All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Spain

History of all stock prices in Spain.
Search:
TOP 200
Filter:
  Currency:
1. Grenergy Renovables, S.A. stock price history
GRE.MC
11.95 € +13.81 % ↑ +66.43 % ↑ +266.56 % ↑ +696.67 % ↑
2. Agile Content, S.A. stock price history
AGIL.MC
3.20 € -0.0698 % ↓ +45.45 % ↑ +142.42 % ↑ +86.05 % ↑
3. Facephi Biometria, S.A. stock price history
FACE.MC
1.82 € +9.64 % ↑ +6.74 % ↑ +128.93 % ↑ +130.38 % ↑
4. Pharma Mar, S.A. stock price history
PHM.MC
1.82 € -0.072 % ↓ +13.71 % ↑ +74.78 % ↑ -0.23 % ↓
5. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1.01 € -0.0482 % ↓ +7.52 % ↑ +67.28 % ↑ -0.61 % ↓
6. Cellnex Telecom, S.A. stock price history
CLNX.MC
37.73 € -0.0791 % ↓ +7.55 % ↑ +62.63 % ↑ +178.86 % ↑
7. Abengoa, S.A. stock price history
ABG.MC
0.02 € -0.005076 % ↓ +12.64 % ↑ +61.98 % ↑ -0.96 % ↓
8. AB-Biotics, S.A. stock price history
ABB.MC
5 € +1.63 % ↑ +0.40 % ↑ +58.23 % ↑ +212.50 % ↑
9. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
6.75 € +3.61 % ↑ +29.84 % ↑ +56.86 % ↑ +850 % ↑
10. Ferrovial, S.A. stock price history
FER.MC
26.16 € +0.62 % ↑ +3.28 % ↑ +47.96 % ↑ +56.41 % ↑
11. Airbus SE stock price history
AIR.MC
134.28 € +12.84 % ↑ +10.07 % ↑ +42.10 % ↑ +122.13 % ↑
12. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
6.76 € +6.29 % ↑ -0.13 % ↓ +38.52 % ↑ +94.81 % ↑
13. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
11.89 € +2.94 % ↑ +16.57 % ↑ +38.34 % ↑ +87.95 % ↑
14. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
24.90 € +20.87 % ↑ +10.18 % ↑ +38.33 % ↑ +111.74 % ↑
15. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
35.06 € +49.70 % ↑ +51.12 % ↑ +38.25 % ↑ +22.12 % ↑
16. Faes Farma, S.A. stock price history
FAE.MC
4.96 € +6.78 % ↑ +5.42 % ↑ +35.15 % ↑ +47.18 % ↑
17. Iberdrola, S.A. stock price history
IBE.MC
8.93 € -0.021 % ↓ -0.0342 % ↓ +33.60 % ↑ +56.75 % ↑
18. Talgo, S.A. stock price history
TLGO.MC
5.99 € +8.12 % ↑ +29.23 % ↑ +31.65 % ↑ +42.18 % ↑
19. Gigas Hosting, S.A. stock price history
GIGA.MC
6.50 € +1.88 % ↑ -0.0552 % ↓ +26.21 % ↑ +113.12 % ↑
20. Sacyr, S.A. stock price history
SCYR.MC
2.54 € +5.48 % ↑ +19.25 % ↑ +26.05 % ↑ +28.93 % ↑
21. Aena S.M.E., S.A. stock price history
AENA.MC
167.15 € -0.00476 % ↓ +2.64 % ↑ +24.79 % ↑ +33.61 % ↑
22. Nicolás Correa, S.A. stock price history
NEA.MC
4.47 € +8.23 % ↑ +22.47 % ↑ +24.17 % ↑ +208.28 % ↑
23. Vidrala, S.A. stock price history
VID.MC
86.10 € +11.82 % ↑ +10.53 % ↑ +23.53 % ↑ +79.49 % ↑
24. Endesa, S.A. stock price history
ELE.MC
24.19 € +2.15 % ↑ +3.16 % ↑ +20.71 % ↑ +24.02 % ↑
25. Euskaltel, S.A. stock price history
EKT.MC
8.89 € +5.46 % ↑ +17.28 % ↑ +20.14 % ↑ +7.71 % ↑
26. Bancolombia S.A. stock price history
CIB
51.30 $ +3.70 % ↑ +1.02 % ↑ +20.03 % ↑ +60.87 % ↑
27. Reno De Medici S.p.A. stock price history
RDM.MC
0.84 € +17.65 % ↑ +42.13 % ↑ +17.81 % ↑ +195.78 % ↑
28. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
13.23 € +0.23 % ↑ +8.89 % ↑ +17.34 % ↑ +41.30 % ↑
29. Acciona, S.A. stock price history
ANA.MC
91.85 € +0.71 % ↑ -0.0161 % ↓ +17.10 % ↑ +44.49 % ↑
30. Montebalito, S.A. stock price history
MTB.MC
1.58 € -0.0094 % ↓ -0.13 % ↓ +16.18 % ↑ +8.62 % ↑
31. Zardoya Otis, S.A. stock price history
ZOT.MC
6.90 € +4.23 % ↑ +13.96 % ↑ +15.29 % ↑ -0.0638 % ↓
32. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
41.15 € -0.0144 % ↓ +8.58 % ↑ +14.62 % ↑ +19.28 % ↑
33. Grifols, S.A. stock price history
GRF.MC
29.57 € +8.39 % ↑ +2.96 % ↑ +13.73 % ↑ +59.84 % ↑
34. Griñó Ecologic, S.A. stock price history
GRI.MC
1.42 € -0.047 % ↓ -0.00699 % ↓ +13.60 % ↑ +10.94 % ↑
35. Corporación Financiera Alba, S.A. stock price history
ALB.MC
47.80 € +8.76 % ↑ +10.39 % ↑ +13 % ↑ +19.20 % ↑
36. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
1.09 € +7.92 % ↑ +32.12 % ↑ +12.37 % ↑ +67.69 % ↑
37. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.98 € +4.74 % ↑ +3.11 % ↑ +11.17 % ↑ +148.75 % ↑
38. Indra Sistemas, S.A. stock price history
IDR.MC
9.45 € +10.53 % ↑ +37.16 % ↑ +10.33 % ↑ -0.03077 % ↓
39. Ebro Foods, S.A. stock price history
EBRO.MC
19.47 € +2.47 % ↑ +5.64 % ↑ +9.57 % ↑ +1.83 % ↑
40. Industria de Diseño Textil, S.A. stock price history
ITX.MC
27.96 € -0.0172 % ↓ +7.58 % ↑ +9.01 % ↑ -0.13 % ↓
41. EuroEspes, S.A. stock price history
EEP.MC
0.65 € +31.05 % ↑ +8.33 % ↑ +8.33 % ↑ -0.0152 % ↓
42. eDreams ODIGEO S.A. stock price history
EDR.MC
3.80 € -0.0428 % ↓ -0.0256 % ↓ +7.04 % ↑ +36.69 % ↑
43. Amadeus IT Group, S.A. stock price history
AMS.MC
71.70 € +9.47 % ↑ +6.63 % ↑ +6.79 % ↑ +71.53 % ↑
44. Técnicas Reunidas, S.A. stock price history
TRE.MC
24 € +3.18 % ↑ +10.19 % ↑ +6.67 % ↑ -0.31 % ↓
45. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.40 € +1.27 % ↑ +1.69 % ↑ +6.67 % ↑ -0.22 % ↓
46. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.86 € -0.0725 % ↓ +31.10 % ↑ +5.40 % ↑ -0.34 % ↓
47. Aperam S.A. stock price history
APAM.MC
26.98 € +19.43 % ↑ +37.30 % ↑ +5.02 % ↑ -0.35 % ↓
48. Realia Business, S.A. stock price history
RLIA.MC
0.90 € +2.16 % ↑ -0.0456 % ↓ +4.53 % ↑ +4.62 % ↑
49. Lingotes Especiales, S.A. stock price history
LGT.MC
13.60 € +2.26 % ↑ +1.49 % ↑ +4.29 % ↑ +0.59 % ↑
50. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.16 € -0.13 % ↓ -0.14 % ↓ +4.29 % ↑ +75.56 % ↑
51. Clínica Baviera, S.A. stock price history
CBAV.MC
13.60 € +0.74 % ↑ -0.0423 % ↓ +4.21 % ↑ +53.15 % ↑
52. Amper, S.A. stock price history
AMP.MC
0.27 € +2.29 % ↑ +6.13 % ↑ +3.83 % ↑ +80.98 % ↑
53. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
34.64 € -0.03078 % ↓ +4.97 % ↑ +2.97 % ↑ +24.67 % ↑
54. Acerinox, S.A. stock price history
ACX.MC
9.45 € +16.52 % ↑ +31.69 % ↑ +2.72 % ↑ -0.20 % ↓
55. Adolfo Domínguez, S.A. stock price history
ADZ.MC
7.30 € +3.40 % ↑ +7.35 % ↑ +2.24 % ↑ +128.13 % ↑
