All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Spain

All companies in Spain with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
107.48B EUR
107 482 251 264 €
+1.84 % ↑ 395 EUR
395 €
-86.98 % ↓
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
97.20B EUR
97 198 555 136 €
+0.45 % ↑ 1.61M EUR
1 610 488 €
-41.37 % ↓
3. Iberdrola, S.A. market cap
IBE.MC
63.60B EUR
63 597 621 248 €
+5.29 % ↑ 16.93M EUR
16 931 356 €
+305.89 % ↑
4. Banco Santander, S.A. market cap
SAN.MC
58.75B EUR
58 745 946 112 €
-1.03 % ↓ 52.47M EUR
52 466 358 €
+22.48 % ↑
5. Amadeus IT Group, S.A. market cap
AMS.MC
33.37B EUR
33 369 491 456 €
+2.41 % ↑ 1.18M EUR
1 177 432 €
-70.15 % ↓
6. Telefónica, S.A. market cap
TEF.MC
31.33B EUR
31 333 826 560 €
-1.36 % ↓ 16.64M EUR
16 638 176 €
-1.9 % ↓
7. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
31.01B EUR
31 010 174 976 €
+0.77 % ↑ 4.82M EUR
4 823 462 €
-83.73 % ↓
8. Endesa, S.A. market cap
ELE.MC
26.02B EUR
26 024 075 264 €
-0.08 % ↓ 371 591 EUR
371 591 €
+145.36 % ↑
9. Aena S.M.E., S.A. market cap
AENA.MC
25.41B EUR
25 409 998 848 €
+0.53 % ↑ 13 156 EUR
13 156 €
-91.2 % ↓
10. Ferrovial, S.A. market cap
FER.MC
21.53B EUR
21 531 281 408 €
+0.78 % ↑ 386 072 EUR
386 072 €
+99.28 % ↑
11. Repsol, S.A. market cap
REP.MC
18.85B EUR
18 847 494 144 €
-1.11 % ↓ 7.41M EUR
7 410 029 €
-37.05 % ↓
12. Grifols, S.A. market cap
GRF.MC
18.80B EUR
18 795 051 008 €
+0.71 % ↑ 1.54M EUR
1 543 681 €
+1286.33 % ↑
13. CaixaBank, S.A. market cap
CABK.MC
15.96B EUR
15 961 993 216 €
-0.04 % ↓ 4.50M EUR
4 495 887 €
-67.94 % ↓
14. ArcelorMittal market cap
MTS.MC
14.27B EUR
14 265 085 952 €
-1.39 % ↓ 440 929 EUR
440 929 €
-1.31 % ↓
15. International Consolidated Airlines Group, S.A. market cap
IAG.MC
14.02B EUR
14 018 122 752 €
-2.92 % ↓ 1.71M EUR
1 710 940 €
+49.15 % ↑
16. Cellnex Telecom, S.A. market cap
CLNX.MC
13.98B EUR
13 981 265 920 €
+1.48 % ↑ 836 081 EUR
836 081 €
+34.82 % ↑
17. Bancolombia S.A. market cap
CIB
12.99B USD
12 991 891 456 $
-0.17 % ↓ 255 662 USD
255 662 $
+40.25 % ↑
18. Red Eléctrica Corporación, S.A. market cap
REE.MC
10.11B EUR
10 111 788 032 €
+2.14 % ↑ 1.78M EUR
1 779 407 €
-0.01 % ↓
19. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
9.78B EUR
9 779 376 128 €
+0.72 % ↑ 197 400 EUR
197 400 €
-92 % ↓
20. Mapfre, S.A. market cap
MAP.MC
7.23B EUR
7 228 866 048 €
-1.04 % ↓ 2.10M EUR
2 100 181 €
+95.49 % ↑
21. Enagás, S.A. market cap
ENG.MC
6.34B EUR
6 338 588 672 €
-0.16 % ↓ 911 690 EUR
911 690 €
+404.82 % ↑
22. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
6.10B EUR
6 097 200 128 €
+0.84 % ↑ 83 715 EUR
83 715 €
-85.03 % ↓
23. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
6.09B EUR
6 088 568 832 €
+3.41 % ↑ 905 830 EUR
905 830 €
+268.75 % ↑
