All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Spain

All companies in Spain with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Industria de Diseño Textil, S.A. market cap
ITX.MC
76B EUR
75 994 529 792 €
+1.5 % ↑ 1.92M EUR
1 924 443 €
+90.15 % ↑
2. Iberdrola, S.A. market cap
IBE.MC
67.63B EUR
67 625 971 712 €
+0.65 % ↑ 8.87M EUR
8 871 944 €
+575.98 % ↑
3. Airbus SE market cap
AIR.MC
51.41B EUR
51 409 707 008 €
+0.24 % ↑ 19 788 EUR
19 788 €
-33.76 % ↓
4. Banco Santander, S.A. market cap
SAN.MC
37.66B EUR
37 662 494 720 €
+1.8 % ↑ 47.47M EUR
47 468 331 €
+17.72 % ↑
5. Endesa, S.A. market cap
ELE.MC
24.88B EUR
24 880 625 664 €
+0.64 % ↑ 3.89M EUR
3 886 077 €
+141.11 % ↑
6. Cellnex Telecom, S.A. market cap
CLNX.MC
21.24B EUR
21 235 902 464 €
+0.73 % ↑ 1.05M EUR
1 048 266 €
+318.79 % ↑
7. Telefónica, S.A. market cap
TEF.MC
20.84B EUR
20 841 873 408 €
-1.83 % ↓ 23.91M EUR
23 906 052 €
+97.89 % ↑
8. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
20.76B EUR
20 758 130 688 €
-0.89 % ↓ 21M EUR
21 001 792 €
+37.02 % ↑
9. Amadeus IT Group, S.A. market cap
AMS.MC
20.26B EUR
20 257 095 680 €
-2.53 % ↓ 1.30M EUR
1 297 389 €
-16.48 % ↓
10. Aena S.M.E., S.A. market cap
AENA.MC
18.27B EUR
18 270 001 152 €
-2.09 % ↓ 141 719 EUR
141 719 €
+13.74 % ↑
11. Ferrovial, S.A. market cap
FER.MC
18.05B EUR
18 052 929 536 €
+1.53 % ↑ 25 775 EUR
25 775 €
-98.18 % ↓
12. Grifols, S.A. market cap
GRF.MC
15.82B EUR
15 816 993 792 €
-1.26 % ↓ 2.28M EUR
2 283 068 €
+213.62 % ↑
13. Repsol, S.A. market cap
REP.MC
12.33B EUR
12 324 734 976 €
+0.69 % ↑ 11.01M EUR
11 007 828 €
+31.49 % ↑
14. CaixaBank, S.A. market cap
CABK.MC
11.71B EUR
11 711 509 504 €
-0.56 % ↓ 12.79M EUR
12 785 534 €
+96.16 % ↑
15. ArcelorMittal market cap
MTS.MC
11.02B EUR
11 018 347 520 €
+3.65 % ↑ 1.24M EUR
1 238 523 €
+151.36 % ↑
16. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.13B EUR
9 126 201 344 €
-0.7 % ↓ 5.98M EUR
5 974 849 €
+106.96 % ↑
17. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
6.73B EUR
6 732 063 744 €
- 761 599 EUR
761 599 €
-17.39 % ↓
18. Enagás, S.A. market cap
ENG.MC
5.87B EUR
5 873 020 416 €
-0.04 % ↓ 715 199 EUR
715 199 €
-77.23 % ↓
19. Acciona, S.A. market cap
ANA.MC
5.07B EUR
5 067 286 528 €
+2.37 % ↑ 84 761 EUR
84 761 €
-24.37 % ↓
20. Mapfre, S.A. market cap
MAP.MC
5.05B EUR
5 047 382 528 €
+1.86 % ↑ 4.10M EUR
4 095 384 €
-41.74 % ↓
21. International Consolidated Airlines Group, S.A. market cap
IAG.MC
5.01B EUR
5 010 616 832 €
+0.62 % ↑ 13.03M EUR
13 029 623 €
+197.74 % ↑
22. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
4.18B EUR
4 177 020 928 €
