All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Spain

History of all stock prices in Spain.
Search:
TOP 200
Filter:
  Currency:
1. Facephi Biometria, S.A. stock price history
FACE.MC
5.46 € +90.24 % ↑ +219.30 % ↑ +425 % ↑ +766.67 % ↑
2. Pharma Mar, S.A. stock price history
PHM.MC
3.88 € +21.89 % ↑ +110.65 % ↑ +197.93 % ↑ +28.77 % ↑
3. Agile Content, S.A. stock price history
AGIL.MC
4 € -0.0148 % ↓ +16.96 % ↑ +173.97 % ↑ +135.29 % ↑
4. Grenergy Renovables, S.A. stock price history
GRE.MC
15 € +4.90 % ↑ +38.25 % ↑ +130.77 % ↑ +1 011.11 % ↑
5. Cellnex Telecom, S.A. stock price history
CLNX.MC
43.21 € +12.18 % ↑ +13.59 % ↑ +75.37 % ↑ +218.19 % ↑
6. eDreams ODIGEO S.A. stock price history
EDR.MC
4.86 € +17.53 % ↑ +20.15 % ↑ +73.88 % ↑ +48.90 % ↑
7. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
8.05 € +19.79 % ↑ +20.24 % ↑ +68.94 % ↑ +693.10 % ↑
8. Faes Farma, S.A. stock price history
FAE.MC
5.09 € -0.00973 % ↓ +12.11 % ↑ +65.80 % ↑ +48.18 % ↑
9. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1.28 € +22.47 % ↑ +27.10 % ↑ +63.85 % ↑ -0.59 % ↓
10. Ferrovial, S.A. stock price history
FER.MC
29.31 € +8.44 % ↑ +13.17 % ↑ +49.66 % ↑ +74.99 % ↑
11. Airbus SE stock price history
AIR.MC
135.82 € +2.04 % ↑ +13.66 % ↑ +44.81 % ↑ +114.57 % ↑
12. Griñó Ecologic, S.A. stock price history
GRI.MC
1.92 € +28.86 % ↑ +28.86 % ↑ +37.14 % ↑ +69.91 % ↑
13. Iberdrola, S.A. stock price history
IBE.MC
9.60 € +3.45 % ↑ +5.12 % ↑ +35.79 % ↑ +64.55 % ↑
14. Nicolás Correa, S.A. stock price history
NEA.MC
5.32 € +26.37 % ↑ +26.07 % ↑ +34.68 % ↑ +177.08 % ↑
15. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
34.94 € +0.69 % ↑ +44.98 % ↑ +33.87 % ↑ +19.68 % ↑
16. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
24.30 € +2.10 % ↑ +15.17 % ↑ +32.79 % ↑ +83.81 % ↑
17. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
11.90 € +5.03 % ↑ +3.75 % ↑ +32.08 % ↑ +75.10 % ↑
18. Sacyr, S.A. stock price history
SCYR.MC
2.70 € +1.28 % ↑ +8.62 % ↑ +30.62 % ↑ +12.33 % ↑
19. Grifols, S.A. stock price history
GRF.MC
31.21 € -0.0238 % ↓ +14.45 % ↑ +28.70 % ↑ +57.47 % ↑
20. Industria de Diseño Textil, S.A. stock price history
ITX.MC
31.07 € -0.0186 % ↓ +10.77 % ↑ +27.34 % ↑ +1.75 % ↑
21. Montebalito, S.A. stock price history
MTB.MC
1.73 € +14.95 % ↑ +7.12 % ↑ +26.28 % ↑ -0.0254 % ↓
22. Acciona, S.A. stock price history
ANA.MC
101.10 € +9.59 % ↑ +10.55 % ↑ +24.85 % ↑ +39.10 % ↑
23. Bancolombia S.A. stock price history
CIB
54.12 $ -0.0215 % ↓ +6.96 % ↑ +24.39 % ↑ +49.43 % ↑
24. Vidrala, S.A. stock price history
VID.MC
97 € +5.78 % ↑ +25.32 % ↑ +24.20 % ↑ +92.65 % ↑
25. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
1.31 € +23.58 % ↑ +36.46 % ↑ +23.58 % ↑ +101.54 % ↑
26. Indra Sistemas, S.A. stock price history
IDR.MC
10.96 € +8.41 % ↑ +32.13 % ↑ +23.28 % ↑ +7.61 % ↑
27. Oryzon Genomics S.A. stock price history
ORY.MC
3.37 € +15.64 % ↑ +21.70 % ↑ +21.48 % ↑ -0.23 % ↓
