All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Spain

All companies in Spain with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
103.83B EUR
103 828 389 888 €
+0.28 % ↑ 3 507 EUR
3 507 €
+64.34 % ↑
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
85.93B EUR
85 932 974 080 €
+0.04 % ↑ 1.40M EUR
1 402 408 €
-95.99 % ↓
3. Banco Santander, S.A. market cap
SAN.MC
62.12B EUR
62 118 457 344 €
-1.79 % ↓ 40.58M EUR
40 582 135 €
+157.04 % ↑
4. Iberdrola, S.A. market cap
IBE.MC
54.24B EUR
54 237 630 464 €
+0.27 % ↑ 13.43M EUR
13 427 731 €
-4.77 % ↓
5. Telefónica, S.A. market cap
TEF.MC
35.85B EUR
35 850 760 192 €
-0.12 % ↓ 8.94M EUR
8 936 121 €
-23.58 % ↓
6. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
32.83B EUR
32 829 898 752 €
-0.61 % ↓ 1.81M EUR
1 804 778 €
-89.43 % ↓
7. Amadeus IT Group, S.A. market cap
AMS.MC
30.67B EUR
30 667 761 664 €
-0.39 % ↓ 7 732 EUR
7 732 €
-98.33 % ↓
8. Aena S.M.E., S.A. market cap
AENA.MC
25.30B EUR
25 297 577 984 €
+0.69 % ↑ 173 135 EUR
173 135 €
+535.57 % ↑
9. Endesa, S.A. market cap
ELE.MC
25.28B EUR
25 282 949 120 €
+0.87 % ↑ 390 108 EUR
390 108 €
-64.17 % ↓
10. Repsol, S.A. market cap
REP.MC
21.85B EUR
21 853 839 360 €
+1.72 % ↑ 4.07M EUR
4 064 517 €
+216.43 % ↑
11. Ferrovial, S.A. market cap
FER.MC
18.98B EUR
18 983 735 296 €
+2.54 % ↑ 147 338 EUR
147 338 €
-88.7 % ↓
12. Grifols, S.A. market cap
GRF.MC
17.43B EUR
17 429 854 208 €
+4.08 % ↑ 108 609 EUR
108 609 €
-79.42 % ↓
13. CaixaBank, S.A. market cap
CABK.MC
16.60B EUR
16 601 601 024 €
-1.49 % ↓ 2.10M EUR
2 101 075 €
-87.14 % ↓
14. ArcelorMittal market cap
MTS.MC
16.57B EUR
16 571 047 936 €
+10.09 % ↑ 546 428 EUR
546 428 €
+79.07 % ↑
15. International Consolidated Airlines Group, S.A. market cap
IAG.MC
12.48B EUR
12 481 249 280 €
+0.68 % ↑ 767 050 EUR
767 050 €
-75.18 % ↓
16. Cellnex Telecom, S.A. market cap
CLNX.MC
11.67B EUR
11 666 618 368 €
-1.98 % ↓ 74 837 EUR
74 837 €
-88.05 % ↓
17. Bancolombia S.A. market cap
CIB
12.82B USD
12 816 357 376 $
+8.26 % ↑ 98 587 USD
98 587 $
+13.08 % ↑
18. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
11.32B EUR
11 322 921 984 €
+2.53 % ↑ 1.60M EUR
1 603 959 €
+242.17 % ↑
19. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.56B EUR
9 562 433 536 €
-0.53 % ↓ 3.45M EUR
3 446 821 €
+448.03 % ↑
20. Mapfre, S.A. market cap
MAP.MC
7.94B EUR
7 942 159 360 €
+1.18 % ↑ 2.61M EUR
2 605 139 €
+2094.67 % ↑
21. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
6.03B EUR
6 027 068 416 €
-0.31 % ↓ 785 452 EUR
785 452 €
+1387.96 % ↑
22. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
5.90B EUR
5 899 040 768 €
-0.86 % ↓ 84 399 EUR
84 399 €
-88.28 % ↓
23. Banco de Sabadell, S.A. market cap
SAB.MC
5.78B EUR
5 780 627 968 €
-0.88 % ↓ 14.95M EUR
14 949 680 €