56. CIE Automotive, S.A. stock price history
CIE.MC
22.22 € +3.25 % ↑ +10.44 % ↑ +0.82 % ↑ +41.79 % ↑
57. Vocento, S.A. stock price history
VOC.MC
1.20 € +7.17 % ↑ -0.044 % ↓ +0.42 % ↑ +6.70 % ↑
58. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
15.96 € +3.10 % ↑ +3.91 % ↑ -0.00375 % ↓ -0.30 % ↓
59. Barón de Ley, S.A. stock price history
BDL.MC
108 € +0.47 % ↑ +0.93 % ↑ -0.00461 % ↓ +2.37 % ↑
60. Mapfre, S.A. stock price history
MAP.MC
2.53 € -0.00824 % ↓ +7.08 % ↑ -0.00512 % ↓ -0.11 % ↓
61. Altia Consultores, S.A. stock price history
ALC.MC
18.60 € -0.06061 % ↓ -0.07 % ↓ -0.00535 % ↓ +22.21 % ↑
62. Fluidra, S.A. stock price history
FDR.MC
11.26 € +3.30 % ↑ +7.03 % ↑ -0.0293 % ↓ +181.85 % ↑
63. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
20.50 € +10.04 % ↑ +13.45 % ↑ -0.0312 % ↓ +2.42 % ↑
64. Applus Services, S.A. stock price history
APPS.MC
10.81 € -0.0119 % ↓ -0.0854 % ↓ -0.0322 % ↓ +22.20 % ↑
65. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.74 € -0.009 % ↓ +8.48 % ↑ -0.0357 % ↓ -0.19 % ↓
66. Elecnor, S.A. stock price history
ENO.MC
10.55 € +2.43 % ↑ -0.0495 % ↓ -0.04091 % ↓ +19.75 % ↑
67. Tubos Reunidos, S.A. stock price history
TRG.MC
0.21 € -0.10 % ↓ +12.45 % ↑ -0.0441 % ↓ -0.76 % ↓
68. Enagás, S.A. stock price history
ENG.MC
23.08 € +13.42 % ↑ +13.75 % ↑ -0.0467 % ↓ -0.00731 % ↓
69. Almirall, S.A. stock price history
ALM.MC
15.25 € -0.0763 % ↓ -0.0678 % ↓ -0.0481 % ↓ +9.63 % ↑
70. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
8 € +0.13 % ↑ +23.46 % ↑ -0.0488 % ↓ +15.36 % ↑
71. Tubacex, S.A. stock price history
TUB.MC
2.85 € +7.77 % ↑ +8.17 % ↑ -0.0517 % ↓ +6.75 % ↑
72. Viscofan, S.A. stock price history
VIS.MC
47.76 € +13.34 % ↑ +10.81 % ↑ -0.0543 % ↓ +4.97 % ↑
73. Prim, S.A. stock price history
PRM.MC
11.45 € +5.05 % ↑ +3.15 % ↑ -0.0615 % ↓ +34.71 % ↑
74. Naturhouse Health, S.A. stock price history
NTH.MC
2.03 € +10.93 % ↑ +1.81 % ↑ -0.0624 % ↓ -0.56 % ↓
75. Mediaset España Comunicación, S.A. stock price history
TL5.MC
5.65 € +1.11 % ↑ +2.10 % ↑ -0.0624 % ↓ -0.42 % ↓
76. Repsol, S.A. stock price history
REP.MC
14.64 € +0.97 % ↑ +17.35 % ↑ -0.0648 % ↓ +16.19 % ↑
77. Oryzon Genomics S.A. stock price history
ORY.MC
2.77 € +0.36 % ↑ +1.10 % ↑ -0.0783 % ↓ -0.31 % ↓
78. Renta 4 Banco, S.A. stock price history
R4.MC
7.22 € +8.41 % ↑ +6.18 % ↑ -0.0791 % ↓ +24.48 % ↑
79. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
33.55 € +12.02 % ↑ +11.83 % ↑ -0.0846 % ↓ +18.43 % ↑
80. NH Hotel Group, S.A. stock price history
NHH.MC
4.41 € -0.00944 % ↓ +2.75 % ↑ -0.0926 % ↓ +20.44 % ↑
81. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
10.88 € +4.21 % ↑ -0.0286 % ↓ -0.0978 % ↓ +39.49 % ↑
82. Red Eléctrica Corporación, S.A. stock price history
REE.MC
17.34 € -0.0415 % ↓ -0.025 % ↓ -0.10 % ↓ +3.18 % ↑
83. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
6.41 € +8.93 % ↑ +38.95 % ↑ -0.10 % ↓ +23.61 % ↑
