All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Spain

All companies in Spain with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
93.27B EUR
93 266 288 640 €
-4.93 % ↓ 2 607 EUR
2 607 €
+986.25 % ↑
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
82.70B EUR
82 699 870 208 €
-1.3 % ↓ 2.80M EUR
2 800 963 €
-4.3 % ↓
3. Banco Santander, S.A. market cap
SAN.MC
62.58B EUR
62 583 762 944 €
+1.96 % ↑ 33.96M EUR
33 962 691 €
+475.64 % ↑
4. Iberdrola, S.A. market cap
IBE.MC
57.90B EUR
57 894 719 488 €
+0.74 % ↑ 2.99M EUR
2 991 367 €
-78.02 % ↓
5. Telefónica, S.A. market cap
TEF.MC
35.27B EUR
35 269 255 168 €
+0.71 % ↑ 12.60M EUR
12 596 859 €
+427.88 % ↑
6. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
32.17B EUR
32 165 902 336 €
+0.46 % ↑ 2.26M EUR
2 259 833 €
-84.53 % ↓
7. Amadeus IT Group, S.A. market cap
AMS.MC
28.78B EUR
28 781 705 216 €
-0.71 % ↓ 55 574 EUR
55 574 €
-65.85 % ↓
8. Endesa, S.A. market cap
ELE.MC
24.80B EUR
24 795 924 480 €
+0.34 % ↑ 76 305 EUR
76 305 €
-78.21 % ↓
9. Aena S.M.E., S.A. market cap
AENA.MC
24.38B EUR
24 374 999 040 €
-1.4 % ↓ 2 923 EUR
2 923 €
-86.91 % ↓
10. Repsol, S.A. market cap
REP.MC
21.33B EUR
21 326 606 336 €
+2 % ↑ 10.03M EUR
10 026 824 €
+3822.72 % ↑
11. Ferrovial, S.A. market cap
FER.MC
18.78B EUR
18 780 461 056 €
-0.16 % ↓ 341 243 EUR
341 243 €
-59.16 % ↓
12. Grifols, S.A. market cap
GRF.MC
16.18B EUR
16 178 938 880 €
-2.06 % ↓ 100 411 EUR
100 411 €
-86.08 % ↓
13. CaixaBank, S.A. market cap
CABK.MC
14.11B EUR
14 108 717 056 €
-1.26 % ↓ 4.52M EUR
4 516 481 €
-78.59 % ↓
14. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
11.36B EUR
11 364 073 472 €
-1.99 % ↓ 26 713 EUR
26 713 €
-86.02 % ↓
15. Bancolombia S.A. market cap
CIB
12.26B USD
12 263 306 240 $
+1.37 % ↑ 418 399 USD
418 399 $
+667.17 % ↑
16. Cellnex Telecom, S.A. market cap
CLNX.MC
10.96B EUR
10 963 547 136 €
-3.62 % ↓ 109 746 EUR
109 746 €
-70.49 % ↓
17. International Consolidated Airlines Group, S.A. market cap
IAG.MC
10B EUR
9 998 584 832 €
-1.97 % ↓ 2.04M EUR
2 037 939 €
+3.22 % ↑
18. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.72B EUR
9 716 274 176 €
-2.8 % ↓ 2.02M EUR
2 019 475 €
+4785.98 % ↑
19. Mapfre, S.A. market cap
MAP.MC
7.65B EUR
7 652 993 536 €
-2.72 % ↓ 2.03M EUR
2 033 258 €
-37.81 % ↓
20. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
5.55B EUR
5 548 433 920 €
-0.17 % ↓ 253 866 EUR
253 866 €
-64.5 % ↓
21. Bankinter, S.A. market cap
BKT.MC
5.33B EUR
5 330 275 328 €
-2.69 % ↓ 535 147 EUR
535 147 €
-63.85 % ↓
22. Bankia, S.A. market cap
BKIA.MC
5.29B EUR
5 286 412 288 €
-0.11 % ↓ 1.60M EUR
1 597 593 €
-75.8 % ↓
23. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
5.28B EUR
5 278 795 264 €
