All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Spain

All stocks trading in Spain today, stock prices in Spain, all stock quotes in Spain.
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
135.02 € -0.55 % ↓ 105.49B € 5 456 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
28.10 € -0.43 % ↓ 87.06B € 424 923 €
3. SAN.MC stock price
Banco Santander, S.A.
3.54 € +0.97 % ↑ 58.51B € 20.62M €
4. IBE.MC stock price
Iberdrola, S.A.
8.94 € -0.0671 % ↓ 53.87B € 1.87M €
5. TEF.MC stock price
Telefónica, S.A.
6.70 € +0.95 % ↑ 34.77B € 15.90M €
6. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.81 € -1.53 % ↓ 31.58B € 16.57M €
7. AMS.MC stock price
Amadeus IT Group, S.A.
71.98 € -0.39 % ↓ 30.90B € 985 813 €
8. ELE.MC stock price
Endesa, S.A.
24.43 € -0.97 % ↓ 25.10B € 81 021 €
9. AENA.MC stock price
Aena S.M.E., S.A.
167.45 € -0.18 % ↓ 25.07B € 127 675 €
10. REP.MC stock price
Repsol, S.A.
14.75 € +0.92 % ↑ 21.25B € 2.57M €
11. FER.MC stock price
Ferrovial, S.A.
26.58 € -1.56 % ↓ 18.91B € 302 645 €
12. GRF.MC stock price
Grifols, S.A.
29.68 € -0.37 % ↓ 17.72B € 142 286 €
13. CABK.MC stock price
CaixaBank, S.A.
2.69 € -1.79 % ↓ 15.91B € 1.11M €
14. MTS.MC stock price
ArcelorMittal
14.67 € +3.35 % ↑ 15.53B € 412 935 €
15. IAG.MC stock price
International Consolidated Airlines Group, S.A.
6.51 € -1.42 % ↓ 12.87B € 9.96M €
16. CLNX.MC stock price
Cellnex Telecom, S.A.
37.27 € +1.25 % ↑ 11.99B € 59 017 €
17. CIB stock price
Bancolombia S.A.
52.76 $ +0.98 % ↑ 12.34B $ 215 660 $
18. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
35.25 € +1.64 % ↑ 10.54B € 1.48M €
19. REE.MC stock price
Red Eléctrica Corporación, S.A.
17.34 € -1.31 % ↓ 9.36B € 2.78M €
20. MAP.MC stock price
Mapfre, S.A.
2.52 € +0.52 % ↑ 7.78B € 693 590 €
21. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
13.34 € -0.37 % ↓ 6.15B € 407 834 €
22. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
11.88 € +0.084 % ↑ 5.97B € 48 174 €
23. BKT.MC stock price
Bankinter, S.A.
6.22 € -1.43 % ↓ 5.51B € 1.44M €
24. ENG.MC stock price
Enagás, S.A.
23.12 € -0.17 % ↓ 5.44B € 72 642 €
25. SAB.MC stock price
Banco de Sabadell, S.A.
0.99 € +0.49 % ↑ 5.43B € 25.72M €
26. BKIA.MC stock price
Bankia, S.A.
1.73 € -1.06 % ↓ 5.26B € 7.99M €
27. ANA.MC stock price
Acciona, S.A.
92.40 € -0.59 % ↓ 4.98B € 67 525 €
28. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
10.72 € +1.52 % ↑ 4.27B € 9 300 €
29. GCO.MC stock price
Grupo Catalana Occidente, S.A.
33.65 € -0.30 % ↓ 3.94B € 3 952 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
6.90 € -0.0724 % ↓ 3.24B € 78 811 €
31. EBRO.MC stock price
Ebro Foods, S.A.
19.51 € -0.20 % ↓ 2.98B € 4 302 €
32. CIE.MC stock price
CIE Automotive, S.A.
22.70 € +1.89 % ↑ 2.93B € 8 155 €
33. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
35.24 € -0.51 % ↓ 2.91B € 10.84M €
34. ALB.MC stock price
Corporación Financiera Alba, S.A.
47.95 € -0.31 % ↓ 2.78B € 21 529 €
35. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
20.50 € -1.63 % ↓ 2.71B € 95 852 €
36. ALM.MC stock price
Almirall, S.A.
15.22 € +0.20 % ↑ 2.66B € 583 097 €
37. MAS.MC stock price
MásMóvil Ibercom, S.A.
19.24 € +2.34 % ↑ 2.56B € 212 312 €
38. ACX.MC stock price
Acerinox, S.A.
9.72 € -2.68 % ↓ 2.50B € 1.87M €
39. VID.MC stock price
Vidrala, S.A.
86.10 € -1.37 % ↓ 2.23B € 18 609 €
40. VIS.MC stock price
Viscofan, S.A.