28. Fluidra, S.A. stock price history
FDR.MC
11.60 € -0.0219 % ↓ +8.41 % ↑ +18.61 % ↑ +166.06 % ↑
29. Altia Consultores, S.A. stock price history
ALC.MC
22.40 € +12.56 % ↑ +17.89 % ↑ +17.89 % ↑ +24.44 % ↑
30. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.68 € +7.35 % ↑ -0.16 % ↓ +17.89 % ↑ -0.48 % ↓
31. Amadeus IT Group, S.A. stock price history
AMS.MC
75.60 € +3.90 % ↑ +15.67 % ↑ +16.20 % ↑ +72.72 % ↑
32. NH Hotel Group, S.A. stock price history
NHH.MC
5.19 € +9.13 % ↑ +18.39 % ↑ +14.82 % ↑ +26.89 % ↑
33. Endesa, S.A. stock price history
ELE.MC
24.52 € -0.0247 % ↓ +3.03 % ↑ +14.58 % ↑ +28.75 % ↑
34. NBI Bearings Europe, S.A. stock price history
NBI.MC
4.20 € +2.44 % ↑ +6.60 % ↑ +13.51 % ↑ +169.23 % ↑
35. Aena S.M.E., S.A. stock price history
AENA.MC
168.50 € -0.028 % ↓ +2.34 % ↑ +13.28 % ↑ +25.47 % ↑
36. Applus Services, S.A. stock price history
APPS.MC
11.27 € +0.36 % ↑ +1.08 % ↑ +12.70 % ↑ +6.72 % ↑
37. Corporación Financiera Alba, S.A. stock price history
ALB.MC
47.60 € -0.0155 % ↓ +8.06 % ↑ +10.83 % ↑ +9.73 % ↑
38. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
12.67 € -0.01016 % ↓ -0.04015 % ↓ +8.52 % ↑ +22.42 % ↑
39. Reno De Medici S.p.A. stock price history
RDM.MC
0.82 € +0.86 % ↑ +8.45 % ↑ +8.31 % ↑ +136.60 % ↑
40. Vocento, S.A. stock price history
VOC.MC
1.21 € -0.0398 % ↓ +0.42 % ↑ +7.78 % ↑ -0.0586 % ↓
41. Talgo, S.A. stock price history
TLGO.MC
5.94 € -0.0214 % ↓ +5.13 % ↑ +7.03 % ↑ +33.48 % ↑
42. Euskaltel, S.A. stock price history
EKT.MC
8.49 € -0.0275 % ↓ +2.91 % ↑ +6.79 % ↑ +0.49 % ↑
43. Zardoya Otis, S.A. stock price history
ZOT.MC
7.10 € +1 % ↑ +7.49 % ↑ +6.45 % ↑ -0.0897 % ↓
44. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.70 € +7.57 % ↑ +14.41 % ↑ +6.30 % ↑ -0.19 % ↓
45. Ebro Foods, S.A. stock price history
EBRO.MC
18.84 € -0.04024 % ↓ -0.0058 % ↓ +5.72 % ↑ -0.0136 % ↓
46. Aperam S.A. stock price history
APAM.MC
26.49 € -0.0843 % ↓ +16.44 % ↑ +5.16 % ↑ -0.39 % ↓
47. Técnicas Reunidas, S.A. stock price history
TRE.MC
23.12 € +5.47 % ↑ -0.0162 % ↓ +4.29 % ↑ -0.37 % ↓
48. Acerinox, S.A. stock price history
ACX.MC
9.39 € -0.0591 % ↓ +13.02 % ↑ +3.62 % ↑ -0.26 % ↓
49. Prim, S.A. stock price history
PRM.MC
11.50 € +1.32 % ↑ +5.02 % ↑ +2.68 % ↑ +29.21 % ↑
50. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
10.60 € +4.43 % ↑ +6 % ↑ +2.42 % ↑ +16.23 % ↑
51. Viscofan, S.A. stock price history
VIS.MC
49.86 € +2 % ↑ +19.11 % ↑ +2.38 % ↑ +6.05 % ↑
52. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
39.30 € -0.03083 % ↓ -0.0415 % ↓ +2.08 % ↑ +4.52 % ↑
53. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
7.29 € +0.11 % ↑ +22.76 % ↑ +0.86 % ↑ +24.88 % ↑
54. Amper, S.A. stock price history
AMP.MC
0.29 € +0.35 % ↑ +9.96 % ↑ +0.63 % ↑ +13.09 % ↑
55. Almirall, S.A. stock price history
ALM.MC
14.55 € -0.02086 % ↓ -0.11 % ↓ +0.55 % ↑ -0.0235 % ↓