84. Telefónica, S.A. stock price history
TEF.MC
6.70 € -0.0526 % ↓ +11.49 % ↑ -0.11 % ↓ -0.15 % ↓
85. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
9.76 € -0.0141 % ↓ -0.0431 % ↓ -0.11 % ↓ +19.02 % ↑
86. Azkoyen, S.A. stock price history
AZK.MC
6.32 € -0.0787 % ↓ -0.07059 % ↓ -0.11 % ↓ +13.67 % ↑
87. Meliá Hotels International, S.A. stock price history
MEL.MC
7.63 € +9 % ↑ +6.79 % ↑ -0.13 % ↓ -0.28 % ↓
88. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.67 € +10.54 % ↑ +3.44 % ↑ -0.16 % ↓ -0.37 % ↓
89. Banco de Sabadell, S.A. stock price history
SAB.MC
0.98 € -0.04012 % ↓ +26.74 % ↑ -0.16 % ↓ -0.17 % ↓
90. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.33 € +5.04 % ↑ -0.00448 % ↓ -0.16 % ↓ -0.55 % ↓
91. Banco Santander, S.A. stock price history
SAN.MC
3.52 € -0.09018 % ↓ -0.018 % ↓ -0.17 % ↓ -0.16 % ↓
92. Pescanova, S.A. stock price history
PVA.MC
0.47 € -0.0281 % ↓ +1.52 % ↑ -0.17 % ↓ -0.92 % ↓
93. Bankinter, S.A. stock price history
BKT.MC
6.13 € -0.00777 % ↓ +12.61 % ↑ -0.20 % ↓ -0.14 % ↓
94. Iberpapel Gestión, S.A. stock price history
IBG.MC
24.40 € -0.0394 % ↓ -0.11 % ↓ -0.21 % ↓ +17.42 % ↑
95. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.67 € +3.32 % ↑ +12.56 % ↑ -0.24 % ↓ -0.62 % ↓
96. Grupo Ezentis S.A. stock price history
EZE.MC
0.49 € -0.0352 % ↓ +0.61 % ↑ -0.25 % ↓ +8.96 % ↑
97. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.28 € -0.0655 % ↓ -0.0655 % ↓ -0.26 % ↓ +3.13 % ↑
98. CaixaBank, S.A. stock price history
CABK.MC
2.64 € +3.04 % ↑ +25.87 % ↑ -0.29 % ↓ -0.0368 % ↓
99. ArcelorMittal stock price history
MTS.MC
14.91 € +13.12 % ↑ +26.45 % ↑ -0.31 % ↓ -0.30 % ↓
100. Liberbank, S.A. stock price history
LBK.MC
0.29 € -0.0423 % ↓ -0.0755 % ↓ -0.32 % ↓ -0.42 % ↓
101. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.013 € -0.0935 % ↓ -0.0156 % ↓ -0.35 % ↓ -0.93 % ↓
102. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.77 € +7.09 % ↑ +12.66 % ↑ -0.37 % ↓ +71.16 % ↑
103. Ercros, S.A. stock price history
ECR.MC
2.29 € +7.61 % ↑ +40.36 % ↑ -0.38 % ↓ +22.70 % ↑
104. Bankia, S.A. stock price history
BKIA.MC
1.71 € -0.052 % ↓ +4.99 % ↑ -0.40 % ↓ -0.51 % ↓
105. Cátenon, S.A. stock price history
COM.MC
0.35 € -0.18 % ↓ -0.24 % ↓ -0.42 % ↓ -0.12 % ↓
106. Deoleo, S.A. stock price history
OLE.MC
0.046 € -0.0612 % ↓ -0.29 % ↓ -0.47 % ↓ -0.78 % ↓
107. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.81 € -0.0325 % ↓ -0.00862 % ↓ -0.53 % ↓ -0.55 % ↓
108. Medcomtech, S.A. stock price history
MED.MC
1.23 € -0.0611 % ↓ +23 % ↑ -0.56 % ↓ -0.73 % ↓
109. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.19 € -0.28 % ↓ -0.36 % ↓ -0.62 % ↓ -0.92 % ↓
110. MásMóvil Ibercom, S.A. stock price history
MAS.MC
19.43 € -0.14 % ↓ +16.07 % ↑ -0.81 % ↓ -0.25 % ↓
111. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.14 € -0.70 % ↓ -0.71 % ↓ -0.81 % ↓ -0.97 % ↓
Loading...
Loading...