-0.54 % ↓ 371 292 EUR
371 292 €
+15.44 % ↑
23. Bankinter, S.A. market cap
BKT.MC
3.77B EUR
3 773 439 232 €
+0.91 % ↑ 3.52M EUR
3 523 900 €
-73.4 % ↓
24. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
3.60B EUR
3 596 723 712 €
+2.38 % ↑ 839 087 EUR
839 087 €
-0.57 % ↓
25. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
3.37B EUR
3 373 479 168 €
-0.35 % ↓ 12 947 EUR
12 947 €
-93.04 % ↓
26. Bankia, S.A. market cap
BKIA.MC
3.14B EUR
3 143 680 256 €
+1.54 % ↑ 5.64M EUR
5 640 928 €
+16.28 % ↑
27. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.98B EUR
2 977 863 936 €
-0.09 % ↓ 504 360 EUR
504 360 €
-15.47 % ↓
28. Zardoya Otis, S.A. market cap
ZOT.MC
2.87B EUR
2 872 176 640 €
-0.33 % ↓ 37 212 EUR
37 212 €
-72.8 % ↓
29. Ebro Foods, S.A. market cap
EBRO.MC
2.85B EUR
2 849 579 776 €
-0.11 % ↓ 38 891 EUR
38 891 €
-15.17 % ↓
30. Viscofan, S.A. market cap
VIS.MC
2.73B EUR
2 730 014 976 €
-0.17 % ↓ 6 380 EUR
6 380 €
-94.16 % ↓
31. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.71B EUR
2 705 259 776 €
- 51 745 EUR
51 745 €
+927.71 % ↑
32. Fluidra, S.A. market cap
FDR.MC
2.55B EUR
2 545 870 336 €
+6.67 % ↑ 19 839 EUR
19 839 €
-71.55 % ↓
33. Grupo Catalana Occidente, S.A. market cap
GCO.MC
2.45B EUR
2 446 528 768 €
- 18 097 EUR
18 097 €
-43.53 % ↓
34. Vidrala, S.A. market cap
VID.MC
2.38B EUR
2 375 110 656 €
+2.09 % ↑ 65 EUR
65 €
-98.9 % ↓
35. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.20B EUR
2 194 818 816 €
+1.34 % ↑ 64 352 EUR
64 352 €
+45.31 % ↑
36. Pharma Mar, S.A. market cap
PHM.MC
2.17B EUR
2 171 649 280 €
+5.74 % ↑ 2.96M EUR
2 954 612 €
-55.21 % ↓
37. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.10B EUR
2 099 552 000 €
-0.83 % ↓ 10 368 EUR
10 368 €
+123.4 % ↑
38. Aperam S.A. market cap
APAM.MC
2.06B EUR
2 059 503 104 €
+2.27 % ↑ 805 EUR
805 €
+519.23 % ↑
39. Almirall, S.A. market cap
ALM.MC
2.01B EUR
2 007 815 808 €
-1.71 % ↓ 467 123 EUR
467 123 €
+72.98 % ↑
40. CIE Automotive, S.A. market cap
CIE.MC
1.93B EUR
1 929 119 104 €
+0.46 % ↑ 224 109 EUR
224 109 €
+0.63 % ↑
41. Acerinox, S.A. market cap
ACX.MC
1.93B EUR
1 927 377 664 €
+1.4 % ↑ 410 795 EUR
410 795 €
-25.44 % ↓
42. Banco de Sabadell, S.A. market cap
SAB.MC
1.85B EUR
1 850 879 872 €
+4.2 % ↑ 40.34M EUR
40 343 163 €
-48.02 % ↓
43. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
1.56B EUR
1 555 639 936 €
+3.06 % ↑ 534 826 EUR
534 826 €
+9.15 % ↑
44. Euskaltel, S.A. market cap
EKT.MC
1.45B EUR
1 451 074 944 €
+0.99 % ↑ 166 381 EUR
166 381 €
+96.71 % ↑
45. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.40B EUR
1 395 626 496 €
-3.82 % ↓ 16 439 EUR
