.19 % ↓
9. Evolution Gaming Group AB (publ) stock price history
EVO.ST
630.80 kr +10.20 % ↑ +86.46 % ↑ +228.54 % ↑ +43.01 % ↑
10. Kancera AB (Publ) stock price history
KAN.ST
2.78 kr +61.25 % ↑ +685.31 % ↑ +227.06 % ↑ +14.38 % ↑
11. Senzime AB (publ) stock price history
SEZI.ST
18.15 kr +2.83 % ↑ +13.08 % ↑ +185.38 % ↑ +207.63 % ↑
12. ALM Equity AB (publ) stock price history
ALM.ST
550 kr +34.15 % ↑ +99.28 % ↑ +177.78 % ↑ +107.55 % ↑
13. NetEnt AB (publ) stock price history
NET-B.ST
84 kr +86.25 % ↑ +259.28 % ↑ +173.17 % ↑ +7.83 % ↑
14. Diamyd Medical AB (publ) stock price history
DMYD-B.ST
20.30 kr -0.0193 % ↓ +49.26 % ↑ +167.46 % ↑ +567.76 % ↑
15. G5 Entertainment AB (publ) stock price history
G5EN.ST
208.80 kr +22.03 % ↑ +81.57 % ↑ +122.13 % ↑ -0.37 % ↓
16. INVISIO Communications AB (publ) stock price history
IVSO.ST
154.60 kr +12.35 % ↑ +47.80 % ↑ +120.86 % ↑ +98.84 % ↑
17. Camurus AB (publ) stock price history
CAMX.ST
156 kr +20.93 % ↑ +74.11 % ↑ +114.29 % ↑ +13.87 % ↑
18. Xbrane Biopharma AB (publ) stock price history
XBRANE.ST
71.80 kr +35.47 % ↑ +128.66 % ↑ +109.94 % ↑ +97.80 % ↑
19. Zinzino AB stock price history
ZZ-B.ST
28.80 kr -0.0557 % ↓ +35.21 % ↑ +108.70 % ↑ +129.48 % ↑
20. Photocat A/S stock price history
PCAT.ST
18.15 kr +3.42 % ↑ +29.64 % ↑ +108.62 % ↑ -0.30 % ↓
21. Scandinavian Enviro Systems AB (publ) stock price history
SES.ST
0.77 kr +74.97 % ↑ +225.85 % ↑ +102.37 % ↑ -0.11 % ↓
22. Vitec Software Group AB (publ) stock price history
VIT-B.ST
228 kr +8.57 % ↑ +38.18 % ↑ +96.55 % ↑ +167.45 % ↑
23. Auriant Mining AB (publ) stock price history
AUR.ST
5.10 kr +2 % ↑ +67.21 % ↑ +92.45 % ↑ +102.38 % ↑
24. Greater Than AB stock price history
GREAT.ST
102 kr -0.00971 % ↓ +8.51 % ↑ +85.45 % ↑ +580 % ↑
25. Generic Sweden AB stock price history
GENI.ST
18.10 kr -0.0718 % ↓ +3.13 % ↑ +83.94 % ↑ +238.32 % ↑
26. Avanza Bank Holding AB (publ) stock price history
AZA.ST
141.60 kr -0.0248 % ↓ +73 % ↑ +83.42 % ↑ -0.57 % ↓
27. Lundin Gold Inc. stock price history
LUG.ST
86 kr +5.52 % ↑ +48.28 % ↑ +80.67 % ↑ +147.84 % ↑
28. NOTE AB (publ) stock price history
NOTE.ST
54 kr +14.16 % ↑ +112.18 % ↑ +79.40 % ↑ +142.15 % ↑
29. Pricer AB (publ) stock price history
PRIC-B.ST
24.35 kr +12.21 % ↑ +68.63 % ↑ +79.31 % ↑ +149.74 % ↑
30. Arise AB (publ) stock price history
ARISE.ST
41.40 kr +6.43 % ↑ +45.26 % ↑ +76.92 % ↑ +206.67 % ↑
31. Creades AB stock price history
CRED-A.ST
646 kr +21.43 % ↑ +48.68 % ↑ +74.36 % ↑ +137.50 % ↑
32. Sweco AB (publ) stock price history
SWEC-A.ST
426 kr +8.12 % ↑ +47.92 % ↑ +67.72 % ↑ +104.91 % ↑