24. Acciona, S.A. market cap
ANA.MC
5.51B EUR
5 512 627 200 €
+0.59 % ↑ 15 056 EUR
15 056 €
-79.08 % ↓
25. Bankinter, S.A. market cap
BKT.MC
5.48B EUR
5 483 101 184 €
+0.16 % ↑ 919 988 EUR
919 988 €
-74.68 % ↓
26. Banco de Sabadell, S.A. market cap
SAB.MC
5.44B EUR
5 439 514 624 €
-0.64 % ↓ 58.02M EUR
58 021 896 €
+117.67 % ↑
27. Bankia, S.A. market cap
BKIA.MC
5.20B EUR
5 203 650 560 €
-0.26 % ↓ 2.24M EUR
2 240 020 €
-63.64 % ↓
28. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.54B EUR
4 534 583 296 €
+1.05 % ↑ 21 154 EUR
21 154 €
-68.09 % ↓
29. Grupo Catalana Occidente, S.A. market cap
GCO.MC
3.58B EUR
3 584 338 176 €
-2.39 % ↓ 18 056 EUR
18 056 €
+202.85 % ↑
30. Zardoya Otis, S.A. market cap
ZOT.MC
3.37B EUR
3 365 758 464 €
+0.85 % ↑ 31 561 EUR
31 561 €
-84.65 % ↓
31. Ebro Foods, S.A. market cap
EBRO.MC
2.90B EUR
2 901 893 888 €
-0.42 % ↓ 36 148 EUR
36 148 €
+804.15 % ↑
32. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.90B EUR
2 897 104 896 €
-0.11 % ↓ 60 628 EUR
60 628 €
-31.14 % ↓
33. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.76B EUR
2 754 859 520 €
-0.63 % ↓ 147 EUR
147 €
-95.53 % ↓
34. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.72B EUR
2 716 560 896 €
-0.68 % ↓ 62 899 EUR
62 899 €
+1.71 % ↑
35. Vidrala, S.A. market cap
VID.MC
2.63B EUR
2 629 989 888 €
+0.31 % ↑ 10 414 EUR
10 414 €
-47.58 % ↓
36. CIE Automotive, S.A. market cap
CIE.MC
2.58B EUR
2 579 106 048 €
-2.19 % ↓ 148 470 EUR
148 470 €
-54.95 % ↓
37. Acerinox, S.A. market cap
ACX.MC
2.57B EUR
2 573 433 344 €
+1.3 % ↑ 179 303 EUR
179 303 €
-87.8 % ↓
38. Almirall, S.A. market cap
ALM.MC
2.53B EUR
2 531 269 632 €
-0.27 % ↓ 61 109 EUR
61 109 €
-79.82 % ↓
39. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.53B EUR
2 531 264 000 €
+2.29 % ↑ 529 409 EUR
529 409 €
+5.56 % ↑
40. Viscofan, S.A. market cap
VIS.MC
2.33B EUR
2 324 999 936 €
+0.28 % ↑ 3 040 EUR
3 040 €
-94.98 % ↓
41. Fluidra, S.A. market cap
FDR.MC
2.21B EUR
2 205 613 824 €
-3.67 % ↓ 8 426 EUR
8 426 €
+81.48 % ↑
42. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.10B EUR
2 097 967 872 €
-0.07 % ↓ 644 785 EUR
644 785 €
+101.54 % ↑
43. NH Hotel Group, S.A. market cap
NHH.MC
2.09B EUR
2 094 432 896 €
+3 % ↑ 219 071 EUR
219 071 €
+891.23 % ↑
44. Aperam S.A. market cap
APAM.MC
2.09B EUR
2 088 439 808 €
-2.08 % ↓ 92 EUR
92 €
-89.67 % ↓
45. Indra Sistemas, S.A. market cap
IDR.MC
1.92B EUR
1 923 711 232 €
-0.46 % ↓ 438 571 EUR
438 571 €
+78.26 % ↑
46. Meliá Hotels International, S.A. market cap
MEL.MC
1.75B EUR
1 752 455 168 €
-4.57 % ↓ 545 083 EUR
545 083 €
+89.88 % ↑
47. Applus Services, S.A. market cap
APPS.MC
1.64B EUR
1 636 491 136 €
+1.6 % ↑ 38 039 EUR
38 039 €
-75.29 % ↓
48. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.57B EUR
1 571 876 736 €