+88.39 % ↑
24. Bankinter, S.A. market cap
BKT.MC
5.74B EUR
5 741 956 096 €
+0.66 % ↑ 135 358 EUR
135 358 €
-89.07 % ↓
25. Bankia, S.A. market cap
BKIA.MC
5.57B EUR
5 570 514 944 €
-0.17 % ↓ 855 406 EUR
855 406 €
-82.2 % ↓
26. Enagás, S.A. market cap
ENG.MC
5.47B EUR
5 469 806 592 €
-2.65 % ↓ 1.06M EUR
1 055 738 €
-3.39 % ↓
27. Acciona, S.A. market cap
ANA.MC
5.11B EUR
5 109 235 712 €
-0.26 % ↓ 62 EUR
62 €
-99.94 % ↓
28. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.10B EUR
4 095 246 336 €
-0.38 % ↓ 2 869 EUR
2 869 €
-83.68 % ↓
29. Grupo Catalana Occidente, S.A. market cap
GCO.MC
4.09B EUR
4 085 014 528 €
+0.45 % ↑ 3 574 EUR
3 574 €
-90.79 % ↓
30. Zardoya Otis, S.A. market cap
ZOT.MC
3.23B EUR
3 231 786 240 €
+0.81 % ↑ 189 367 EUR
189 367 €
+89.17 % ↑
31. Ebro Foods, S.A. market cap
EBRO.MC
2.97B EUR
2 969 594 112 €
+0.83 % ↑ 4 116 EUR
4 116 €
-94.33 % ↓
32. Almirall, S.A. market cap
ALM.MC
2.97B EUR
2 967 435 264 €
-1.27 % ↓ 494 096 EUR
494 096 €
+538.97 % ↑
33. CIE Automotive, S.A. market cap
CIE.MC
2.96B EUR
2 961 839 872 €
+0.01 % ↑ 20 319 EUR
20 319 €
-88.59 % ↓
34. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.79B EUR
2 785 142 784 €
-3.76 % ↓ 347 693 EUR
347 693 €
+1507.46 % ↑
35. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.67B EUR
2 673 216 000 €
+0.02 % ↑ 10 162 EUR
10 162 €
-48.44 % ↓
36. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.61B EUR
2 613 536 768 €
+0.71 % ↑ 34 073 EUR
34 073 €
+344.7 % ↑
37. Acerinox, S.A. market cap
ACX.MC
2.58B EUR
2 580 813 312 €
+0.85 % ↑ 2.11M EUR
2 106 895 €
-3.86 % ↓
38. Viscofan, S.A. market cap
VIS.MC
2.30B EUR
2 296 169 984 €
-0.37 % ↓ 166 441 EUR
166 441 €
+196.55 % ↑
39. Fluidra, S.A. market cap
FDR.MC
2.24B EUR
2 243 102 464 €
+0.04 % ↑ 8 269 EUR
8 269 €
-89.48 % ↓
40. Aperam S.A. market cap
APAM.MC
2.21B EUR
2 207 843 072 €
-3.89 % ↓ 18 EUR
18 €
-98.42 % ↓
41. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.20B EUR
2 199 807 488 €
-0.66 % ↓ 16 251 EUR
16 251 €
-95.43 % ↓
42. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.16B EUR
2 157 324 544 €
-0.35 % ↓ 423 312 EUR
423 312 €
+491 % ↑
43. Vidrala, S.A. market cap
VID.MC
2.08B EUR
2 076 863 232 €
+0.81 % ↑ 17 927 EUR
17 927 €
+333.86 % ↑
44. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.77B EUR
1 767 055 488 €
+0.85 % ↑ 550 546 EUR
550 546 €
+35.83 % ↑
45. NH Hotel Group, S.A. market cap
NHH.MC
1.76B EUR
1 759 177 472 €
- 22 921 EUR
22 921 €
+8357.93 % ↑
46. Meliá Hotels International, S.A. market cap
MEL.MC
1.75B EUR
1 746 048 256 €
+2.01 % ↑ 196 612 EUR
196 612 €
+47.79 % ↑
47. Indra Sistemas, S.A. market cap
IDR.MC
1.70B EUR
1 696 323 328 €
-2.9 % ↓ 248 112 EUR
248 112 €
-63.79 % ↓
48. Applus Services, S.A. market cap
APPS.MC
1.59B EUR
1 593 613 568 €