33. Mangold Fondkommission AB stock price history
MANG.ST
1 140 kr +14 % ↑ +59.44 % ↑ +65.22 % ↑ +177.37 % ↑
34. Bredband2 i Skandinavien AB (publ) stock price history
BRE2.ST
1.57 kr -0.00635 % ↓ +30.42 % ↑ +64.05 % ↑ +43.58 % ↑
35. Swedish Match AB (publ) stock price history
SWMA.ST
674.80 kr +1.66 % ↑ +15.67 % ↑ +61.24 % ↑ +137.61 % ↑
36. Ortivus AB (publ) stock price history
ORTI-B.ST
4.08 kr +3.29 % ↑ +20 % ↑ +58.75 % ↑ +16.91 % ↑
37. Eolus Vind AB stock price history
EOLU-B.ST
132.10 kr +7.49 % ↑ +22.43 % ↑ +58.58 % ↑ +541.26 % ↑
38. Minesto AB (publ) stock price history
MINEST.ST
33.20 kr +63.15 % ↑ +166.45 % ↑ +58.47 % ↑ +477.39 % ↑
39. Endomines AB (publ) stock price history
ENDO.ST
6.58 kr +3.79 % ↑ +22.76 % ↑ +56.67 % ↑ -0.50 % ↓
40. Sectra AB (publ) stock price history
SECT-B.ST
543 kr -0.0286 % ↓ +40.49 % ↑ +55.36 % ↑ +221.30 % ↑
41. Sivers IMA Holding AB (publ) stock price history
SIVE.ST
10.18 kr +20.90 % ↑ +42.58 % ↑ +54.24 % ↑ +141.23 % ↑
42. Prevas AB stock price history
PREV-B.ST
35.10 kr -0.0812 % ↓ +73.76 % ↑ +53.28 % ↑ +91.80 % ↑
43. Karo Pharma AB (publ) stock price history
KARO.ST
58.30 kr +8.36 % ↑ +24.57 % ↑ +51.59 % ↑ +54.74 % ↑
44. Genovis AB (publ) stock price history
GENO.ST
34.40 kr +4.24 % ↑ +58.16 % ↑ +51.54 % ↑ +1 009.68 % ↑
45. NIBE Industrier AB (publ) stock price history
NIBE-B.ST
208.90 kr -0.00524 % ↓ +49.32 % ↑ +49.96 % ↑ +171.12 % ↑
46. Holmen Aktiebolag (publ.) stock price history
HOLM-B.ST
304 kr +0.80 % ↑ +13.01 % ↑ +49.46 % ↑ -0.17 % ↓
47. Mycronic AB (publ) stock price history
MYCR.ST
172.10 kr +3.86 % ↑ +44.38 % ↑ +46.59 % ↑ +104.27 % ↑
48. Cavotec SA stock price history
CCC.ST
18.50 kr +4.52 % ↑ +17.09 % ↑ +46.25 % ↑ -0.42 % ↓
49. Copperstone Resources AB stock price history
COPP-B.ST
0.70 kr +33.33 % ↑ +79.03 % ↑ +46.14 % ↑ -0.53 % ↓
50. Advenica AB (publ) stock price history
ADVE.ST
5.08 kr +45.56 % ↑ +73.97 % ↑ +45.98 % ↑ -0.66 % ↓
51. Troax Group AB (publ) stock price history
TROAX.ST
146 kr +5.34 % ↑ +64.04 % ↑ +43.98 % ↑ -0.32 % ↓
52. Anoto Group AB (publ) stock price history
ANOT.ST
1.48 kr +9.33 % ↑ +45.85 % ↑ +42.20 % ↑ -0.76 % ↓
53. AB Sagax stock price history
SAGA-B.ST
131.40 kr +8.60 % ↑ +31.14 % ↑ +41.75 % ↑ +30.10 % ↑
54. Arctic Paper S.A. stock price history
ARP.ST
9.72 kr -0.0787 % ↓ +0.62 % ↑ +38.07 % ↑ +2.86 % ↑
55. Bonäsudden Holding AB (publ) stock price history
BONAS.ST
186 kr +3.33 % ↑ +3.33 % ↑ +37.78 % ↑ +49.70 % ↑
56. Kopy Goldfields AB (publ) stock price history
KOPY.ST
1.36 kr +0.74 % ↑ +74.36 % ↑ +36.82 % ↑ -0.0286 % ↓
57. Opus Group AB (publ) stock price history