-2.55 % ↓ 515 277 EUR
515 277 €
-5.05 % ↓
49. Sacyr, S.A. market cap
SCYR.MC
1.53B EUR
1 527 152 256 €
+0.15 % ↑ 2.11M EUR
2 108 047 €
+3.24 % ↑
50. Euskaltel, S.A. market cap
EKT.MC
1.52B EUR
1 522 391 808 €
-1.39 % ↓ 19 905 EUR
19 905 €
-52.82 % ↓
51. Faes Farma, S.A. market cap
FAE.MC
1.41B EUR
1 405 929 856 €
+0.19 % ↑ 109 050 EUR
109 050 €
+43.48 % ↑
52. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.38B EUR
1 381 516 160 €
+2.54 % ↑ 17 413 EUR
17 413 €
-58.24 % ↓
53. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.34B EUR
1 340 399 360 €
-0.4 % ↓ 22 485 EUR
22 485 €
-57.16 % ↓
54. Técnicas Reunidas, S.A. market cap
TRE.MC
1.23B EUR
1 230 998 784 €
-0.87 % ↓ 111 059 EUR
111 059 €
+32.29 % ↑
55. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
1.06B EUR
1 058 792 000 €
+5.26 % ↑ 583 305 EUR
583 305 €
-60.11 % ↓
56. Promotora de Informaciones, S.A. market cap
PRS.MC
991.76M EUR
991 761 408 €
+0 % ↑ 131 806 EUR
131 806 €
+53.83 % ↑
57. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
926.91M EUR
926 909 376 €
+1.12 % ↑ 1.97M EUR
1 972 379 €
+61.92 % ↑
58. Liberbank, S.A. market cap
LBK.MC
921.45M EUR
921 454 336 €
-2 % ↓ 3.77M EUR
3 769 502 €
+117.73 % ↑
59. Elecnor, S.A. market cap
ENO.MC
864.12M EUR
864 115 200 €
-1.88 % ↓ 3 771 EUR
3 771 €
-31.97 % ↓
60. Pharma Mar, S.A. market cap
PHM.MC
828.96M EUR
828 955 008 €
-3.58 % ↓ 1.40M EUR
1 395 122 €
-30.18 % ↓
61. Talgo, S.A. market cap
TLGO.MC
749.33M EUR
749 331 136 €
+1.17 % ↑ 348 795 EUR
348 795 €
+114.21 % ↑
62. Realia Business, S.A. market cap
RLIA.MC
749.19M EUR
749 190 912 €
+0.33 % ↑ 366 304 EUR
366 304 €
+87.71 % ↑
63. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
725.55M EUR
725 553 216 €
-0.06 % ↓ 104 904 EUR
104 904 €
-75.12 % ↓
64. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
703.06M EUR
703 060 736 €
-1.13 % ↓ 4.02M EUR
4 019 785 €
+282.48 % ↑
65. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
594.51M EUR
594 509 888 €
-0.56 % ↓ 181 304 EUR
181 304 €
+183.43 % ↑
66. eDreams ODIGEO S.A. market cap
EDR.MC
539.07M EUR
539 073 600 €
+2.17 % ↑ 24 763 EUR
24 763 €
-81.06 % ↓
67. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
472.53M EUR
472 530 528 €
-1.38 % ↓ 3 962 EUR
3 962 €
-2.56 % ↓
68. Grupo Empresarial San José, S.A. market cap
GSJ.MC
443.31M EUR
443 306 496 €
+21.74 % ↑ 489 226 EUR
489 226 €
+295.73 % ↑
69. Barón de Ley, S.A. market cap
BDL.MC
426.83M EUR
426 827 680 €
- 1 EUR
1 €
-98.86 % ↓
70. Grenergy Renovables, S.A. market cap
GRE.MC
377.15M EUR
377 151 680 €
+6.73 % ↑ 32 612 EUR
32 612 €
-14.09 % ↓
71. Tubacex, S.A. market cap
TUB.MC
357.50M EUR
357 496 544 €
+1.83 % ↑ 136 150 EUR
136 150 €
+381.2 % ↑
72. Reno De Medici S.p.A. market cap
RDM.MC
319.36M EUR
319 357 376 €
+3.96 % ↑ 55 039 EUR