+2.03 % ↑ 63 015 EUR
63 015 €
-75.96 % ↓
24. Acciona, S.A. market cap
ANA.MC
5.22B EUR
5 223 682 560 €
-0.72 % ↓ 2 961 EUR
2 961 €
-91.82 % ↓
25. Banco de Sabadell, S.A. market cap
SAB.MC
4.97B EUR
4 966 689 280 €
+2.63 % ↑ 27.48M EUR
27 478 990 €
+349.54 % ↑
26. Enagás, S.A. market cap
ENG.MC
4.92B EUR
4 919 490 560 €
+2.58 % ↑ 460 648 EUR
460 648 €
-16.8 % ↓
27. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.35B EUR
4 344 673 280 €
-0.72 % ↓ 4 472 EUR
4 472 €
-92.94 % ↓
28. Grupo Catalana Occidente, S.A. market cap
GCO.MC
3.73B EUR
3 725 008 128 €
-0.32 % ↓ 5 947 EUR
5 947 €
-47.46 % ↓
29. CIE Automotive, S.A. market cap
CIE.MC
3.10B EUR
3 103 739 904 €
-0.95 % ↓ 43 572 EUR
43 572 €
-87.09 % ↓
30. Zardoya Otis, S.A. market cap
ZOT.MC
2.97B EUR
2 967 505 664 €
-0.87 % ↓ 80 348 EUR
80 348 €
+58.92 % ↑
31. Ebro Foods, S.A. market cap
EBRO.MC
2.87B EUR
2 871 120 640 €
+0.81 % ↑ 27 371 EUR
27 371 €
-14.8 % ↓
32. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.68B EUR
2 679 040 000 €
+0.33 % ↑ 1 011 EUR
1 011 €
-51.44 % ↓
33. Almirall, S.A. market cap
ALM.MC
2.66B EUR
2 656 727 296 €
-3.04 % ↓ 3 726 EUR
3 726 €
-92.99 % ↓
34. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.52B EUR
2 519 493 888 €
+0.21 % ↑ 266 133 EUR
266 133 €
+31.53 % ↑
35. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.41B EUR
2 409 850 112 €
-0.92 % ↓ 28 136 EUR
28 136 €
-72.19 % ↓
36. Acerinox, S.A. market cap
ACX.MC
2.24B EUR
2 244 231 680 €
-2.35 % ↓ 51 580 EUR
51 580 €
-93.46 % ↓
37. Fluidra, S.A. market cap
FDR.MC
2.24B EUR
2 239 221 504 €
-1.03 % ↓ 5 669 EUR
5 669 €
-85.27 % ↓
38. Aperam S.A. market cap
APAM.MC
2.12B EUR
2 120 851 968 €
-0.67 % ↓ 50 EUR
50 €
-82.82 % ↓
39. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.04B EUR
2 035 280 000 €
+0.98 % ↑ 253 895 EUR
253 895 €
+1850.79 % ↑
40. Viscofan, S.A. market cap
VIS.MC
2B EUR
1 999 500 032 €
-1.14 % ↓ 93 041 EUR
93 041 €
+469.09 % ↑
41. Vidrala, S.A. market cap
VID.MC
1.98B EUR
1 974 934 016 €
-2.32 % ↓ 2 046 EUR
2 046 €
+357.72 % ↑
42. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.89B EUR
1 889 108 736 €
-1.95 % ↓ 634 398 EUR
634 398 €
+290.76 % ↑
43. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
1.84B EUR
1 842 857 600 €
+6.2 % ↑ 19 599 EUR
19 599 €
-67.3 % ↓
44. NH Hotel Group, S.A. market cap
NHH.MC
1.75B EUR
1 751 341 440 €
-1.24 % ↓ 8 792 EUR
8 792 €
+72.46 % ↑
45. Meliá Hotels International, S.A. market cap
MEL.MC
1.70B EUR
1 703 492 736 €
-0.99 % ↓ 233 067 EUR
233 067 €
-33.93 % ↓
46. Applus Services, S.A. market cap
APPS.MC
1.70B EUR
1 697 948 928 €
-1.01 % ↓ 2 467 EUR
2 467 €
-93.33 % ↓
47. Indra Sistemas, S.A. market cap
IDR.MC
1.42B EUR
1 418 373 632 €
-1.77 % ↓ 211 038 EUR