47.76 € -0.0837 % ↓ 2.22B € 43 644 €
41. FDR.MC stock price
Fluidra, S.A.
11.20 € +0.54 % ↑ 2.22B € 804 €
42. APAM.MC stock price
Aperam S.A.
27.22 € -0.87 % ↓ 2.16B € 932 €
43. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.66 € +1.10 % ↑ 2.10B € 161 865 €
44. TL5.MC stock price
Mediaset España Comunicación, S.A.
5.65 € +0.71 % ↑ 1.74B € 1.17M €
45. MEL.MC stock price
Meliá Hotels International, S.A.
7.63 € +0.26 % ↑ 1.73B € 176 984 €
46. NHH.MC stock price
NH Hotel Group, S.A.
4.44 € -0.63 % ↓ 1.73B € 10 540 €
47. IDR.MC stock price
Indra Sistemas, S.A.
9.49 € -0.37 % ↓ 1.67B € 191 438 €
48. EKT.MC stock price
Euskaltel, S.A.
8.94 € -0.56 % ↓ 1.60B € 1 540 €
49. APPS.MC stock price
Applus Services, S.A.
10.68 € +1.23 % ↑ 1.55B € 60 411 €
50. SCYR.MC stock price
Sacyr, S.A.
2.56 € -0.85 % ↓ 1.44B € 1.62M €
51. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
41.40 € -0.60 % ↓ 1.43B € 144 €
52. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
24.80 € -0.40 % ↓ 1.38B € 96 346 €
53. FAE.MC stock price
Faes Farma, S.A.
4.99 € -0.60 % ↓ 1.37B € 60 442 €
54. TRE.MC stock price
Técnicas Reunidas, S.A.
24 € +0.59 % ↑ 1.29B € 115 254 €
55. PRS.MC stock price
Promotora de Informaciones, S.A.
1.33 € +0.45 % ↑ 944.96M € 50 662 €
56. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.84 € -1.74 % ↓ 901.72M € 334 859 €
57. ENO.MC stock price
Elecnor, S.A.
10.40 € +1.46 % ↑ 901.49M € 1 080 €
58. LBK.MC stock price
Liberbank, S.A.
0.29 € +1.26 % ↑ 893.67M € 2.25M €
59. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
6.77 € -0.22 % ↓ 842.79M € 437 221 €
60. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.70 € -0.59 % ↓ 826.31M € 304 974 €
61. TLGO.MC stock price
Talgo, S.A.
5.99 € +2.39 % ↑ 758.74M € 303 083 €
62. RLIA.MC stock price
Realia Business, S.A.
0.92 € -1.72 % ↓ 736.92M € 887 363 €
63. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
8.01 € -0.74 % ↓ 704.42M € 133 995 €
64. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
15.84 € +0.64 % ↑ 484.58M € 2 953 €
65. GSJ.MC stock price
Grupo Empresarial San José, S.A.
6.80 € -0.58 % ↓ 445.43M € 8 337 €
66. BDL.MC stock price
Barón de Ley, S.A.
108 € - 436.94M € 2 052 €
67. EDR.MC stock price
eDreams ODIGEO S.A.
4.02 € -5.08 % ↓ 425.13M € 200 €
68. PHM.MC stock price
Pharma Mar, S.A.
1.81 € +1.12 % ↑ 401.98M € 191 158 €
69. TUB.MC stock price
Tubacex, S.A.
2.85 € +1.97 % ↑ 368.62M € 269 377 €
70. CDR.MC stock price
Codere, S.A.
3.04 € -2.25 % ↓ 361.05M € 892 €
71. RDM.MC stock price
Reno De Medici S.p.A.
0.84 € +1.08 % ↑ 315.08M € 14 285 €
72. R4.MC stock price
Renta 4 Banco, S.A.
7.28 € -1.62 % ↓ 292.96M € 49 331 €
73. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1 € +2.14 % ↑ 288.52M € 532 844 €
74. AMP.MC stock price
Amper, S.A.
0.27 € -0.19 % ↓ 286.37M € 1.46M €
75. GRE.MC stock price
Grenergy Renovables, S.A.
12.50 € -4.21 % ↓ 275.16M € 5 872 €
76. IBG.MC stock price
Iberpapel Gestión, S.A.
24.80 € -1.59 % ↓ 269.38M € 1 852 €
77. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.007 € - 241.63M € 4.77M €
78. ECR.MC stock price
Ercros, S.A.
2.26 € +1.25 % ↑ 239.84M € 40 333 €
79. CBAV.MC stock price
Clínica Baviera, S.A.
13.50 € +0.75 % ↑ 223.34M € 90 €
80. PRM.MC stock price
Prim, S.A.
11.40 € -1.30 % ↓ 198.34M € 1 299 €
81. ABG.MC stock price
Abengoa, S.A.