16 439 €
-30.28 % ↓
46. NH Hotel Group, S.A. market cap
NHH.MC
1.39B EUR
1 392 870 400 €
+4.1 % ↑ 90 464 EUR
90 464 €
+395.45 % ↑
47. Indra Sistemas, S.A. market cap
IDR.MC
1.28B EUR
1 280 406 912 €
+3.49 % ↑ 1.05M EUR
1 053 093 €
+214.47 % ↑
48. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
1.23B EUR
1 233 814 528 €
+4.46 % ↑ 265 663 EUR
265 663 €
-37 % ↓
49. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.11B EUR
1 105 552 512 €
+0.31 % ↑ 19 805 EUR
19 805 €
+236.48 % ↑
50. Sacyr, S.A. market cap
SCYR.MC
1.10B EUR
1 095 228 160 €
-0.05 % ↓ 1.14M EUR
1 136 135 €
-6.57 % ↓
51. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.04B EUR
1 036 579 520 €
- 254 724 EUR
254 724 €
+26.7 % ↑
52. Faes Farma, S.A. market cap
FAE.MC
1.03B EUR
1 029 085 888 €
+0.14 % ↑ 182 579 EUR
182 579 €
-61.58 % ↓
53. Applus Services, S.A. market cap
APPS.MC
981.60M EUR
981 604 096 €
-2.82 % ↓ 354 814 EUR
354 814 €
-2.24 % ↓
54. Meliá Hotels International, S.A. market cap
MEL.MC
892.02M EUR
892 017 792 €
+1.1 % ↑ 1.79M EUR
1 790 406 €
+33.96 % ↑
55. Elecnor, S.A. market cap
ENO.MC
806.13M EUR
806 127 872 €
+0.63 % ↑ 1 663 EUR
1 663 €
-36.98 % ↓
56. Técnicas Reunidas, S.A. market cap
TRE.MC
749.77M EUR
749 770 688 €
+2.27 % ↑ 173 112 EUR
173 112 €
+40.54 % ↑
57. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
747.80M EUR
747 794 944 €
-0.97 % ↓ 7.20M EUR
7 196 262 €
+10.59 % ↑
58. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
700.25M EUR
700 253 952 €
-1.03 % ↓ 860 951 EUR
860 951 €
-40.28 % ↓
59. Realia Business, S.A. market cap
RLIA.MC
575.88M EUR
575 884 160 €
+2.32 % ↑ 5 622 EUR
5 622 €
-84.2 % ↓
60. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
557.17M EUR
557 166 912 €
+2.65 % ↑ 167 189 EUR
167 189 €
-65.58 % ↓
61. Talgo, S.A. market cap
TLGO.MC
526.10M EUR
526 097 632 €
+0.71 % ↑ 32 894 EUR
32 894 €
-26.91 % ↓
62. Liberbank, S.A. market cap
LBK.MC
476.66M EUR
476 659 200 €
+2.56 % ↑ 8.79M EUR
8 788 410 €
+154.04 % ↑
63. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
415.29M EUR
415 288 992 €
-6.87 % ↓ 143 015 EUR
143 015 €
-34.73 % ↓
64. Barón de Ley, S.A. market cap
BDL.MC
404.58M EUR
404 580 000 €
- 20 EUR
20 €
-9.09 % ↓
65. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
372.66M EUR
372 659 744 €
-1.93 % ↓ 31 492 EUR
31 492 €
+635.28 % ↑
66. Grenergy Renovables, S.A. market cap
GRE.MC
356.24M EUR
356 238 016 €
+0.33 % ↑ 13 697 EUR
13 697 €
+17.71 % ↑
67. Promotora de Informaciones, S.A. market cap
PRS.MC
339.29M EUR
339 288 480 €
-4 % ↓ 204 853 EUR
204 853 €
+69.1 % ↑
68. Grupo Empresarial San José, S.A. market cap