211 038 €
-60.29 % ↓
48. Euskaltel, S.A. market cap
EKT.MC
1.41B EUR
1 404 613 888 €
+0.79 % ↑ 23 065 EUR
23 065 €
-57.38 % ↓
49. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.40B EUR
1 396 938 496 €
-1.69 % ↓ 2 916 EUR
2 916 €
-92.94 % ↓
50. Sacyr, S.A. market cap
SCYR.MC
1.35B EUR
1 351 475 712 €
-0.5 % ↓ 867 744 EUR
867 744 €
+71.65 % ↑
51. Técnicas Reunidas, S.A. market cap
TRE.MC
1.29B EUR
1 287 833 856 €
+6.13 % ↑ 136 351 EUR
136 351 €
+742.92 % ↑
52. Faes Farma, S.A. market cap
FAE.MC
1.27B EUR
1 268 323 968 €
- 172 884 EUR
172 884 €
-67.92 % ↓
53. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.16B EUR
1 157 492 096 €
+0.81 % ↑ 10 613 EUR
10 613 €
+106030 % ↑
54. Promotora de Informaciones, S.A. market cap
PRS.MC
942.14M EUR
942 144 128 €
-0.3 % ↓ 76 534 EUR
76 534 €
+14818.91 % ↑
55. Liberbank, S.A. market cap
LBK.MC
911.62M EUR
911 616 896 €
-2.54 % ↓ 2.32M EUR
2 318 258 €
-61.15 % ↓
56. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
888.20M EUR
888 199 808 €
-0.27 % ↓ 1M EUR
1 000 255 €
-50.71 % ↓
57. Elecnor, S.A. market cap
ENO.MC
880.30M EUR
880 303 808 €
-1.42 % ↓ 6 009 EUR
6 009 €
+6.96 % ↑
58. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
841.61M EUR
841 605 760 €
-3.07 % ↓ 20 304 EUR
20 304 €
-89.54 % ↓
59. Realia Business, S.A. market cap
RLIA.MC
765.58M EUR
765 580 800 €
-0 % ↓ 25 460 EUR
25 460 €
+12630 % ↑
60. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
715.97M EUR
715 969 216 €
+6.6 % ↑ 1.10M EUR
1 104 471 €
+1160.34 % ↑
61. Talgo, S.A. market cap
TLGO.MC
685.96M EUR
685 962 112 €
-1.13 % ↓ 130 319 EUR
130 319 €
+255.99 % ↑
62. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
666.95M EUR
666 953 280 €
-0.79 % ↓ 32 440 EUR
32 440 €
-51 % ↓
63. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
499.73M EUR
499 733 280 €
+0.24 % ↑ 1 086 EUR
1 086 €
-96.18 % ↓
64. Grupo Empresarial San José, S.A. market cap
GSJ.MC
446.08M EUR
446 079 040 €
-1.44 % ↓ 41 451 EUR
41 451 €
-7.72 % ↓
65. Barón de Ley, S.A. market cap
BDL.MC
424.81M EUR
424 804 800 €
-2.34 % ↓ 20 EUR
20 €
-69.23 % ↓
66. Pharma Mar, S.A. market cap
PHM.MC
424.67M EUR
424 668 928 €
- 362 797 EUR
362 797 €
-78.43 % ↓
67. eDreams ODIGEO S.A. market cap
EDR.MC
423.33M EUR
423 330 048 €
+1.3 % ↑ 3 009 EUR
3 009 €
-94.15 % ↓
68. Codere, S.A. market cap
CDR.MC
397.72M EUR
397 723 200 €
+0 % ↑ 2 422 EUR
2 422 €
-75.84 % ↓
69. Tubacex, S.A. market cap
TUB.MC
374.45M EUR
374 445 760 €
+5.1 % ↑ 155 745 EUR
155 745 €
+555.24 % ↑
70. Obrascón Huarte Lain, S.A. market cap
OHL.MC
315.68M EUR
315 675 584 €
-1.52 % ↓ 1.15M EUR
1 147 581 €
+21.4 % ↑
71. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
302.95M EUR
302 945 440 €
-1.45 % ↓ 186 794 EUR