55 039 €
+125.7 % ↑
73. Obrascón Huarte Lain, S.A. market cap
OHL.MC
318.03M EUR
318 032 992 €
-13.15 % ↓ 4.57M EUR
4 574 001 €
-26.68 % ↓
74. Codere, S.A. market cap
CDR.MC
309.42M EUR
309 414 656 €
-2.61 % ↓ 2 509 EUR
2 509 €
-90.95 % ↓
75. Amper, S.A. market cap
AMP.MC
301.83M EUR
301 830 816 €
-1.39 % ↓ 544 101 EUR
544 101 €
-80.8 % ↓
76. Iberpapel Gestión, S.A. market cap
IBG.MC
275.74M EUR
275 737 504 €
- 1 289 EUR
1 289 €
+557.65 % ↑
77. Renta 4 Banco, S.A. market cap
R4.MC
271.86M EUR
271 861 280 €
-1.47 % ↓ 57 EUR
57 €
-79.27 % ↓
78. Ercros, S.A. market cap
ECR.MC
263.86M EUR
263 864 048 €
-2.67 % ↓ 86 047 EUR
86 047 €
+9.37 % ↑
79. Urbas Grupo Financiero, S.A. market cap
UBS.MC
248.72M EUR
248 715 472 €
-2.63 % ↓ 5.34M EUR
5 335 000 €
+34.15 % ↑
80. Abengoa, S.A. market cap
ABG.MC
217.41M EUR
217 408 336 €
-0.92 % ↓ 1.34M EUR
1 343 046 €
-77.75 % ↓
81. Clínica Baviera, S.A. market cap
CBAV.MC
213.55M EUR
213 547 040 €
- 2 148 EUR
2 148 €
+110.79 % ↑
82. Prim, S.A. market cap
PRM.MC
206.21M EUR
206 211 344 €
+3.49 % ↑ 8 969 EUR
8 969 €
+309.92 % ↑
83. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
200.10M EUR
200 096 208 €
-1.85 % ↓ 22 479 EUR
22 479 €
+80.31 % ↑
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
175.97M EUR
175 970 688 €
-1.42 % ↓ 253 EUR
253 €
-92.02 % ↓
85. Quabit Inmobiliaria, S.A. market cap
QBT.MC
159.81M EUR
159 809 120 €
-2.42 % ↓ 237 392 EUR
237 392 €
-41.85 % ↓
86. Azkoyen, S.A. market cap
AZK.MC
159.03M EUR
159 027 424 €
+0.94 % ↑ 2 104 EUR
2 104 €
-72.17 % ↓
87. Altia Consultores, S.A. market cap
ALC.MC
154.05M EUR
154 049 280 €
- 1 EUR
1 €
-99.33 % ↓
88. Oryzon Genomics S.A. market cap
ORY.MC
149.61M EUR
149 609 792 €
-1.46 % ↓ 298 166 EUR
298 166 €
-38.22 % ↓
89. Vocento, S.A. market cap
VOC.MC
143.10M EUR
143 101 776 €
-1.66 % ↓ 2 637 EUR
2 637 €
-77.95 % ↓
90. Trajano Iberia Socimi, S.A. market cap
YTRA.MC
138.10M EUR
138 103 872 €
- 3 EUR
3 €
-97.03 % ↓
91. Lingotes Especiales, S.A. market cap
LGT.MC
137.01M EUR
137 007 760 €
+0.74 % ↑ 2 856 EUR
2 856 €
+501.26 % ↑
92. Grupo Ezentis S.A. market cap
EZE.MC
136.22M EUR
136 216 672 €
-1.32 % ↓ 348 971 EUR
348 971 €
+130.57 % ↑
93. Naturhouse Health, S.A. market cap
NTH.MC
125M EUR
125 003 048 €
-1.65 % ↓ 30 075 EUR
30 075 €
+221.31 % ↑
94. Renta Corporación Real Estate, S.A. market cap
REN.MC
104.44M EUR
104 438 120 €
-2.62 % ↓ 33 403 EUR
33 403 €
-36.97 % ↓
95. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
102.81M EUR
102 807 520 €
-2.98 % ↓ 87 733 EUR
87 733 €
+462.28 % ↑
96. Secuoya Grupo de Comunicación, S.L. market cap
SEC.MC
74.05M EUR
74 051 152 €
- 101 EUR
101 €
-31.76 % ↓
97. Biosearch, S.A. market cap
BIO.MC
73.78M EUR
73 781 032 €
+5.74 % ↑ 798 478 EUR
798 478 €
-32.67 % ↓