+0.09 % ↑ 4 206 EUR
4 206 €
-95.76 % ↓
49. Euskaltel, S.A. market cap
EKT.MC
1.57B EUR
1 570 562 304 €
-5.8 % ↓ 60 154 EUR
60 154 €
-54.25 % ↓
50. Sacyr, S.A. market cap
SCYR.MC
1.51B EUR
1 511 347 328 €
+0.98 % ↑ 1.05M EUR
1 047 609 €
+14.19 % ↑
51. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.41B EUR
1 412 200 192 €
+5.12 % ↑ 13 213 EUR
13 213 €
+65.16 % ↑
52. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.41B EUR
1 407 226 752 €
-0.48 % ↓ 630 EUR
630 €
-98.87 % ↓
53. Faes Farma, S.A. market cap
FAE.MC
1.39B EUR
1 386 371 456 €
+2.99 % ↑ 41 820 EUR
41 820 €
-79.29 % ↓
54. Técnicas Reunidas, S.A. market cap
TRE.MC
1.28B EUR
1 276 978 944 €
+4.84 % ↑ 169 455 EUR
169 455 €
+389.23 % ↑
55. Promotora de Informaciones, S.A. market cap
PRS.MC
1.06B EUR
1 054 729 152 €
+5.9 % ↑ 130 885 EUR
130 885 €
+1308750 % ↑
56. Liberbank, S.A. market cap
LBK.MC
922.85M EUR
922 849 920 €
+0.8 % ↑ 1.38M EUR
1 378 281 €
+65376.53 % ↑
57. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
922.82M EUR
922 819 648 €
-4.12 % ↓ 887 067 EUR
887 067 €
-71.67 % ↓
58. Elecnor, S.A. market cap
ENO.MC
901.49M EUR
901 486 272 €
-0.47 % ↓ 1 113 EUR
1 113 €
-43.19 % ↓
59. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
872.16M EUR
872 157 952 €
+1.08 % ↑ 295 567 EUR
295 567 €
+9.46 % ↑
60. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
861.40M EUR
861 397 632 €
+4.25 % ↑ 365 333 EUR
365 333 €
-0.56 % ↓
61. Talgo, S.A. market cap
TLGO.MC
747.30M EUR
747 299 648 €
+1.27 % ↑ 331 894 EUR
331 894 €
+222.63 % ↑
62. Realia Business, S.A. market cap
RLIA.MC
723.80M EUR
723 800 256 €
+0.57 % ↑ 114 431 EUR
114 431 €
+577.67 % ↑
63. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
702.33M EUR
702 333 056 €
+0.01 % ↑ 106 862 EUR
106 862 €
+35520.67 % ↑
64. Grupo Empresarial San José, S.A. market cap
GSJ.MC
485.75M EUR
485 744 960 €
-1.47 % ↓ 60 510 EUR
60 510 €
+7.03 % ↑
65. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
476.69M EUR
476 689 664 €
+0.63 % ↑ 1 789 EUR
1 789 €
+1235.07 % ↑
66. Barón de Ley, S.A. market cap
BDL.MC
436.94M EUR
436 942 080 €
-0.84 % ↓ 1 146 EUR
1 146 €
-11.71 % ↓
67. Pharma Mar, S.A. market cap
PHM.MC
431.64M EUR
431 638 336 €
+2.9 % ↑ 548 932 EUR
548 932 €
+332.6 % ↑
68. eDreams ODIGEO S.A. market cap
EDR.MC
426.78M EUR
426 781 024 €
-1.01 % ↓ 2 596 EUR
2 596 €
-83.53 % ↓
69. Tubacex, S.A. market cap
TUB.MC
384.16M EUR
384 163 168 €
+4.68 % ↑ 553 951 EUR
553 951 €
+891.02 % ↑
70. Codere, S.A. market cap
CDR.MC
365.79M EUR
365 784 928 €
-0.48 % ↓ 721 EUR
721 €
-90.47 % ↓
71. Reno De Medici S.p.A. market cap
RDM.MC
322.17M EUR
322 174 144 €
+4.76 % ↑ 189 514 EUR
189 514 €
+733.58 % ↑
72. Grenergy Renovables, S.A. market cap
GRE.MC
298.58M EUR
298 579 488 €
-6.32 % ↓ 10 039 EUR
10 039 €