OPUS.ST
8.35 kr +3.09 % ↑ +30.47 % ↑ +36.44 % ↑ +18.44 % ↑
58. Saniona AB (publ) stock price history
SANION.ST
25.90 kr -0.03 % ↓ +19.91 % ↑ +36.32 % ↑ -0.45 % ↓
59. Addtech AB (publ.) stock price history
ADDT-B.ST
376.60 kr +6.14 % ↑ +56.92 % ↑ +34.50 % ↑ +139.11 % ↑
60. Waystream Holding AB (publ) stock price history
WAYS.ST
5.85 kr -0.0168 % ↓ -0.13 % ↓ +34.17 % ↑ -0.42 % ↓
61. MedCap AB (publ) stock price history
MCAP.ST
152.80 kr -0.0065 % ↓ +11.53 % ↑ +34.04 % ↑ +412.75 % ↑
62. Atlas Copco AB stock price history
ATCO-A.ST
399.90 kr +7.99 % ↑ +27.36 % ↑ +33.34 % ↑ +79.63 % ↑
63. Biotage AB stock price history
BIOT.ST
144.90 kr +3.28 % ↑ +45.63 % ↑ +32.57 % ↑ +148.76 % ↑
64. Enea AB (publ) stock price history
ENEA.ST
181.20 kr +22.43 % ↑ +52.01 % ↑ +31.30 % ↑ +134.56 % ↑
65. Systemair AB (publ) stock price history
SYSR.ST
167.20 kr +4.89 % ↑ +44.64 % ↑ +30.63 % ↑ +21.82 % ↑
66. Kambi Group plc stock price history
KAMBI.ST
204 kr +15.91 % ↑ +121.38 % ↑ +29.11 % ↑ +125.41 % ↑
67. Net Insight AB (publ) stock price history
NETI-B.ST
2.52 kr +3.07 % ↑ +45.66 % ↑ +29.10 % ↑ -0.52 % ↓
68. BioGaia AB stock price history
BIOG-B.ST
528 kr +8.42 % ↑ +24.97 % ↑ +28.31 % ↑ +75.42 % ↑
69. Beijer Ref AB (publ) stock price history
BEIJ-B.ST
289.40 kr +4.10 % ↑ +64.99 % ↑ +26.82 % ↑ +19.34 % ↑
70. Bure Equity AB stock price history
BURE.ST
206.60 kr +6.28 % ↑ +35.83 % ↑ +26.75 % ↑ +108.16 % ↑
71. Studsvik AB (publ) stock price history
SVIK.ST
40.30 kr +34.78 % ↑ +41.90 % ↑ +26.33 % ↑ -0.26 % ↓
72. AstraZeneca PLC stock price history
AZN.ST
989 kr -0.0237 % ↓ +12.96 % ↑ +26.23 % ↑ +100.49 % ↑
73. Episurf Medical AB (publ) stock price history
EPIS-B.ST
1.51 kr -0.077 % ↓ +0.67 % ↑ +24.79 % ↑ -0.76 % ↓
74. Investment AB Latour (publ) stock price history
LATO-B.ST
171.70 kr -0.0144 % ↓ +24.87 % ↑ +23.61 % ↑ +66.86 % ↑
75. Rejlers AB (publ) stock price history
REJL-B.ST
100 kr +5.93 % ↑ +10.62 % ↑ +22.85 % ↑ +39.86 % ↑
76. Indutrade AB (publ) stock price history
INDT.ST
380.80 kr +3.82 % ↑ +54.05 % ↑ +22.76 % ↑ +91.07 % ↑
77. Boule Diagnostics AB (publ) stock price history
BOUL.ST
63.50 kr -0.0465 % ↓ +16.73 % ↑ +22.12 % ↑ -0.0961 % ↓
78. Vitrolife AB (publ) stock price history
VITR.ST
221.60 kr +15.96 % ↑ +51.68 % ↑ +21.56 % ↑ +69.42 % ↑
79. Addnode Group AB (publ) stock price history
ANOD-B.ST
188.40 kr +1.51 % ↑ +35.54 % ↑ +21.16 % ↑ +161.67 % ↑
80. Getinge AB stock price history
GETI-B.ST
179.20 kr +5.23 % ↑ -0.035 % ↓ +19.87 % ↑ +57.91 % ↑
81. Cantargia AB (publ) stock price history
CANTA.ST
21.85 kr +0.46 % ↑ +42.81 % ↑ +19.79 % ↑ +262.84 % ↑
82. Catena AB (publ) stock price history
CATE.ST
362.50 kr -0.0189 % ↓ +30.63 % ↑ +19.64 % ↑ +159.39 % ↑
83. LeoVegas AB (publ) stock price history
LEO.ST
44.66 kr +1.96 % ↑ +66.52 % ↑ +19.48 % ↑ -0.25 % ↓
84. L E Lundbergföretagen AB (publ) stock price history
LUND-B.ST
426 kr -0.0384 % ↓ +7.74 % ↑ +18.86 % ↑ +34.07 % ↑
85. ABB Ltd stock price history
ABB.ST
219.80 kr +15.29 % ↑ +28.69 % ↑ +17.51 % ↑ +15.62 % ↑
86. Stille AB stock price history
STIL.ST
92.20 kr +0.44 % ↑ +4.77 % ↑ +17.30 % ↑ +61.75 % ↑
87. Starbreeze AB (publ) stock price history
STAR-A.ST
1.47 kr -0.14 % ↓ +12.26 % ↑ +17.20 % ↑ -0.90 % ↓
88. Swedish Orphan Biovitrum AB (publ) stock price history
SOBI.ST
218.10 kr +4.96 % ↑ +29.44 % ↑ +17.13 % ↑ +77.32 % ↑
89. Byggmax Group AB (publ) stock price history
BMAX.ST
44.16 kr -0.13 % ↓ +88.40 % ↑ +16.58 % ↑ -0.33 % ↓
90. BTS Group AB (publ) stock price history
BTS-B.ST
200 kr -0.0632 % ↓ +17.65 % ↑ +16.28 % ↑ +135.99 % ↑
91. Betsson AB stock price history
BETS-B.ST
66.70 kr +0.98 % ↑ +81.84 % ↑ +15.20 % ↑ -0.0566 % ↓
92. Svenska Cellulosa Aktiebolaget SCA (publ) stock price history
SCA-A.ST
111.20 kr -0.0397 % ↓ +17.05 % ↑ +14.52 % ↑ +33.41 % ↑
93. Magnolia Bostad AB (publ) stock price history
MAG.ST
43.70 kr +6.85 % ↑ +33.23 % ↑ +13.80 % ↑ -0.51 % ↓
94. Clas Ohlson AB (publ) stock price history
CLAS-B.ST
105.30 kr +2.63 % ↑ +43.95 % ↑ +13.71 % ↑ -0.37 % ↓
95. Orexo AB (publ) stock price history
ORX.ST
82 kr +4.59 % ↑ +49.09 % ↑ +13.42 % ↑ +180.82 % ↑
96. GHP Specialty Care AB (publ) stock price history
GHP.ST
16 kr -0.00867 % ↓ +17.99 % ↑ +13.07 % ↑ +68.42 % ↑
97. Nolato AB (publ) stock price history
NOLA-B.ST
645.50 kr +2.95 % ↑ +46.57 % ↑ +12.55 % ↑ +82.09 % ↑
98. Lifco AB (publ) stock price history
LIFCO-B.ST
596 kr +0.084 % ↑ +70.48 % ↑ +11.92 % ↑ +122.64 % ↑
99. Wihlborgs Fastigheter AB (publ) stock price history
WIHL.ST
160.30 kr +3.75 % ↑ +26.62 % ↑ +11.79 % ↑ -0.19 % ↓
100. Thule Group AB (publ) stock price history
THULE.ST
238 kr +6.82 % ↑ +57.30 % ↑ +11.74 % ↑ +49.22 % ↑
101. Midsona AB (publ) stock price history
MSON-B.ST
56.30 kr +2.36 % ↑ +23.19 % ↑ +10.61 % ↑ +17.78 % ↑
102. Formpipe Software AB stock price history
FPIP.ST
24.70 kr +2.07 % ↑ +44.02 % ↑ +10.27 % ↑ +70.34 % ↑
103. Skanska AB (publ) stock price history
SKA-B.ST
191.25 kr -0.000523 % ↓ +25.99 % ↑ +9.95 % ↑ +4.17 % ↑
104. Fastighets AB Balder (publ) stock price history
BALD-B.ST
366 kr -0.05058 % ↓ +14.91 % ↑ +9.65 % ↑ +78.10 % ↑
105. Garo Aktiebolag (publ) stock price history
GARO.ST
359.50 kr +17.48 % ↑ +35.92 % ↑ +9.60 % ↑ +48.86 % ↑
106. Skåne-möllan AB (publ) stock price history
SKMO.ST
440 kr -0.0833 % ↓ +4.76 % ↑ +9.45 % ↑ +10 % ↑
107. Lagercrantz Group AB (publ) stock price history
LAGR-B.ST
147 kr +6.52 % ↑ +28.05 % ↑ +9.38 % ↑ +60.22 % ↑
108. Investor AB stock price history
INVE-B.ST
500.40 kr -0.00989 % ↓ +13.88 % ↑ +9.16 % ↑ +30.65 % ↑
109. Railcare Group AB (publ) stock price history
RAIL.ST
22.30 kr -0.00889 % ↓ +12.85 % ↑ +8.78 % ↑ -0.0898 % ↓
110. Sdiptech AB (publ) stock price history
SDIP-PREF.ST
119 kr +0.42 % ↑ +16.10 % ↑ +8.68 % ↑ +14.42 % ↑
111. ICA Gruppen AB (publ) stock price history
ICA.ST
439.50 kr +1.81 % ↑ +2.54 % ↑ +8.49 % ↑ +35.82 % ↑
112. Link Prop Investment AB (publ) stock price history
LINKAB.ST
141 kr -0.04082 % ↓ +23.68 % ↑ +8.46 % ↑ +17.01 % ↑
113. Recipharm AB (publ) stock price history
RECI-B.ST
122 kr +11.72 % ↑ +22 % ↑ +8.06 % ↑ +2.74 % ↑
114. Nordic Leisure AB (Publ) stock price history
NLAB.ST
21.55 kr +10.85 % ↑ +52.62 % ↑ +7.75 % ↑ +199.31 % ↑
115. Axfood AB (publ) stock price history
AXFO.ST
200.60 kr -0.0356 % ↓ -0.0411 % ↓ +7.47 % ↑ +47.18 % ↑
116. Wallenstam AB (publ) stock price history
WALL-B.ST
111.30 kr +1.18 % ↑ +7.12 % ↑ +7.33 % ↑ +35.40 % ↑
117. BioInvent International AB (publ) stock price history
BINV.ST
1.60 kr +16.79 % ↑ +48.70 % ↑ +6.95 % ↑ -0.36 % ↓
118. OrganoClick AB stock price history
ORGC.ST
5.66 kr +10.98 % ↑ +23.85 % ↑ +6.79 % ↑ -0.23 % ↓
119. Oasmia Pharmaceutical AB (publ) stock price history
OASM.ST
5.23 kr -0.25 % ↓ -0.19 % ↓ +6.20 % ↑ +64.31 % ↑
120. Bravida Holding AB (publ) stock price history
BRAV.ST
88.40 kr -0.0286 % ↓ +34.24 % ↑ +5.74 % ↑ +47.09 % ↑
121. BillerudKorsnäs AB (publ) stock price history
BILL.ST
132.60 kr +2.12 % ↑ +22.78 % ↑ +5.66 % ↑ +1.07 % ↑
122. Inission AB (publ) stock price history
INISS-B.ST
87.60 kr +3.30 % ↑ +19.02 % ↑ +5.54 % ↑ -0.50 % ↓
123. Hexagon AB (publ) stock price history
HEXA-B.ST
550.80 kr +6.29 % ↑ +35.56 % ↑ +5.44 % ↑ +38.05 % ↑
124. Svedbergs i Dalstorp AB stock price history
SVED-B.ST
23.30 kr +10.95 % ↑ +19.49 % ↑ +5.43 % ↑ -0.46 % ↓
125. Doro AB (publ) stock price history
DORO.ST
35.80 kr +7.19 % ↑ +35.61 % ↑ +4.83 % ↑ -0.29 % ↓
126. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIC-A.ST
94.60 kr +1.28 % ↑ +17.66 % ↑ +4.42 % ↑ +80.71 % ↑
127. Trelleborg AB stock price history
TREL-B.ST
138.70 kr +4.80 % ↑ +37.94 % ↑ +4.40 % ↑ -0.27 % ↓
128. AB SKF (publ) stock price history
SKF-B.ST
174.80 kr -0.01019 % ↓ +35.66 % ↑ +4.20 % ↑ +8.84 % ↑
129. Kinnevik AB stock price history
KINV-B.ST
253 kr +3.90 % ↑ +50.64 % ↑ +4.16 % ↑ +7.44 % ↑
130. NAXS AB (publ) stock price history
NAXS.ST
49.20 kr +7.42 % ↑ +16.04 % ↑ +3.14 % ↑ -0.0538 % ↓
131. Immunovia AB (publ) stock price history
IMMNOV.ST
171 kr +8.50 % ↑ +40.16 % ↑ +3.14 % ↑ +55.10 % ↑
132. NP3 Fastigheter AB (publ) stock price history
NP3.ST
88 kr +2.92 % ↑ +28.84 % ↑ +3.04 % ↑ +86.44 % ↑
133. Sandvik AB stock price history
SAND.ST
176.30 kr +10.33 % ↑ +30.50 % ↑ +2.92 % ↑ +35.82 % ↑
134. Odd Molly International AB (publ) stock price history
ODD.ST
3.97 kr +28.06 % ↑ +59.12 % ↑ +2.06 % ↑ -0.89 % ↓
135. Klövern AB stock price history
KLOV-A.ST
15.75 kr -0.0367 % ↓ +15.38 % ↑ +1.94 % ↑ +53.66 % ↑
136. Aktiebolaget Industrivärden stock price history
INDU-C.ST
216.70 kr -0.00138 % ↓ +12.66 % ↑ +1.64 % ↑ +10.56 % ↑
137. Hexatronic Group AB (publ) stock price history
HTRO.ST
52.30 kr -0.00759 % ↓ +34.10 % ↑ +1.55 % ↑ -0.00853 % ↓
138. Stora Enso Oyj stock price history
STE-R.ST
112.45 kr -0.0393 % ↓ +13.36 % ↑ +1.40 % ↑ +4.22 % ↑
139. Corline Biomedical AB stock price history
CLBIO.ST
19.05 kr -0.26 % ↓ +32.29 % ↑ +1.33 % ↑ +105.95 % ↑
140. HEBA Fastighets AB (publ) stock price history
HEBA-B.ST
86.60 kr +4.59 % ↑ +3.10 % ↑ +1.29 % ↑ -0.21 % ↓
141. Stendörren Fastigheter AB (publ) stock price history
STEF-B.ST
125 kr +4.17 % ↑ +35.87 % ↑ +0.81 % ↑ +85.19 % ↑
142. Lindab International AB stock price history
LIAB.ST
111.10 kr +9.14 % ↑ +46.18 % ↑ +0.63 % ↑ +26.90 % ↑
143. Kallebäck Property Invest AB (publ) stock price history
KAPIAB.ST
180 kr +4.96 % ↑ +30.43 % ↑ +0.56 % ↑ +35.59 % ↑
144. Amasten Fastighets AB (publ) stock price history
AMAST.ST
7.46 kr +6.57 % ↑ +10.36 % ↑ +0.27 % ↑ +111.33 % ↑
145. Precise Biometrics AB stock price history
PREC.ST
1.35 kr -0.11 % ↓ +17.04 % ↑ -0.00148 % ↓ -0.30 % ↓
146. Alfa Laval AB (publ) stock price history
ALFA.ST
204.60 kr +4.28 % ↑ +18.06 % ↑ -0.00195 % ↓ +13.41 % ↑
147. Fingerprint Cards AB (publ) stock price history
FING-B.ST
17.06 kr -0.13 % ↓ +19.89 % ↑ -0.01044 % ↓ -0.55 % ↓
148. Nobina AB stock price history
NOBINA.ST
57.35 kr +7.90 % ↑ +8.51 % ↑ -0.0112 % ↓ +31.84 % ↑
149. AB Volvo (publ) stock price history
VOLV-B.ST
148.80 kr +4.60 % ↑ +29.45 % ↑ -0.0126 % ↓ +8.45 % ↑
150. Heimstaden AB (publ) stock price history
HEIM-PREF.ST
369 kr +3.07 % ↑ +12.84 % ↑ -0.0134 % ↓ +19.61 % ↑
151. Scandbook Holding AB stock price history
SBOK.ST
12.40 kr +5.98 % ↑ +21.57 % ↑ -0.0159 % ↓ -0.0642 % ↓
152. Firefly AB (publ) stock price history
FIRE.ST
48.50 kr -0.0102 % ↓ +29.68 % ↑ -0.0162 % ↓ +13.05 % ↑
153. MultiQ International AB (publ) stock price history