GSJ.MC
309.20M EUR
309 199 104 €
-0.31 % ↓ 17 604 EUR
17 604 €
-48.2 % ↓
69. Reno De Medici S.p.A. market cap
RDM.MC
274.18M EUR
274 178 016 €
+0.56 % ↑ 32 592 EUR
32 592 €
+527.25 % ↑
70. eDreams ODIGEO S.A. market cap
EDR.MC
266.17M EUR
266 167 632 €
-4.14 % ↓ 138 717 EUR
138 717 €
+1.64 % ↑
71. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
260.31M EUR
260 312 368 €
+1.18 % ↑ 36 457 EUR
36 457 €
-20.99 % ↓
72. Renta 4 Banco, S.A. market cap
R4.MC
247.68M EUR
247 679 520 €
+3.39 % ↑ 800 EUR
800 €
+127.92 % ↑
73. Urbas Grupo Financiero, S.A. market cap
UBS.MC
241.63M EUR
241 630 224 €
+2.94 % ↑ 8.12M EUR
8 115 400 €
+122.45 % ↑
74. Iberpapel Gestión, S.A. market cap
IBG.MC
212.97M EUR
212 967 296 €
-1.02 % ↓ 1 927 EUR
1 927 €
+155.23 % ↑
75. Ercros, S.A. market cap
ECR.MC
179.73M EUR
179 728 384 €
-1.66 % ↓ 27 833 EUR
27 833 €
-67.17 % ↓
76. Obrascón Huarte Lain, S.A. market cap
OHL.MC
176.72M EUR
176 724 496 €
+0.65 % ↑ 237 941 EUR
237 941 €
-87.99 % ↓
77. Codere, S.A. market cap
CDR.MC
176.10M EUR
176 101 824 €
+2.62 % ↑ 178 203 EUR
178 203 €
-48.34 % ↓
78. Amper, S.A. market cap
AMP.MC
172.78M EUR
172 779 488 €
+0.62 % ↑ 1.89M EUR
1 888 763 €
-57.93 % ↓
79. Tubacex, S.A. market cap
TUB.MC
169.91M EUR
169 906 928 €
+1.97 % ↑ 141 329 EUR
141 329 €
-21.72 % ↓
80. Prim, S.A. market cap
PRM.MC
168.06M EUR
168 064 144 €
-2.81 % ↓ 7 490 EUR
7 490 €
+398.67 % ↑
81. Oryzon Genomics S.A. market cap
ORY.MC
143.49M EUR
143 485 744 €
- 121 604 EUR
121 604 €
-89.63 % ↓
82. Azkoyen, S.A. market cap
AZK.MC
125.85M EUR
125 845 688 €
-2.64 % ↓ 414 EUR
414 €
-93.99 % ↓
83. Altia Consultores, S.A. market cap
ALC.MC
122.41M EUR
122 410 416 €
- 500 EUR
500 €
+75.44 % ↑
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
121.58M EUR
121 579 744 €
-0.82 % ↓ 1 980 EUR
1 980 €
+564.43 % ↑
85. Lingotes Especiales, S.A. market cap
LGT.MC
114M EUR
114 000 000 €
- 2 365 EUR
2 365 €
+1157.98 % ↑
86. Grupo Ezentis S.A. market cap
EZE.MC
112.25M EUR
112 251 608 €
-0.44 % ↓ 684 285 EUR
684 285 €
-10.53 % ↓
87. Deoleo, S.A. market cap
OLE.MC
111.50M EUR
111 500 000 €
+12.17 % ↑ 11.48M EUR
11 479 543 €
-14.46 % ↓
88. Naturhouse Health, S.A. market cap
NTH.MC
95.02M EUR
95 019 960 €
- 479 EUR
479 €
-97.3 % ↓
89. Vocento, S.A. market cap
VOC.MC
87.67M EUR
87 666 488 €
-2.15 % ↓ 89 EUR
89 €
-97.42 % ↓
90. Abengoa, S.A. market cap
ABG.MC
84.37M EUR
84 370 264 €
+16.2 % ↑ 4.29M EUR
4 293 030 €
-51.27 % ↓
91. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
71.27M EUR
71 271 472 €
- 3 250 EUR
3 250 €
-22.99 % ↓
92. Facephi Biometria, S.A. market cap
FACE.MC
68.02M EUR