-73.55 % ↓
73. Amper, S.A. market cap
AMP.MC
288.50M EUR
288 499 072 €
+1.52 % ↑ 70 840 EUR
70 840 €
-97.04 % ↓
74. Obrascón Huarte Lain, S.A. market cap
OHL.MC
286.52M EUR
286 518 016 €
-0.4 % ↓ 709 444 EUR
709 444 €
+159.08 % ↑
75. Renta 4 Banco, S.A. market cap
R4.MC
283.22M EUR
283 223 264 €
-5.36 % ↓ 5 250 EUR
5 250 €
+18.46 % ↑
76. Iberpapel Gestión, S.A. market cap
IBG.MC
276M EUR
276 000 000 €
-0.1 % ↓ 3 382 EUR
3 382 €
+227.4 % ↑
77. Ercros, S.A. market cap
ECR.MC
254.32M EUR
254 316 384 €
-3.12 % ↓ 154 745 EUR
154 745 €
-83.55 % ↓
78. Urbas Grupo Financiero, S.A. market cap
UBS.MC
241.63M EUR
241 630 224 €
- 4.27M EUR
4 273 400 €
-54.28 % ↓
79. Clínica Baviera, S.A. market cap
CBAV.MC
224.97M EUR
224 971 744 €
+2.22 % ↑ 385 EUR
385 €
-18.26 % ↓
80. Prim, S.A. market cap
PRM.MC
200.07M EUR
200 069 104 €
-3.07 % ↓ 2 472 EUR
2 472 €
+672.5 % ↑
81. Abengoa, S.A. market cap
ABG.MC
194.24M EUR
194 235 600 €
-5.42 % ↓ 5.42M EUR
5 423 937 €
+195.78 % ↑
82. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
179.82M EUR
179 821 392 €
+0.41 % ↑ 6 901 EUR
6 901 €
+3776.97 % ↑
83. Azkoyen, S.A. market cap
AZK.MC
167.24M EUR
167 237 312 €
+1.18 % ↑ 1 EUR
1 €
-99.99 % ↓
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
167.02M EUR
167 019 072 €
-0.8 % ↓ 611 EUR
611 €
-96.79 % ↓
85. Grupo Ezentis S.A. market cap
EZE.MC
166.97M EUR
166 964 624 €
-4.79 % ↓ 32 252 EUR
32 252 €
-88.63 % ↓
86. Vocento, S.A. market cap
VOC.MC
150.09M EUR
150 090 848 €
+0.38 % ↑ 2 609 EUR
2 609 €
-59.25 % ↓
87. Trajano Iberia Socimi, S.A. market cap
YTRA.MC
141.65M EUR
141 644 992 €
- 24 EUR
24 €
-95.45 % ↓
88. Lingotes Especiales, S.A. market cap
LGT.MC
136.50M EUR
136 500 000 €
+3.37 % ↑ 3 EUR
3 €
-99.7 % ↓
89. Altia Consultores, S.A. market cap
ALC.MC
133.54M EUR
133 538 520 €
+2.19 % ↑ 274 EUR
274 €
+297.1 % ↑
90. Oryzon Genomics S.A. market cap
ORY.MC
127.79M EUR
127 788 616 €
+4.89 % ↑ 202 724 EUR
202 724 €
+977.06 % ↑
91. Quabit Inmobiliaria, S.A. market cap
QBT.MC
126.99M EUR
126 989 200 €
+2.89 % ↑ 272 254 EUR
272 254 €
-69.73 % ↓
92. Naturhouse Health, S.A. market cap
NTH.MC
117.50M EUR
117 502 000 €
+1.98 % ↑ 2 310 EUR
2 310 €
-86.86 % ↓
93. Renta Corporación Real Estate, S.A. market cap
REN.MC
105.69M EUR
105 686 968 €
-2.39 % ↓ 67 948 EUR
67 948 €
+1640.03 % ↑
94. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
90.91M EUR
90 913 824 €
+3.52 % ↑ 1.47M EUR
1 472 275 €
-81.6 % ↓
95. Sniace, S.A. market cap
SNC.MC
75.51M EUR
75 509 448 €
+0.6 % ↑ 110 764 EUR
110 764 €
-58.07 % ↓
96. Deoleo, S.A. market cap
OLE.MC
67.71M EUR
67 714 256 €
+0.83 % ↑ 1.30M EUR
1 299 411 €
+6586.96 % ↑
97. Adolfo Domínguez, S.A. market cap
ADZ.MC
66.60M EUR
66 602 468 €
+1.67 % ↑ 750 EUR
750 €
+91.33 % ↑
98. AB-Biotics, S.A. market cap