56. Adolfo Domínguez, S.A. stock price history
ADZ.MC
6.76 € -0.0146 % ↓ -0.0398 % ↓ +0.30 % ↑ +55.05 % ↑
57. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
5.60 € -0.15 % ↓ -0.17 % ↓ -0.00885 % ↓ +51.76 % ↑
58. Tubacex, S.A. stock price history
TUB.MC
2.72 € -0.0573 % ↓ +3.43 % ↑ -0.00912 % ↓ -0.06055 % ↓
59. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.34 € +6.03 % ↑ -0.043 % ↓ -0.0118 % ↓ +70.84 % ↑
60. Abengoa, S.A. stock price history
ABG.MC
0.022 € +14.14 % ↑ +10.10 % ↑ -0.0136 % ↓ -0.95 % ↓
61. MásMóvil Ibercom, S.A. stock price history
MAS.MC
18.80 € -0.0595 % ↓ -0.16 % ↓ -0.0157 % ↓ -0.34 % ↓
62. Naturhouse Health, S.A. stock price history
NTH.MC
2.12 € +4.18 % ↑ +16.10 % ↑ -0.0162 % ↓ -0.56 % ↓
63. Clínica Baviera, S.A. stock price history
CBAV.MC
13.10 € -0.00758 % ↓ -0.05072 % ↓ -0.0224 % ↓ +37.89 % ↑
64. Barón de Ley, S.A. stock price history
BDL.MC
105.50 € -0.0452 % ↓ -0.04091 % ↓ -0.0321 % ↓ -0.04091 % ↓
65. Enagás, S.A. stock price history
ENG.MC
24.15 € +3.92 % ↑ +15.77 % ↑ -0.0344 % ↓ +6.39 % ↑
66. Azkoyen, S.A. stock price history
AZK.MC
6.46 € -0.0358 % ↓ -0.0271 % ↓ -0.0358 % ↓ -0.18 % ↓
67. Mapfre, S.A. stock price history
MAP.MC
2.37 € -0.0215 % ↓ -0.0856 % ↓ -0.04084 % ↓ -0.15 % ↓
68. Red Eléctrica Corporación, S.A. stock price history
REE.MC
18.34 € +1.63 % ↑ +0.44 % ↑ -0.0761 % ↓ +10.95 % ↑
69. Banco de Sabadell, S.A. stock price history
SAB.MC
0.97 € -0.0693 % ↓ -0.0662 % ↓ -0.0772 % ↓ -0.30 % ↓
70. Gigas Hosting, S.A. stock price history
GIGA.MC
6.52 € -0.0151 % ↓ -0.003058 % ↓ -0.0817 % ↓ +138.83 % ↑
71. Lingotes Especiales, S.A. stock price history
LGT.MC
13.60 € -0.0286 % ↓ +1.49 % ↑ -0.0836 % ↓ -0.28 % ↓
72. Realia Business, S.A. stock price history
RLIA.MC
0.91 € -0.0277 % ↓ +3.75 % ↑ -0.088 % ↓ +1.33 % ↑
73. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
20.70 € +2.17 % ↑ +9.99 % ↑ -0.0881 % ↓ -0.0845 % ↓
74. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
15.78 € -0.010038 % ↓ +4.23 % ↑ -0.091 % ↓ -0.36 % ↓
75. Meliá Hotels International, S.A. stock price history
MEL.MC
8.13 € +0.31 % ↑ +13.32 % ↑ -0.0932 % ↓ -0.32 % ↓
76. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
31.90 € -0.0833 % ↓ -0.12 % ↓ -0.10 % ↓ +12.01 % ↑
77. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.66 € -0.0837 % ↓ -0.0497 % ↓ -0.11 % ↓ -0.23 % ↓
78. Mediaset España Comunicación, S.A. stock price history
TL5.MC
5.24 € -0.0626 % ↓ -0.0623 % ↓ -0.11 % ↓ -0.54 % ↓
79. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
31.15 € -0.0142 % ↓ +2.47 % ↑ -0.11 % ↓ +3.32 % ↑
80. Repsol, S.A. stock price history
REP.MC
13.13 € -0.0721 % ↓ -0.11 % ↓ -0.11 % ↓ -0.0388 % ↓
81. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
11.40 € +2.89 % ↑ +7.14 % ↑ -0.12 % ↓ +47.98 % ↑
82. Renta 4 Banco, S.A. stock price history
R4.MC
6.80 € +1.49 % ↑ +3.34 % ↑ -0.13 % ↓ +18.26 % ↑
83. Elecnor, S.A. stock price history
ENO.MC
