All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Spain

All stocks trading in Spain today, stock prices in Spain, all stock quotes in Spain.
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
138.32 € -1.78 % ↓ 105.54B € 3 034 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
31.21 € -0.61 % ↓ 96.76B € 2.75M €
3. IBE.MC stock price
Iberdrola, S.A.
9.67 € -2.15 % ↓ 60.40B € 4.17M €
4. SAN.MC stock price
Banco Santander, S.A.
3.60 € -0.14 % ↓ 59.36B € 42.84M €
5. AMS.MC stock price
Amadeus IT Group, S.A.
77.42 € -2.30 % ↓ 32.59B € 3.94M €
6. TEF.MC stock price
Telefónica, S.A.
6.18 € +1.39 % ↑ 31.77B € 16.96M €
7. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.68 € -0.44 % ↓ 30.77B € 29.64M €
8. ELE.MC stock price
Endesa, S.A.
24.58 € -0.24 % ↓ 26.05B € 151 448 €
9. AENA.MC stock price
Aena S.M.E., S.A.
169.40 € -0.53 % ↓ 25.28B € 149 511 €
10. FER.MC stock price
Ferrovial, S.A.
29.62 € -1.04 % ↓ 21.36B € 193 738 €
11. REP.MC stock price
Repsol, S.A.
13.13 € +3.71 % ↑ 19.06B € 11.77M €
12. GRF.MC stock price
Grifols, S.A.
31.36 € -1.13 % ↓ 18.66B € 111 350 €
13. CABK.MC stock price
CaixaBank, S.A.
2.70 € -1.03 % ↓ 15.97B € 14.03M €
14. MTS.MC stock price
ArcelorMittal
14.09 € -0.87 % ↓ 14.47B € 446 799 €
15. IAG.MC stock price
International Consolidated Airlines Group, S.A.
7.38 € -2.15 % ↓ 14.44B € 1.15M €
16. CLNX.MC stock price
Cellnex Telecom, S.A.
43.85 € -1.44 % ↓ 13.78B € 620 154 €
17. CIB stock price
Bancolombia S.A.
55.67 $ -0.33 % ↓ 13.01B $ 182 295 $
18. REE.MC stock price
Red Eléctrica Corporación, S.A.
18.34 € -1.93 % ↓ 9.90B € 1.78M €
19. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
32.13 € -0.71 % ↓ 9.71B € 2.47M €
20. MAP.MC stock price
Mapfre, S.A.
2.38 € -0.46 % ↓ 7.31B € 1.07M €
21. ENG.MC stock price
Enagás, S.A.
24.15 € -0.45 % ↓ 6.35B € 180 596 €
22. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
12 € -0.83 % ↓ 6.05B € 559 112 €
23. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
13.02 € -2.18 % ↓ 5.89B € 245 652 €
24. ANA.MC stock price
Acciona, S.A.
102.30 € +0.39 % ↑ 5.48B € 71 978 €
25. SAB.MC stock price
Banco de Sabadell, S.A.
0.97 € -0.39 % ↓ 5.48B € 26.66M €
26. BKT.MC stock price
Bankinter, S.A.
6.09 € - 5.47B € 3.63M €
27. BKIA.MC stock price
Bankia, S.A.
1.70 € +0.27 % ↑ 5.22B € 6.16M €
28. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
11.52 € +1.41 % ↑ 4.49B € 66 287 €
29. GCO.MC stock price
Grupo Catalana Occidente, S.A.
30.85 € - 3.67B € 5 962 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
7.16 € -0.83 % ↓ 3.34B € 205 556 €
31. EBRO.MC stock price
Ebro Foods, S.A.
18.86 € -0.11 % ↓ 2.91B € 3 998 €
32. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
34.90 € +0.11 % ↑ 2.90B € 88 044 €
33. ALB.MC stock price
Corporación Financiera Alba, S.A.
47.60 € - 2.77B € 3 285 €
34. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
20.52 € +0.88 % ↑ 2.74B € 61 841 €
35. CIE.MC stock price
CIE Automotive, S.A.
20.58 € -0.68 % ↓ 2.64B € 329 548 €
36. VID.MC stock price
Vidrala, S.A.
97 € - 2.62B € 19 865 €
37. ACX.MC stock price
Acerinox, S.A.
9.51 € -1.27 % ↓ 2.54B € 1.47M €
38. ALM.MC stock price
Almirall, S.A.
14.51 € +0.28 % ↑ 2.54B € 302 816 €
39. MAS.MC stock price
MásMóvil Ibercom, S.A.
19.23 € -2.34 % ↓ 2.48B € 501 529 €
40. VIS.MC stock price
Viscofan, S.A.