0.02 € +0.51 % ↑ 195.21M € 1.48M €
82. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.41 € - 181.32M € 4 793 €
83. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
9.74 € - 164.33M € 30 €
84. EZE.MC stock price
Grupo Ezentis S.A.
0.50 € -1.38 % ↓ 162.17M € 20 466 €
85. AZK.MC stock price
Azkoyen, S.A.
6.42 € -1.53 % ↓ 154.52M € 99 544 €
86. VOC.MC stock price
Vocento, S.A.
1.20 € -0.83 % ↓ 144.58M € 185 058 €
87. YTRA.MC stock price
Trajano Iberia Socimi, S.A.
9.80 € +2.08 % ↑ 138.81M € 511 €
88. LGT.MC stock price
Lingotes Especiales, S.A.
13.50 € - 136M € 3 150 €
89. ALC.MC stock price
Altia Consultores, S.A.
18.60 € - 127.23M € 70 €
90. ORY.MC stock price
Oryzon Genomics S.A.
2.75 € -0.18 % ↓ 124.76M € 81 875 €
91. NTH.MC stock price
Naturhouse Health, S.A.
2.03 € -0.49 % ↓ 121.70M € 31 933 €
92. QBT.MC stock price
Quabit Inmobiliaria, S.A.
0.80 € -0.13 % ↓ 114.97M € 169 993 €
93. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.13 € +0.64 % ↑ 101.51M € 38 873 €
94. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.14 € -2.69 % ↓ 95.59M € 1.52M €
95. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
1.87 € -0.80 % ↓ 89.37M € 134 872 €
96. SNC.MC stock price
Sniace, S.A.
0.079 € -4.72 % ↓ 70.31M € 229 393 €
97. ADZ.MC stock price
Adolfo Domínguez, S.A.
7.08 € +3.21 % ↑ 67.72M € 3 030 €
98. OLE.MC stock price
Deoleo, S.A.
0.046 € -1.28 % ↓ 64.62M € 657 279 €
99. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0035 € - 62.76M € 24.83M €
100. ABB.MC stock price
AB-Biotics, S.A.
5 € - 62.30M € 4 976 €
101. NEA.MC stock price
Nicolás Correa, S.A.
4.46 € -0.22 % ↓ 54.81M € 53 141 €
102. BIO.MC stock price
Biosearch, S.A.
0.94 € -0.84 % ↓ 53.31M € 112 324 €
103. MTB.MC stock price
Montebalito, S.A.
1.58 € - 49.93M € 3 800 €
104. NBI.MC stock price
NBI Bearings Europe, S.A.
3.98 € -1.49 % ↓ 46.91M € 3 082 €
105. GRI.MC stock price
Griñó Ecologic, S.A.
1.42 € +5.19 % ↑ 43.07M € 532 €
106. AGIL.MC stock price
Agile Content, S.A.
3.20 € -1.23 % ↓ 40.99M € 13 507 €
107. MDF.MC stock price
Duro Felguera, S.A.
0.38 € -4.34 % ↓ 36.36M € 648 989 €
108. TRG.MC stock price
Tubos Reunidos, S.A.
0.21 € -0.72 % ↓ 35.86M € 807 023 €
109. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.013 € +2.44 % ↑ 33.96M € 4.85M €
110. SPS.MC stock price
Service Point Solutions, S.A.
0.61 € +3.40 % ↑ 33.34M € 12 419 €
111. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
2.86 € -3.05 % ↓ 27.91M € 759 €
112. GIGA.MC stock price
Gigas Hosting, S.A.
6.50 € - 27.82M € 1 729 €
113. FACE.MC stock price
Facephi Biometria, S.A.
1.92 € -4.95 % ↓ 24.89M € 9 997 €
114. RIO.MC stock price
Bodegas Riojanas, S.A.
4.28 € +3.38 % ↑ 20.63M € 164 €
115. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
1.09 € -2.68 % ↓ 16.78M € 1 691 €
116. MED.MC stock price
Medcomtech, S.A.
1.20 € +4.35 % ↑ 15.45M € 4 993 €
117. PVA.MC stock price
Pescanova, S.A.
0.47 € -3.11 % ↓ 13.42M € 53 369 €
118. CLR.MC stock price
CLERHP Estructuras, S.A.
1.26 € +0.80 % ↑ 12.70M € 1 300 €
119. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.19 € -0.52 % ↓ 8.12M € 4 690 €
120. EEP.MC stock price
EuroEspes, S.A.
0.66 € -1.49 % ↓ 6.81M € 590 €
121. COM.MC stock price
Cátenon, S.A.
0.35 € +1.16 % ↑ 6.53M € 222 159 €
122. EBI.MC stock price
EBIOSS Energy, SE
0.19 € -1.55 % ↓ 4.04M € 16 510 €
Loading...
Loading...