10.45 € -0.00476 % ↓ +4.71 % ↑ -0.13 % ↓ +12.49 % ↑
84. Bankinter, S.A. stock price history
BKT.MC
6.09 € -0.0662 % ↓ -0.04094 % ↓ -0.15 % ↓ -0.18 % ↓
85. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
6.83 € -0.0312 % ↓ -0.13 % ↓ -0.15 % ↓ -0.01014 % ↓
86. CIE Automotive, S.A. stock price history
CIE.MC
20.44 € -0.0537 % ↓ -0.08094 % ↓ -0.16 % ↓ +33.20 % ↑
87. Banco Santander, S.A. stock price history
SAN.MC
3.57 € -0.0513 % ↓ -0.10 % ↓ -0.18 % ↓ -0.28 % ↓
88. Telefónica, S.A. stock price history
TEF.MC
6.18 € -0.0421 % ↓ -0.14 % ↓ -0.20 % ↓ -0.31 % ↓
89. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.38 € +1.86 % ↑ -0.0519 % ↓ -0.20 % ↓ -0.00228 % ↓
90. CaixaBank, S.A. stock price history
CABK.MC
2.67 € -0.0569 % ↓ +3.29 % ↑ -0.21 % ↓ -0.21 % ↓
91. Iberpapel Gestión, S.A. stock price history
IBG.MC
25 € +1.21 % ↑ -0.0157 % ↓ -0.21 % ↓ -0.0347 % ↓
92. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.23 € -0.0912 % ↓ -0.13 % ↓ -0.23 % ↓ -0.69 % ↓
93. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.40 € -0.0541 % ↓ +6.87 % ↑ -0.23 % ↓ -0.52 % ↓
94. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.70 € +1.26 % ↑ +8.39 % ↑ -0.24 % ↓ -0.36 % ↓
95. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
1.14 € +22.45 % ↑ +46.72 % ↑ -0.24 % ↓ -0.52 % ↓
96. EuroEspes, S.A. stock price history
EEP.MC
0.63 € +18.87 % ↑ +27.02 % ↑ -0.24 % ↓ -0.16 % ↓
97. ArcelorMittal stock price history
MTS.MC
13.95 € -0.13 % ↓ +2.35 % ↑ -0.25 % ↓ -0.35 % ↓
98. Tubos Reunidos, S.A. stock price history
TRG.MC
0.20 € +5.88 % ↑ -0.0535 % ↓ -0.30 % ↓ -0.78 % ↓
99. Grupo Ezentis S.A. stock price history
EZE.MC
0.42 € +3.48 % ↑ -0.17 % ↓ -0.30 % ↓ -0.22 % ↓
100. Ercros, S.A. stock price history
ECR.MC
2.56 € +4.32 % ↑ +6.67 % ↑ -0.31 % ↓ +17.70 % ↑
101. Liberbank, S.A. stock price history
LBK.MC
0.31 € -0.0282 % ↓ -0.00577 % ↓ -0.32 % ↓ -0.48 % ↓
102. Bankia, S.A. stock price history
BKIA.MC
1.70 € -0.11 % ↓ -0.0766 % ↓ -0.34 % ↓ -0.57 % ↓
103. Pescanova, S.A. stock price history
PVA.MC
0.41 € +1.10 % ↑ -0.13 % ↓ -0.34 % ↓ -0.93 % ↓
104. Cátenon, S.A. stock price history
COM.MC
0.33 € +11.49 % ↑ -0.18 % ↓ -0.40 % ↓ -0.27 % ↓
105. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.73 € +2.53 % ↑ +7 % ↑ -0.44 % ↓ +51.40 % ↑
106. Sniace, S.A. stock price history
SNC.MC
0.057 € -0.00877 % ↓ -0.35 % ↓ -0.45 % ↓ -0.72 % ↓
107. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.0105 € +3.96 % ↑ -0.25 % ↓ -0.50 % ↓ -0.94 % ↓
108. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.21 € +22.77 % ↑ -0.14 % ↓ -0.72 % ↓ -0.91 % ↓
109. Deoleo, S.A. stock price history
OLE.MC
0.02 € -0.0991 % ↓ -0.59 % ↓ -0.76 % ↓ -0.92 % ↓
110. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.11 € -0.014 % ↓ -0.75 % ↓ -0.76 % ↓ -0.98 % ↓
111. Medcomtech, S.A. stock price history
MED.MC
1.20 € +4.35 % ↑ -0.12 % ↓ -0.80 % ↓ -0.73 % ↓
Loading...
Loading...