50 € -0.28 % ↓ 2.32B € 60 563 €
41. FDR.MC stock price
Fluidra, S.A.
11.70 € -0.85 % ↓ 2.29B € 4 643 €
42. APAM.MC stock price
Aperam S.A.
26.49 € +1.15 % ↑ 2.13B € 891 €
43. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.77 € +1.29 % ↑ 2.10B € 319 922 €
44. NHH.MC stock price
NH Hotel Group, S.A.
5.22 € -1.04 % ↓ 2.03B € 22 101 €
45. IDR.MC stock price
Indra Sistemas, S.A.
10.88 € -1.27 % ↓ 1.93B € 246 027 €
46. MEL.MC stock price
Meliá Hotels International, S.A.
8.13 € +0.37 % ↑ 1.84B € 287 061 €
47. TL5.MC stock price
Mediaset España Comunicación, S.A.
5.25 € -1.65 % ↓ 1.61B € 542 662 €
48. APPS.MC stock price
Applus Services, S.A.
11.45 € -1.55 % ↓ 1.61B € 153 931 €
49. EKT.MC stock price
Euskaltel, S.A.
8.50 € +0.71 % ↑ 1.54B € 42 191 €
50. SCYR.MC stock price
Sacyr, S.A.
2.70 € +1.43 % ↑ 1.53B € 2.04M €
51. FAE.MC stock price
Faes Farma, S.A.
5.17 € -1.52 % ↓ 1.40B € 76 006 €
52. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
40.30 € -2.42 % ↓ 1.35B € 41 695 €
53. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
24.30 € +2.97 % ↑ 1.35B € 52 487 €
54. TRE.MC stock price
Técnicas Reunidas, S.A.
22.82 € -1.21 % ↓ 1.24B € 83 951 €
55. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
7.99 € -1.48 % ↓ 1.01B € 1.46M €
56. PRS.MC stock price
Promotora de Informaciones, S.A.
1.40 € -0.85 % ↓ 991.73M € 85 684 €
57. LBK.MC stock price
Liberbank, S.A.
0.30 € +1.40 % ↑ 940.25M € 1.73M €
58. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.90 € -4.08 % ↓ 916.68M € 1.22M €
59. ENO.MC stock price
Elecnor, S.A.
10.40 € +0.48 % ↑ 880.65M € 5 543 €
60. PHM.MC stock price
Pharma Mar, S.A.
3.92 € +1.87 % ↑ 859.70M € 2M €
61. RLIA.MC stock price
Realia Business, S.A.
0.91 € +0.44 % ↑ 746.75M € 195 140 €
62. TLGO.MC stock price
Talgo, S.A.
5.94 € +0.85 % ↑ 740.68M € 162 831 €
63. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.23 € +0.062 % ↑ 726M € 421 609 €
64. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.11 € +0.19 % ↑ 711.07M € 1.05M €
65. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
6.87 € -0.58 % ↓ 597.83M € 63 967 €
66. EDR.MC stock price
eDreams ODIGEO S.A.
4.89 € -0.61 % ↓ 527.62M € 130 774 €
67. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
15.78 € - 479.12M € 4 066 €
68. BDL.MC stock price
Barón de Ley, S.A.
105.50 € - 426.83M € 88 €
69. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1.28 € +10.08 % ↑ 366.17M € 6.24M €
70. GSJ.MC stock price
Grupo Empresarial San José, S.A.
6.50 € -9.72 % ↓ 364.15M € 123 626 €
71. GRE.MC stock price
Grenergy Renovables, S.A.
15.70 € -0.95 % ↓ 353.39M € 37 959 €
72. TUB.MC stock price
Tubacex, S.A.
2.78 € +0.36 % ↑ 351.08M € 28 294 €
73. CDR.MC stock price
Codere, S.A.
2.62 € +2.75 % ↑ 317.70M € 27 713 €
74. RDM.MC stock price
Reno De Medici S.p.A.
0.84 € +0.96 % ↑ 307.18M € 24 386 €
75. AMP.MC stock price
Amper, S.A.
0.29 € +0.53 % ↑ 306.10M € 2.83M €
76. R4.MC stock price
Renta 4 Banco, S.A.
6.80 € - 275.92M € 275 €
77. IBG.MC stock price
Iberpapel Gestión, S.A.
25 € - 275.74M € 2 015 €
78. ECR.MC stock price
Ercros, S.A.
2.57 € -0.31 % ↓ 271.10M € 78 678 €
79. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.0074 € +2.78 % ↑ 255.44M € 3.98M €
80. ABG.MC stock price
Abengoa, S.A.
0.022 € +0.47 % ↑ 219.42M € 6.04M €
81. CBAV.MC stock price
Clínica Baviera, S.A.