186 794 €
-75.03 % ↓
72. Iberpapel Gestión, S.A. market cap
IBG.MC
289.27M EUR
289 271 360 €
-6.45 % ↓ 421 EUR
421 €
-96.17 % ↓
73. Amper, S.A. market cap
AMP.MC
276.77M EUR
276 764 512 €
+8.3 % ↑ 154 920 EUR
154 920 €
-91.33 % ↓
74. Urbas Grupo Financiero, S.A. market cap
UBS.MC
268.68M EUR
268 680 352 €
+2.63 % ↑ 9.18M EUR
9 178 500 €
+41620.45 % ↑
75. Renta 4 Banco, S.A. market cap
R4.MC
267.89M EUR
267 894 000 €
-0.3 % ↓ 1 110 EUR
1 110 €
+665.52 % ↑
76. Reno De Medici S.p.A. market cap
RDM.MC
239.59M EUR
239 586 272 €
-0.47 % ↓ 1 000 EUR
1 000 €
-97.25 % ↓
77. Clínica Baviera, S.A. market cap
CBAV.MC
230.68M EUR
230 677 536 €
-0.35 % ↓ 1 787 EUR
1 787 €
+257.4 % ↑
78. Ercros, S.A. market cap
ECR.MC
227.04M EUR
227 038 224 €
-0.82 % ↓ 145 064 EUR
145 064 €
-71.65 % ↓
79. Prim, S.A. market cap
PRM.MC
193.26M EUR
193 259 824 €
+4.23 % ↑ 1 557 EUR
1 557 €
+2495 % ↑
80. Abengoa, S.A. market cap
ABG.MC
190.48M EUR
190 476 400 €
-3.08 % ↓ 9 199 EUR
9 199 €
-99.49 % ↓
81. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
178.40M EUR
178 396 176 €
-0.42 % ↓ 4 259 EUR
4 259 €
-70.44 % ↓
82. Grenergy Renovables, S.A. market cap
GRE.MC
177.09M EUR
177 091 616 €
+1.37 % ↑ 2 015 EUR
2 015 €
-90.09 % ↓
83. Azkoyen, S.A. market cap
AZK.MC
171.15M EUR
171 150 000 €
+6.71 % ↑ 4 334 EUR
4 334 €
-62.58 % ↓
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
168.38M EUR
168 376 992 €
- 160 EUR
160 €
-7.51 % ↓
85. Grupo Ezentis S.A. market cap
EZE.MC
162.01M EUR
162 005 280 €
-0.91 % ↓ 40 055 EUR
40 055 €
-64.77 % ↓
86. Vocento, S.A. market cap
VOC.MC
160.42M EUR
160 416 432 €
-0.02 % ↓ 20 587 EUR
20 587 €
+1647.62 % ↑
87. Lingotes Especiales, S.A. market cap
LGT.MC
135M EUR
135 000 000 €
-0.74 % ↓ 568 EUR
568 €
+667.57 % ↑
88. Quabit Inmobiliaria, S.A. market cap
QBT.MC
134.57M EUR
134 574 288 €
+0.97 % ↑ 575 516 EUR
575 516 €
+1094.76 % ↑
89. Altia Consultores, S.A. market cap
ALC.MC
132.75M EUR
132 745 976 €
-5.43 % ↓ 666 EUR
666 €
+122 % ↑
90. Oryzon Genomics S.A. market cap
ORY.MC
123.41M EUR
123 406 752 €
-0.91 % ↓ 140 982 EUR
140 982 €
+109.66 % ↑
91. Renta Corporación Real Estate, S.A. market cap
REN.MC
122.07M EUR
122 070 056 €
-0.78 % ↓ 25 377 EUR
25 377 €
+106.74 % ↑
92. Naturhouse Health, S.A. market cap
NTH.MC
118.22M EUR
118 221 400 €
-1 % ↓ 14 902 EUR
14 902 €
-38.97 % ↓
93. Deoleo, S.A. market cap
OLE.MC
91.32M EUR
91 315 896 €
-2.11 % ↓ 1.07M EUR
1 073 086 €
-38.31 % ↓
94. Sniace, S.A. market cap
SNC.MC
87.61M EUR
87 613 552 €
-1.91 % ↓ 1.38M EUR
1 374 713 €
+880.11 % ↑
95. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
67.58M EUR
67 582 960 €
-1.93 % ↓ 12 269 EUR
12 269 €
-59.89 % ↓
96. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