ABB.MC
62.30M EUR
62 294 500 €
-1.39 % ↓ 808 EUR
808 €
-22.53 % ↓
99. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
62.19M EUR
62 189 540 €
-6.02 % ↓ 44 020 EUR
44 020 €
+127.28 % ↑
100. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
59.17M EUR
59 169 000 €
-5.71 % ↓ 266.68M EUR
266 682 000 €
+213.77 % ↑
101. Biosearch, S.A. market cap
BIO.MC
54.79M EUR
54 792 428 €
-0.68 % ↓ 9 646 EUR
9 646 €
-84.1 % ↓
102. Montebalito, S.A. market cap
MTB.MC
52.61M EUR
52 614 080 €
+2.43 % ↑ 357 142 EUR
357 142 €
+38551.73 % ↑
103. Nicolás Correa, S.A. market cap
NEA.MC
52.60M EUR
52 601 836 €
+4.06 % ↑ 2 708 EUR
2 708 €
-60.91 % ↓
104. NBI Bearings Europe, S.A. market cap
NBI.MC
46.91M EUR
46 909 076 €
-1.49 % ↓ 965 EUR
965 €
+96400 % ↑
105. Agile Content, S.A. market cap
AGIL.MC
42.79M EUR
42 787 084 €
- 1 100 EUR
1 100 €
-77.24 % ↓
106. Service Point Solutions, S.A. market cap
SPS.MC
36.31M EUR
36 306 016 €
-0.08 % ↓ 31 315 EUR
31 315 €
+5472.06 % ↑
107. Tubos Reunidos, S.A. market cap
TRG.MC
36.03M EUR
36 030 836 €
+1.72 % ↑ 358 007 EUR
358 007 €
+0.4 % ↑
108. Nyesa Valores Corporación, S.A. market cap
NYE.MC
35.03M EUR
35 032 920 €
-6.49 % ↓ 14.76M EUR
14 759 326 €
+476.92 % ↑
109. Jaba I Inversiones Inmobiliarias, Socimi, S.A. market cap
YABA.MC
33.30M EUR
33 304 424 €
- 200 000 EUR
200 000 €
+1819.02 % ↑
110. Duro Felguera, S.A. market cap
MDF.MC
31.71M EUR
31 714 328 €
-10.51 % ↓ 1.14M EUR
1 135 207 €
+495.02 % ↑
111. Gigas Hosting, S.A. market cap
GIGA.MC
29.45M EUR
29 451 148 €
+2.69 % ↑ 185 EUR
185 €
-81.52 % ↓
112. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
27.52M EUR
27 520 184 €
-1.4 % ↓ 1 158 EUR
1 158 €
-81.67 % ↓
113. Facephi Biometria, S.A. market cap
FACE.MC
22.54M EUR
22 539 568 €
+2.99 % ↑ 3 144 EUR
3 144 €
-47.51 % ↓
114. Bodegas Riojanas, S.A. market cap
RIO.MC
21.30M EUR
21 299 848 €
- 24 EUR
24 €
-55.56 % ↓
115. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
16.78M EUR
16 777 860 €
-5.13 % ↓ 2 270 EUR
2 270 €
-45.82 % ↓
116. CLERHP Estructuras, S.A. market cap
CLR.MC
13.10M EUR
13 099 840 €
+7.38 % ↑ 10 417 EUR
10 417 €
+108.34 % ↑
117. Pescanova, S.A. market cap
PVA.MC
13.03M EUR
13 032 547 €
-2.99 % ↓ 79 995 EUR
79 995 €
+3436.47 % ↑
118. Imaginarium, S.A. market cap
IMG.MC
11.24M EUR
11 241 408 €
-2.04 % ↓ 4 000 EUR
4 000 €
-92 % ↓
119. Eurona Wireless Telecom, S.A. market cap
EWT.MC
8.08M EUR
8 081 064 €
- 1 500 EUR
1 500 €
-98.47 % ↓
120. Cátenon, S.A. market cap
COM.MC
6.64M EUR
6 640 367 €
-2.75 % ↓ 7 147 EUR
7 147 €
+22.15 % ↑
121. EuroEspes, S.A. market cap
EEP.MC
6.50M EUR
6 494 810 €
+1.69 % ↑ 3 760 EUR
3 760 €
+956.18 % ↑
122. EBIOSS Energy, SE market cap
EBI.MC
4.02M EUR
4 016 294 €
-4 % ↓ 78 000 EUR
78 000 €
-59.65 % ↓
Loading...
Loading...