All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Spain

History of all stock prices in Spain.
Search:
TOP 200
Filter:
  Currency:
1. Cátenon, S.A. stock price history
COM.MC
1.60 € -0.24 % ↓ -0.0857 % ↓ +370.59 % ↑ +267.82 % ↑
2. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
66 € -0.00752 % ↓ +6.28 % ↑ +59.42 % ↑ +279.31 % ↑
3. Clínica Baviera, S.A. stock price history
CBAV.MC
20 € -0.0991 % ↓ +1.01 % ↑ +48.15 % ↑ +46.52 % ↑
4. Prim, S.A. stock price history
PRM.MC
14.15 € +0.35 % ↑ -0.00352 % ↓ +37.38 % ↑ +24.12 % ↑
5. Renta 4 Banco, S.A. stock price history
R4.MC
9.60 € -0.0323 % ↓ +2.13 % ↑ +32.96 % ↑ +25.65 % ↑
6. Zardoya Otis, S.A. stock price history
ZOT.MC
7.05 € -0.00142 % ↓ +0.14 % ↑ +27.26 % ↑ -0.00353 % ↓
7. Banco de Sabadell, S.A. stock price history
SAB.MC
0.61 € -0.28 % ↓ +0.43 % ↑ +26.82 % ↑ -0.33 % ↓
8. Aperam S.A. stock price history
APAM.MC
44.89 € -0.12 % ↓ +4.44 % ↑ +26.81 % ↑ +64.13 % ↑
9. ArcelorMittal stock price history
MTS.MC
26.15 € -0.0374 % ↓ +4.56 % ↑ +25.18 % ↑ +39.62 % ↑
10. Nicolás Correa, S.A. stock price history
NEA.MC
5.98 € -0.00333 % ↓ -0.00333 % ↓ +23.55 % ↑ +37.47 % ↑
11. Red Eléctrica Corporación, S.A. stock price history
REE.MC
17.42 € -0.00429 % ↓ -0.0788 % ↓ +23.42 % ↑ -0.0873 % ↓
12. eDreams ODIGEO S.A. stock price history
EDR.MC
6.44 € -0.21 % ↓ -0.0734 % ↓ +21.28 % ↑ +134.18 % ↑
13. Corporación Financiera Alba, S.A. stock price history
ALB.MC
50 € -0.0234 % ↓ +2.77 % ↑ +20.48 % ↑ +14.55 % ↑
14. NBI Bearings Europe, S.A. stock price history
NBI.MC
5.25 € -0.13 % ↓ -0.0625 % ↓ +20.41 % ↑ +29.31 % ↑
15. Acciona, S.A. stock price history
ANA.MC
150 € +0.74 % ↑ -0.0524 % ↓ +20 % ↑ +65.93 % ↑
16. Realia Business, S.A. stock price history
RLIA.MC
0.80 € +0.25 % ↑ +4.44 % ↑ +16.62 % ↑ -0.18 % ↓
17. Repsol, S.A. stock price history
REP.MC
12.24 € +6.56 % ↑ +19.18 % ↑ +14.63 % ↑ -0.17 % ↓
18. Bancolombia S.A. stock price history
CIB
37.75 $ +6.55 % ↑ +8.92 % ↑ +14.36 % ↑ -0.20 % ↓
19. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
19.72 € +34.75 % ↑ +20.57 % ↑ +13.01 % ↑ +286.67 % ↑
20. Enagás, S.A. stock price history
ENG.MC
19.84 € +4.59 % ↑ -0.0357 % ↓ +12.73 % ↑ -0.23 % ↓
21. Tubacex, S.A. stock price history
TUB.MC
1.69 € +4.57 % ↑ +8.59 % ↑ +11.45 % ↑ -0.42 % ↓
22. EuroEspes, S.A. stock price history
EEP.MC
0.55 € +1.85 % ↑ +7.84 % ↑ +10.44 % ↑ -0.29 % ↓
23. Renta Corporación Real Estate, S.A. stock price history
REN.MC
1.88 € -0.0157 % ↓ +4.44 % ↑ +9.30 % ↑ -0.48 % ↓
24. Ercros, S.A. stock price history
ECR.MC
2.86 € -0.0578 % ↓ -0.00523 % ↓ +8.97 % ↑ -0.11 % ↓
25. Indra Sistemas, S.A. stock price history
IDR.MC
8.21 € -0.0913 % ↓ -0.20 % ↓ +8.03 % ↑ -0.15 % ↓
26. Naturhouse Health, S.A. stock price history
NTH.MC
1.96 € +0.77 % ↑ +1.03 % ↑ +7.69 % ↑ -0.15 % ↓
27. Ferrovial, S.A. stock price history
FER.MC
23.22 € -0.0369 % ↓ -0.0997 % ↓ +7.50 % ↑ +13.05 % ↑
28. Elecnor, S.A. stock price history
ENO.MC
10.80 € +7.46 % ↑ +8 % ↑ +5.37 % ↑ -0.10 % ↓
29. CaixaBank, S.A. stock price history
CABK.MC
2.65 € -0.18 % ↓ +12.83 % ↑ +4.21 % ↑ -0.09038 % ↓
30. Cellnex Telecom, S.A. stock price history
CLNX.MC
41.59 € +6.07 % ↑ -0.19 % ↓ +3.59 % ↑ +69.34 % ↑
31. Altia Consultores, S.A. stock price history
ALC.MC
24 € -0.084 % ↓ -0.09091 % ↓ +3.45 % ↑ +18.81 % ↑
32. Mapfre, S.A. stock price history
MAP.MC
1.67 € -0.12 % ↓ -0.0813 % ↓ +0.78 % ↑ -0.31 % ↓
33. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
8.14 € -0.00973 % ↓ +1.50 % ↑ +0.49 % ↑ -0.26 % ↓
34. Fluidra, S.A. stock price history
FDR.MC
23.35 € -0.14 % ↓ -0.28 % ↓ +0.21 % ↑ +143.99 % ↑
35. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.55 € +1.48 % ↑ +0.34 % ↑ +0.056 % ↑ -0.19 % ↓
36. