All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Spain

All stocks trading in Spain today, stock prices in Spain, all stock quotes in Spain.
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
120.08 € +2.95 % ↑ 94.64B € 7 609 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
27.27 € -0.47 % ↓ 85.25B € 2.15M €
3. SAN.MC stock price
Banco Santander, S.A.
3.76 € -0.96 % ↓ 64.19B € 87.29M €
4. IBE.MC stock price
Iberdrola, S.A.
9.27 € +0.65 % ↑ 58.89B € 10.85M €
5. TEF.MC stock price
Telefónica, S.A.
6.91 € -2.23 % ↓ 35.67B € 24.48M €
6. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.90 € -2.30 % ↓ 33.31B € 67.54M €
7. AMS.MC stock price
Amadeus IT Group, S.A.
68 € -2.02 % ↓ 29.19B € 2.72M €
8. ELE.MC stock price
Endesa, S.A.
23.59 € +0.13 % ↑ 25.14B € 106 790 €
9. AENA.MC stock price
Aena S.M.E., S.A.
163.95 € -0.30 % ↓ 24.59B € 284 113 €
10. REP.MC stock price
Repsol, S.A.
14.21 € +0.35 % ↑ 21.75B € 3.31M €
11. FER.MC stock price
Ferrovial, S.A.
26.48 € -0.86 % ↓ 19.27B € 113 197 €
12. GRF.MC stock price
Grifols, S.A.
26.48 € +2.28 % ↑ 16.19B € 158 005 €
13. CABK.MC stock price
CaixaBank, S.A.
2.40 € -0.37 % ↓ 14.89B € 34.13M €
14. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
36.10 € -0.19 % ↓ 11.45B € 1.71M €
15. CIB stock price
Bancolombia S.A.
50.29 $ +0.86 % ↑ 12.10B $ 247 523 $
16. CLNX.MC stock price
Cellnex Telecom, S.A.
36.15 € -0.41 % ↓ 10.78B € 10 658 €
17. IAG.MC stock price
International Consolidated Airlines Group, S.A.
5.41 € -2.66 % ↓ 10.62B € 2.24M €
18. REE.MC stock price
Red Eléctrica Corporación, S.A.
18.31 € +1.33 % ↑ 9.91B € 483 209 €
19. MAP.MC stock price
Mapfre, S.A.
2.50 € +0.12 % ↑ 7.63B € 1.50M €
20. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
12.77 € -0.70 % ↓ 5.89B € 399 699 €
21. BKIA.MC stock price
Bankia, S.A.
1.73 € +3.25 % ↑ 5.69B € 13.30M €
22. BKT.MC stock price
Bankinter, S.A.
5.85 € +2.38 % ↑ 5.50B € 6.84M €
23. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
10.83 € -1.63 % ↓ 5.43B € 42 596 €
24. SAB.MC stock price
Banco de Sabadell, S.A.
0.88 € +0.90 % ↑ 5.11B € 15.93M €
25. ANA.MC stock price
Acciona, S.A.
94.95 € +0.80 % ↑ 5.11B € 106 742 €
26. ENG.MC stock price
Enagás, S.A.
20.81 € +1.07 % ↑ 5.05B € 133 056 €
27. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
10.94 € -0.55 % ↓ 4.24B € 2 001 €
28. GCO.MC stock price
Grupo Catalana Occidente, S.A.
31.20 € +0.48 % ↑ 3.70B € 16 €
29. CIE.MC stock price
CIE Automotive, S.A.
22.84 € +2.33 % ↑ 3.03B € 2 051 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
6.36 € +0.63 % ↑ 3B € 162 248 €
31. EBRO.MC stock price
Ebro Foods, S.A.
18.71 € -0.48 % ↓ 2.87B € 1 134 €
32. ALM.MC stock price
Almirall, S.A.
16.03 € -1.05 % ↓ 2.79B € 105 029 €
33. ALB.MC stock price
Corporación Financiera Alba, S.A.
44.45 € +4.96 % ↑ 2.59B € 39 270 €
34. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
18.23 € +0.50 % ↑ 2.42B € 18 393 €
35. MAS.MC stock price
MásMóvil Ibercom, S.A.
18.46 € -1.07 % ↓ 2.40B € 108 648 €
36. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.90 € +0.67 % ↑ 2.31B € 205 940 €
37. FDR.MC stock price
Fluidra, S.A.
11.66 € -1.35 % ↓ 2.24B € 624 €
38. ACX.MC stock price
Acerinox, S.A.
8.18 € +0.86 % ↑ 2.18B € 3.06M €
39. VID.MC stock price
Vidrala, S.A.
79.40 € - 2.08B € 4 097 €
40. VIS.MC stock price
Viscofan, S.A.
43.70 € -0.64 % ↓ 2.03B € 276 264 €
41. APAM.MC stock price
Aperam S.A.
24.59 € - 2.03B € 93 €
42. TL5.MC stock price
Mediaset España Comunicación, S.A.
6.16 € -2.84 % ↓ 1.92B € 2.83M €
43. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
21.82 € +0.65 % ↑ 1.79B € 423 159 €
44. NHH.MC stock price
NH Hotel Group, S.A.
4.47 € -0.40 % ↓ 1.71B € 32 491 €
45. APPS.MC stock price
Applus Services, S.A.
11.78 € +4.34 % ↑ 1.71B € 367 589 €
46. MEL.MC stock price
Meliá Hotels International, S.A.
7.20 € +2.13 % ↑ 1.63B € 396 817 €
47. IDR.MC stock price
Indra Sistemas, S.A.
8.34 € -0.18 % ↓ 1.53B € 265 576 €
48. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
41.35 € -0.84 % ↓ 1.44B € 23 422 €
49. EKT.MC stock price
Euskaltel, S.A.
8.06 € -2.30 % ↓ 1.41B € 14 193 €
50. SCYR.MC stock price
Sacyr, S.A.
2.44 € -0.0818 % ↓ 1.37B € 679 121 €
51. FAE.MC stock price
Faes Farma, S.A.
4.71 € -0.53 % ↓ 1.28B € 18 297 €
52. TRE.MC stock price
Técnicas Reunidas, S.A.
23.48 € +0.77 % ↑ 1.28B € 108 752 €
53. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
20.70 € -1.90 % ↓ 1.12B € 4 825 €
54. PRS.MC stock price
Promotora de Informaciones, S.A.
1.35 € -1.46 % ↓ 937.89M € 35 495 €
55. ENO.MC stock price
Elecnor, S.A.
10.60 € -0.93 % ↓ 905.70M € 50 €
56. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.86 € -3.50 % ↓ 887.23M € 827 052 €
57. LBK.MC stock price
Liberbank, S.A.
0.29 € +1.04 % ↑ 879.99M € 753 190 €
58. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.44 € +7.50 % ↑ 860.35M € 613 504 €
59. RLIA.MC stock price
Realia Business, S.A.
0.91 € -0.11 % ↓ 721.06M € 26 361 €
60. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
7.99 € -0.37 % ↓ 712.57M € 22 950 €
61. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
5.65 € -1.57 % ↓ 709.80M € 472 240 €
62. TLGO.MC stock price
Talgo, S.A.
5.37 € +1.51 % ↑ 687.24M € 103 656 €
63. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
16.66 € +0.24 % ↑ 502.17M € 2 441 €
64. EDR.MC stock price
eDreams ODIGEO S.A.
4.01 € -0.25 % ↓ 442.52M € 2 084 €
65. GSJ.MC stock price
Grupo Empresarial San José, S.A.
6.74 € +1.97 % ↑ 440.88M € 16 122 €
66. BDL.MC stock price
Barón de Ley, S.A.
105 € - 434.92M € 4 €
67. PHM.MC stock price
Pharma Mar, S.A.
1.86 € +1.31 % ↑ 407.19M € 499 453 €
68. CDR.MC stock price
Codere, S.A.
3.36 € -0.30 % ↓ 383.93M € 23 222 €
69. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1.17 € +0.21 % ↑ 345.09M € 1.47M €
70. TUB.MC stock price
Tubacex, S.A.
2.74 € +1.11 % ↑ 342.64M € 104 826 €
71. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.52 € -5.06 % ↓ 294.30M € 140 262 €
72. IBG.MC stock price
Iberpapel Gestión, S.A.
26.50 € +1.92 % ↑ 291.46M € 2 383 €
73. AMP.MC stock price
Amper, S.A.
0.26 € +1.38 % ↑ 274.11M € 1.31M €
74. R4.MC stock price
Renta 4 Banco, S.A.
6.64 € - 267.08M € 2 165 €
75. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.0074 € - 254.90M € 16.70M €
76. RDM.MC stock price
Reno De Medici S.p.A.
0.64 € +1.92 % ↑ 240.70M € 16 702 €
77. CBAV.MC stock price
Clínica Baviera, S.A.
14.20 € - 235.64M € 145 €
78. ECR.MC stock price
Ercros, S.A.
2.10 € +0.095 % ↑ 218.02M € 12 456 €
79. ABG.MC stock price
Abengoa, S.A.
0.0204 € -0.97 % ↓ 200.72M € 7.43M €
80. PRM.MC stock price
Prim, S.A.
11 € -0.90 % ↓ 192.36M € 122 €
81. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.39 € +2.58 % ↑ 180.66M € 33 609 €
82. GRE.MC stock price
Grenergy Renovables, S.A.
7.40 € - 176.10M € 1 900 €
83. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
10 € - 168.38M € 5 000 €
84. AZK.MC stock price
Azkoyen, S.A.
6.80 € - 163.85M € 477 €
85. EZE.MC stock price
Grupo Ezentis S.A.
0.49 € +1.78 % ↑ 163M € 4 162 €
86. VOC.MC stock price
Vocento, S.A.
1.28 € +1.59 % ↑ 153.20M € 29 605 €
87. LGT.MC stock price
Lingotes Especiales, S.A.
13.50 € - 136M € 213 €
88. ALC.MC stock price
Altia Consultores, S.A.
19.30 € +3.76 % ↑ 132.75M € 666 €
89. ORY.MC stock price
Oryzon Genomics S.A.
2.68 € +1.52 % ↑ 121.15M € 67 376 €
90. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.75 € +0.27 % ↑ 119.51M € 2 635 €
91. NTH.MC stock price
Naturhouse Health, S.A.
1.95 € - 118.22M € 3 298 €
92. QBT.MC stock price
Quabit Inmobiliaria, S.A.
0.80 € +6.50 % ↑ 116.98M € 675 750 €
93. OLE.MC stock price
Deoleo, S.A.
0.067 € -2.04 % ↓ 96.45M € 933 034 €
94. SNC.MC stock price
Sniace, S.A.
0.096 € +2.78 % ↑ 87.25M € 470 753 €
95. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0038 € - 68.13M € 18.30M €
96. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
2 € +5.26 % ↑ 66.25M € 16 424 €
97. ADZ.MC stock price
Adolfo Domínguez, S.A.
7.06 € -0.28 % ↓ 65.12M € 816 €
98. ABB.MC stock price
AB-Biotics, S.A.
5 € - 62.28M € 263 €
99. BIO.MC stock price
Biosearch, S.A.
1.06 € -1.67 % ↓ 60.98M € 105 982 €
100. MTB.MC stock price
Montebalito, S.A.
1.75 € +2.94 % ↑ 56.40M € 3 126 €
101. NEA.MC stock price
Nicolás Correa, S.A.
4.07 € -0.73 % ↓ 51.56M € 1 802 €
102. TRG.MC stock price
Tubos Reunidos, S.A.
0.25 € +4.10 % ↑ 45.14M € 745 509 €
103. GRI.MC stock price
Griñó Ecologic, S.A.
1.47 € -1.34 % ↓ 44.59M € 500 €
104. NBI.MC stock price
NBI Bearings Europe, S.A.
3.76 € +2.73 % ↑ 44.58M € 657 €
105. SPS.MC stock price
Service Point Solutions, S.A.
0.69 € - 36.69M € 52 €
106. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.015 € +2.08 % ↑ 33M € 4.41M €
107. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
3.23 € +0.62 % ↑ 31.73M € 1 800 €
108. GIGA.MC stock price
Gigas Hosting, S.A.
7 € -1.13 % ↓ 29.96M € 1 016 €
109. AGIL.MC stock price
Agile Content, S.A.
2.32 € -0.85 % ↓ 29.71M € 25 139 €
110. MDF.MC stock price
Duro Felguera, S.A.
0.28 € +2.38 % ↑ 26.17M € 718 203 €
111. FACE.MC stock price
Facephi Biometria, S.A.
1.72 € +8.18 % ↑ 23.26M € 51 577 €
112. RIO.MC stock price
Bodegas Riojanas, S.A.
4.60 € +0.88 % ↑ 22.17M € 510 €
113. MED.MC stock price
Medcomtech, S.A.
1.22 € - 15.34M € 100 €
114. PVA.MC stock price
Pescanova, S.A.
0.48 € -0.21 % ↓ 13.79M € 21 560 €
115. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
0.83 € -3.49 % ↓ 12.43M € 10 440 €
116. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.29 € +0.69 % ↑ 11.98M € 16 250 €
117. IMG.MC stock price
Imaginarium, S.A.
0.05 € +13.64 % ↑ 11.71M € 10 949 €
118. CLR.MC stock price
CLERHP Estructuras, S.A.
1.10 € +7.84 % ↑ 11.08M € 22 563 €
119. COM.MC stock price
Cátenon, S.A.
0.50 € -4.60 % ↓ 9.22M € 13 110 €
120. EBI.MC stock price
EBIOSS Energy, SE
0.31 € -2.18 % ↓ 6.57M € 45 330 €
Loading...
Loading...