13.10 € - 213.55M € 2 148 €
82. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.70 € - 203.87M € 12 467 €
83. PRM.MC stock price
Prim, S.A.
11.50 € -0.43 % ↓ 199.25M € 2 188 €
84. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
10.45 € +1.46 % ↑ 178.50M € 3 172 €
85. QBT.MC stock price
Quabit Inmobiliaria, S.A.
1.14 € +1.60 % ↑ 163.77M € 408 223 €
86. AZK.MC stock price
Azkoyen, S.A.
6.44 € +0.31 % ↑ 157.55M € 7 561 €
87. ALC.MC stock price
Altia Consultores, S.A.
22.40 € - 154.05M € 150 €
88. ORY.MC stock price
Oryzon Genomics S.A.
3.36 € +1.66 % ↑ 151.83M € 482 612 €
89. VOC.MC stock price
Vocento, S.A.
1.19 € +1.72 % ↑ 145.52M € 11 959 €
90. YTRA.MC stock price
Trajano Iberia Socimi, S.A.
9.75 € - 138.10M € 101 €
91. EZE.MC stock price
Grupo Ezentis S.A.
0.41 € +1.10 % ↑ 138.04M € 151 353 €
92. LGT.MC stock price
Lingotes Especiales, S.A.
13.60 € - 136M € 475 €
93. NTH.MC stock price
Naturhouse Health, S.A.
2.12 € - 127.10M € 9 360 €
94. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.34 € +2.77 % ↑ 107.25M € 52 994 €
95. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
1.63 € +0.31 % ↑ 105.96M € 15 603 €
96. BIO.MC stock price
Biosearch, S.A.
1.29 € -5.15 % ↓ 69.78M € 1.19M €
97. FACE.MC stock price
Facephi Biometria, S.A.
5.16 € +6.17 % ↑ 65.94M € 366 343 €
98. NEA.MC stock price
Nicolás Correa, S.A.
5.50 € -2.83 % ↓ 65.23M € 14 799 €
99. ADZ.MC stock price
Adolfo Domínguez, S.A.
6.76 € +0.30 % ↑ 62.71M € 1 246 €
100. GRI.MC stock price
Griñó Ecologic, S.A.
1.92 € -2.04 % ↓ 58.24M € 18 €
101. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0028 € -3.45 % ↓ 57.20M € 73.69M €
102. MTB.MC stock price
Montebalito, S.A.
1.67 € +2.77 % ↑ 54.67M € 44 413 €
103. AGIL.MC stock price
Agile Content, S.A.
4.06 € -1.46 % ↓ 51.23M € 1 960 €
104. SNC.MC stock price
Sniace, S.A.
0.056 € -1.07 % ↓ 50.67M € 634 793 €
105. NBI.MC stock price
NBI Bearings Europe, S.A.
4.36 € - 49.50M € 6 228 €
106. MDF.MC stock price
Duro Felguera, S.A.
0.36 € +7.78 % ↑ 37.41M € 440 686 €
107. TRG.MC stock price
Tubos Reunidos, S.A.
0.20 € +0.25 % ↑ 35.39M € 200 085 €
108. SPS.MC stock price
Service Point Solutions, S.A.
0.55 € - 30.16M € 9 146 €
109. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.0105 € +2.94 % ↑ 28.32M € 11.83M €
110. OLE.MC stock price
Deoleo, S.A.
0.02 € +8.79 % ↑ 28.10M € 36.67M €
111. GIGA.MC stock price
Gigas Hosting, S.A.
6.74 € -2.03 % ↓ 28.08M € 570 €
112. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
2.71 € +0.37 % ↑ 22.91M € 21 036 €
113. RIO.MC stock price
Bodegas Riojanas, S.A.
4.38 € +0.92 % ↑ 21.11M € 2 659 €
114. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
1.33 € -3.62 % ↓ 19.98M € 3 000 €
115. MED.MC stock price
Medcomtech, S.A.
1.20 € -1.64 % ↓ 15.07M € 1 800 €
116. CLR.MC stock price
CLERHP Estructuras, S.A.
1.43 € -4.03 % ↓ 14.41M € 3 510 €
117. PVA.MC stock price
Pescanova, S.A.
0.41 € - 11.91M € 74 543 €
118. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.21 € +1.95 % ↑ 9.30M € 622 728 €
119. EEP.MC stock price
EuroEspes, S.A.
0.63 € -1.56 % ↓ 6.60M € 456 €
120. COM.MC stock price
Cátenon, S.A.
0.35 € -5.41 % ↓ 6.09M € 73 954 €
121. EBI.MC stock price
EBIOSS Energy, SE
0.19 € -2.26 % ↓ 3.97M € 29 590 €
Loading...
Loading...