98. Nicolás Correa, S.A. market cap
NEA.MC
67.95M EUR
67 947 000 €
+4.16 % ↑ 77 166 EUR
77 166 €
+421.43 % ↑
99. Facephi Biometria, S.A. market cap
FACE.MC
67.77M EUR
67 774 016 €
+2.79 % ↑ 326 587 EUR
326 587 €
-10.85 % ↓
100. Adolfo Domínguez, S.A. market cap
ADZ.MC
62.71M EUR
62 706 504 €
-0.29 % ↓ 1 246 EUR
1 246 €
-76.65 % ↓
101. Griñó Ecologic, S.A. market cap
GRI.MC
58.24M EUR
58 243 968 €
+2.13 % ↑ 18 EUR
18 €
-98.2 % ↓
102. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
55.29M EUR
55 292 272 €
-3.33 % ↓ 32 900 EUR
32 900 €
-99.96 % ↓
103. Montebalito, S.A. market cap
MTB.MC
52.47M EUR
52 466 056 €
-4.03 % ↓ 13 630 EUR
13 630 €
-69.31 % ↓
104. Agile Content, S.A. market cap
AGIL.MC
52M EUR
52 000 072 €
+1.5 % ↑ 12 459 EUR
12 459 €
+535.66 % ↑
105. NBI Bearings Europe, S.A. market cap
NBI.MC
51.39M EUR
51 387 832 €
+3.81 % ↑ 2 EUR
2 €
-99.97 % ↓
106. Sniace, S.A. market cap
SNC.MC
49.08M EUR
49 083 684 €
-3.12 % ↓ 992 275 EUR
992 275 €
+56.31 % ↑
107. Tubos Reunidos, S.A. market cap
TRG.MC
35.13M EUR
35 129 900 €
-0.74 % ↓ 278 503 EUR
278 503 €
+39.19 % ↑
108. Duro Felguera, S.A. market cap
MDF.MC
33.49M EUR
33 490 404 €
-10.48 % ↓ 1.96M EUR
1 956 477 €
+343.96 % ↑
109. Service Point Solutions, S.A. market cap
SPS.MC
30.05M EUR
30 053 908 €
-0.36 % ↓ 5 428 EUR
5 428 €
-40.65 % ↓
110. Gigas Hosting, S.A. market cap
GIGA.MC
28.85M EUR
28 851 850 €
+2.12 % ↑ 1 000 EUR
1 000 €
+65.29 % ↑
111. Deoleo, S.A. market cap
OLE.MC
27.30M EUR
27 296 220 €
-2.85 % ↓ 45.29M EUR
45 291 336 €
+23.52 % ↑
112. Nyesa Valores Corporación, S.A. market cap
NYE.MC
27.27M EUR
27 268 072 €
-3.7 % ↓ 6.32M EUR
6 321 816 €
-46.56 % ↓
113. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
24.12M EUR
24 121 670 €
+5.3 % ↑ 15 619 EUR
15 619 €
-25.75 % ↓
114. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
20.61M EUR
20 607 952 €
+3.14 % ↑ 23 120 EUR
23 120 €
+670.67 % ↑
115. Bodegas Riojanas, S.A. market cap
RIO.MC
20.25M EUR
20 252 786 €
-4.05 % ↓ 2 329 EUR
2 329 €
-12.41 % ↓
116. Medcomtech, S.A. market cap
MED.MC
15.07M EUR
15 072 241 €
- 1 800 EUR
1 800 €
-69.17 % ↓
117. CLERHP Estructuras, S.A. market cap
CLR.MC
14.41M EUR
14 409 823 €
+4.38 % ↑ 3 510 EUR
3 510 €
-11.09 % ↓
118. Pescanova, S.A. market cap
PVA.MC
12.01M EUR
12 012 143 €
+0.84 % ↑ 140 072 EUR
140 072 €
+87.91 % ↑
119. Eurona Wireless Telecom, S.A. market cap
EWT.MC
8.75M EUR
8 750 997 €
-5.86 % ↓ 582 370 EUR
582 370 €
-6.48 % ↓
120. EuroEspes, S.A. market cap
EEP.MC
6.60M EUR
6 599 565 €
+1.61 % ↑ 456 EUR
456 €
-86.18 % ↓
121. Cátenon, S.A. market cap
COM.MC
6.46M EUR
6 454 700 €
+6.06 % ↑ 10 100 EUR
10 100 €
-86.34 % ↓
122. EBIOSS Energy, SE market cap
EBI.MC
4.07M EUR
4 068 590 €
+2.37 % ↑ 64 211 EUR
64 211 €
+117 % ↑
Loading...
Loading...