66.34M EUR
66 341 000 €
+2.78 % ↑ 67.95M EUR
67 947 100 €
+471.57 % ↑
97. Adolfo Domínguez, S.A. market cap
ADZ.MC
65.68M EUR
65 674 860 €
+2.9 % ↑ 2 323 EUR
2 323 €
+219.09 % ↑
98. AB-Biotics, S.A. market cap
ABB.MC
64.77M EUR
64 772 756 €
-0.24 % ↓ 1 661 EUR
1 661 €
-72.88 % ↓
99. Montebalito, S.A. market cap
MTB.MC
58.67M EUR
58 672 052 €
+3.43 % ↑ 3 312 EUR
3 312 €
-33.69 % ↓
100. Biosearch, S.A. market cap
BIO.MC
58.22M EUR
58 224 104 €
+0.59 % ↑ 7 742 EUR
7 742 €
-85.86 % ↓
101. Nicolás Correa, S.A. market cap
NEA.MC
51.18M EUR
51 180 436 €
+0.15 % ↑ 2 170 EUR
2 170 €
-83.79 % ↓
102. NBI Bearings Europe, S.A. market cap
NBI.MC
44.83M EUR
44 832 740 €
+1.58 % ↑ 750 EUR
750 €
-88.23 % ↓
103. Griñó Ecologic, S.A. market cap
GRI.MC
44.59M EUR
44 590 688 €
+1.38 % ↑ 500 EUR
500 €
-
104. Tubos Reunidos, S.A. market cap
TRG.MC
39.15M EUR
39 151 348 €
+6.12 % ↑ 330 605 EUR
330 605 €
+216.01 % ↑
105. Service Point Solutions, S.A. market cap
SPS.MC
38.21M EUR
38 211 872 €
+1.45 % ↑ 8 054 EUR
8 054 €
-26.18 % ↓
106. Nyesa Valores Corporación, S.A. market cap
NYE.MC
33.22M EUR
33 220 666 €
+16.11 % ↑ 119.03M EUR
119 026 007 €
+754.31 % ↑
107. Duro Felguera, S.A. market cap
MDF.MC
31M EUR
31 000 320 €
+10.02 % ↑ 2.75M EUR
2 749 848 €
+312.62 % ↑
108. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
30.65M EUR
30 654 156 €
- 1 230 EUR
1 230 €
-78.95 % ↓
109. Gigas Hosting, S.A. market cap
GIGA.MC
29.96M EUR
29 960 280 €
-2.23 % ↓ 4 210 EUR
4 210 €
+247.93 % ↑
110. Agile Content, S.A. market cap
AGIL.MC
28.43M EUR
28 433 538 €
+1.85 % ↑ 3 000 EUR
3 000 €
-52.38 % ↓
111. Facephi Biometria, S.A. market cap
FACE.MC
25.29M EUR
25 291 492 €
+2.07 % ↑ 1 692 EUR
1 692 €
-57.15 % ↓
112. Bodegas Riojanas, S.A. market cap
RIO.MC
22.17M EUR
22 167 262 €
-0.86 % ↓ 1 690 EUR
1 690 €
-44.11 % ↓
113. Medcomtech, S.A. market cap
MED.MC
15.08M EUR
15 084 361 €
+17.07 % ↑ 200 EUR
200 €
+110.53 % ↑
114. Pescanova, S.A. market cap
PVA.MC
13.79M EUR
13 794 096 €
- 80 391 EUR
80 391 €
+351.43 % ↑
115. Eurona Wireless Telecom, S.A. market cap
EWT.MC
11.72M EUR
11 723 824 €
-3.44 % ↓ 79 800 EUR
79 800 €
+50.55 % ↑
116. CLERHP Estructuras, S.A. market cap
CLR.MC
11.59M EUR
11 588 320 €
+1.77 % ↑ 2 800 EUR
2 800 €
+143.48 % ↑
117. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
11.44M EUR
11 441 945 €
-4.15 % ↓ 3 220 EUR
3 220 €
-30 % ↓
118. Cátenon, S.A. market cap
COM.MC
8.77M EUR
8 773 740 €
+0.42 % ↑ 800 EUR
800 €
-33.33 % ↓
119. CORPFIN CAPITAL PRIME RETAIL II market cap
YPR3.MC
6.80M EUR
6 794 756 €
-28.28 % ↓ 4 000 EUR
4 000 €
+14.29 % ↑
120. EBIOSS Energy, SE market cap
EBI.MC
6.38M EUR
6 380 051 €
-8.13 % ↓ 35 445 EUR
35 445 €
+283.4 % ↑
Loading...
Loading...