MULQ.ST
0.94 kr -0.05051 % ↓ +2.62 % ↑ -0.0167 % ↓ +38.24 % ↑
154. K2A Knaust & Andersson Fastigheter AB (publ) stock price history
K2A-PREF.ST
324 kr +5.88 % ↑ +20.45 % ↑ -0.0182 % ↓ +18.46 % ↑
155. Ratos AB (publ) stock price history
RATO-A.ST
26.20 kr -0.0038 % ↓ +1.55 % ↑ -0.0187 % ↓ -0.46 % ↓
156. Concentric AB (publ) stock price history
COIC.ST
132.60 kr +5.57 % ↑ +47.83 % ↑ -0.0192 % ↓ -0.0268 % ↓
157. Modern Times Group Mtg AB stock price history
MTG-B.ST
104 kr -0.0361 % ↓ +32.48 % ↑ -0.0212 % ↓ -0.63 % ↓
158. BIMobject AB stock price history
BIM.ST
13.36 kr +64.94 % ↑ +57.18 % ↑ -0.0234 % ↓ -0.51 % ↓
159. Vicore Pharma Holding AB (publ) stock price history
VICO.ST
18.65 kr +18.79 % ↑ +82.84 % ↑ -0.0236 % ↓ -0.27 % ↓
160. Nederman Holding AB (publ) stock price history
NMAN.ST
116.50 kr +1.75 % ↑ +10.95 % ↑ -0.0259 % ↓ +51.96 % ↑
161. Immunicum AB (publ) stock price history
IMMU.ST
10.07 kr +1.41 % ↑ +52.11 % ↑ -0.0299 % ↓ -0.48 % ↓
162. Inwido AB stock price history
INWI.ST
65.75 kr +7.43 % ↑ +20.98 % ↑ -0.0331 % ↓ -0.43 % ↓
163. AroCell AB (publ) stock price history
AROC.ST
2.72 kr +24.77 % ↑ +176.42 % ↑ -0.0355 % ↓ -0.46 % ↓
164. Feelgood Svenska AB (publ) stock price history
FEEL.ST
2.93 kr +9.74 % ↑ +27.39 % ↑ -0.0362 % ↓ -0.00678 % ↓
165. JLT Mobile Computers AB (publ) stock price history
JLT.ST
4.87 kr +5.18 % ↑ +0.83 % ↑ -0.0375 % ↓ +5.18 % ↑
166. Svenska Handelsbanken AB (publ) stock price history
SHB-B.ST
93.40 kr -0.0469 % ↓ +7.98 % ↑ -0.040082 % ↓ -0.22 % ↓
167. Havsfrun Investment AB (publ) stock price history
HAV-B.ST
16.05 kr -0.0446 % ↓ +1.58 % ↑ -0.0418 % ↓ -0.15 % ↓
168. TagMaster AB (publ) stock price history
TAGM-B.ST
0.78 kr +4.29 % ↑ +38.43 % ↑ -0.0489 % ↓ -0.69 % ↓
169. Semcon AB stock price history
SEMC.ST
54.40 kr +11.93 % ↑ +20.75 % ↑ -0.05061 % ↓ +1.68 % ↑
170. Skandinaviska Enskilda Banken AB (publ.) stock price history
SEB-C.ST
85.80 kr -0.053 % ↓ +14.55 % ↑ -0.0519 % ↓ -0.15 % ↓
171. KABE Group AB (publ.) stock price history
KABE-B.ST
144 kr +2.86 % ↑ +35.21 % ↑ -0.0526 % ↓ -0.32 % ↓
172. Scandi Standard AB (publ) stock price history
SCST.ST
62.20 kr -0.00955 % ↓ +3.67 % ↑ -0.0547 % ↓ +4.10 % ↑
173. Novotek AB stock price history
NTEK-B.ST
28.30 kr -0.066 % ↓ +12.30 % ↑ -0.0567 % ↓ +23.04 % ↑
174. Castellum AB stock price history
CAST.ST
177.90 kr -0.0188 % ↓ +11.40 % ↑ -0.058 % ↓ +41.75 % ↑
175. SinterCast AB (publ) stock price history
SINT.ST
145 kr +7.89 % ↑ +36.79 % ↑ -0.0584 % ↓ +102.09 % ↑
176. Autoliv, Inc. stock price history
ALIV-SDB.ST
599.60 kr -0.0449 % ↓ +40.09 % ↑ -0.06019 % ↓ -0.31 % ↓