68 022 088 €
-2.32 % ↓ 76 222 EUR
76 222 €
+397.05 % ↑
93. Agile Content, S.A. market cap
AGIL.MC
67.76M EUR
67 754 880 €
-4.95 % ↓ 4 639 EUR
4 639 €
-26.74 % ↓
94. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
62.92M EUR
62 918 792 €
-2.94 % ↓ 6.03M EUR
6 030 000 €
-94.39 % ↓
95. Biosearch, S.A. market cap
BIO.MC
57.42M EUR
57 423 376 €
+1.21 % ↑ 60 003 EUR
60 003 €
-17.14 % ↓
96. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
55.03M EUR
55 024 956 €
+1.7 % ↑ 61 732 EUR
61 732 €
+13.58 % ↑
97. Renta Corporación Real Estate, S.A. market cap
REN.MC
53.73M EUR
53 733 752 €
-1.76 % ↓ 52 151 EUR
52 151 €
+326 % ↑
98. Quabit Inmobiliaria, S.A. market cap
QBT.MC
52.86M EUR
52 859 392 €
-2.68 % ↓ 328 270 EUR
328 270 €
-19.64 % ↓
99. Nicolás Correa, S.A. market cap
NEA.MC
48.11M EUR
48 105 864 €
-1.5 % ↓ 3 853 EUR
3 853 €
+7.45 % ↑
100. Inclam S.A. market cap
INC.MC
47.96M EUR
47 962 784 €
+2.5 % ↑ 200 EUR
200 €
+3900 % ↑
101. Montebalito, S.A. market cap
MTB.MC
47.66M EUR
47 659 500 €
+5.52 % ↑ 6 504 EUR
6 504 €
+622.67 % ↑
102. Duro Felguera, S.A. market cap
MDF.MC
46.80M EUR
46 800 000 €
+3.39 % ↑ 925 500 EUR
925 500 €
-30.83 % ↓
103. NBI Bearings Europe, S.A. market cap
NBI.MC
44.35M EUR
44 352 960 €
-2.59 % ↓ 860 EUR
860 €
-81.21 % ↓
104. Adolfo Domínguez, S.A. market cap
ADZ.MC
43.79M EUR
43 788 016 €
-4.04 % ↓ 1 247 EUR
1 247 €
-59.76 % ↓
105. Jaba I Inversiones Inmobiliarias, Socimi, S.A. market cap
YABA.MC
36.70M EUR
36 696 600 €
-0.89 % ↓ 262 EUR
262 €
-65.97 % ↓
106. Griñó Ecologic, S.A. market cap
GRI.MC
35.20M EUR
35 202 520 €
- 1 EUR
1 €
-99.6 % ↓
107. Gigas Hosting, S.A. market cap
GIGA.MC
26.11M EUR
26 108 304 €
-2.4 % ↓ 2 000 EUR
2 000 €
+121.98 % ↑
108. Tubos Reunidos, S.A. market cap
TRG.MC
22.09M EUR
22 086 190 €
-2.31 % ↓ 181 661 EUR
181 661 €
+586.78 % ↑
109. Service Point Solutions, S.A. market cap
SPS.MC
21.17M EUR
21 169 360 €
+9.66 % ↑ 21 484 EUR
21 484 €
+279.44 % ↑
110. CLERHP Estructuras, S.A. market cap
CLR.MC
16.12M EUR
16 122 880 €
-4.19 % ↓ 2 088 EUR
2 088 €
+108.8 % ↑
111. Bodegas Riojanas, S.A. market cap
RIO.MC
15.13M EUR
15 131 566 €
-0.63 % ↓ 2 300 EUR
2 300 €
+331.52 % ↑
112. Medcomtech, S.A. market cap
MED.MC
11.56M EUR
11 555 384 €
-8.91 % ↓ 100 EUR
100 €
-96 % ↓
113. Pescanova, S.A. market cap
PVA.MC
11.48M EUR
11 480 712 €
-0.12 % ↓ 30 779 EUR
30 779 €
-87.91 % ↓
114. Nyesa Valores Corporación, S.A. market cap
NYE.MC
8.90M EUR
8 899 572 €
+3.13 % ↑ 4.02M EUR
4 017 300 €
-96.27 % ↓
115. Cátenon, S.A. market cap
COM.MC
6.69M EUR
6 694 287 €
+8.33 % ↑ 280 878 EUR
280 878 €
+135.35 % ↑
Loading...
Loading...