177. NCC AB (publ) stock price history
NCC-B.ST
157.70 kr +2.94 % ↑ +22.25 % ↑ -0.0613 % ↓ -0.25 % ↓
178. Tele2 AB (publ) stock price history
TEL2-B.ST
128 kr +0.75 % ↑ -0.0633 % ↓ -0.065 % ↓ +33.19 % ↑
179. Electra Gruppen AB (publ) stock price history
ELEC.ST
36.60 kr -0.0711 % ↓ +18.83 % ↑ -0.0663 % ↓ -0.39 % ↓
180. Probi AB (publ) stock price history
PROB.ST
309 kr +17.49 % ↑ +82.41 % ↑ -0.0665 % ↓ -0.16 % ↓
181. ÅF AB (publ) stock price history
AF-B.ST
201.40 kr -0.00983 % ↓ +37.95 % ↑ -0.0685 % ↓ +13.85 % ↑
182. Peab AB stock price history
PEAB-B.ST
79.30 kr +0.70 % ↑ +16.88 % ↑ -0.07034 % ↓ -0.16 % ↓
183. Verisec AB (publ) stock price history
VERI.ST
80 kr +17.65 % ↑ +31.15 % ↑ -0.0762 % ↓ -0.51 % ↓
184. Bilia AB stock price history
BILI-A.ST
76.90 kr -0.0582 % ↓ +37.69 % ↑ -0.0763 % ↓ -0.0141 % ↓
185. Eltel AB (publ) stock price history
ELTEL.ST
20.80 kr +3.48 % ↑ +30.82 % ↑ -0.0776 % ↓ -0.28 % ↓
186. Malmbergs Elektriska AB (publ) stock price history
MEAB-B.ST
56.80 kr -0.0438 % ↓ +43.80 % ↑ -0.0779 % ↓ -0.60 % ↓
187. Boliden AB stock price history
BOL.ST
216.90 kr +3.29 % ↑ +19.47 % ↑ -0.08093 % ↓ -0.16 % ↓
188. JM AB (publ) stock price history
JM.ST
218.80 kr +13.78 % ↑ +28.40 % ↑ -0.0818 % ↓ -0.23 % ↓
189. Mackmyra Svensk Whisky AB (publ) stock price history
MACK-B.ST
7.38 kr -0.0866 % ↓ +5.43 % ↑ -0.0821 % ↓ -0.39 % ↓
190. FastPartner AB (publ) stock price history
FPAR-PREF.ST
116 kr -0.00429 % ↓ +6.42 % ↑ -0.0866 % ↓ -0.66 % ↓
191. Etrion Corporation stock price history
ETX.ST
1.41 kr -0.0249 % ↓ -0.065 % ↓ -0.088 % ↓ -0.23 % ↓
192. SSAB AB (publ) stock price history
SSAB-B.ST
24.84 kr +2.86 % ↑ +19.37 % ↑ -0.09011 % ↓ -0.25 % ↓
193. Dometic Group AB (publ) stock price history
DOM.ST
84.76 kr +1.92 % ↑ +111.90 % ↑ -0.09056 % ↓ +13.92 % ↑
194. Xvivo Perfusion AB (publ) stock price history
XVIVO.ST
180 kr +24.14 % ↑ +71.76 % ↑ -0.0927 % ↓ +86.53 % ↑
195. Svolder AB stock price history
SVOL-B.ST
116.80 kr +9.77 % ↑ +24.65 % ↑ -0.0932 % ↓ +15.36 % ↑
196. Bufab AB (publ) stock price history
BUFAB.ST
100.20 kr +10.11 % ↑ +45.22 % ↑ -0.094 % ↓ +9.81 % ↑
197. Husqvarna AB (publ) stock price history
HUSQ-A.ST
77.20 kr +8.73 % ↑ +63.91 % ↑ -0.096 % ↓ -0.0528 % ↓
198. ASSA ABLOY AB (publ) stock price history
ASSA-B.ST
193.50 kr +1.74 % ↑ +10.04 % ↑ -0.0962 % ↓ +11.85 % ↑
199. AQ Group AB (publ) stock price history
AQ.ST
167.60 kr +10.41 % ↑ +30.94 % ↑ -0.10 % ↓ -0.28 % ↓
200. ScandiDos AB (publ) stock price history
SDOS.ST
3.16 kr +24.41 % ↑ +46.98 % ↑ -0.10 % ↓ -0.43 % ↓
Loading...
Loading...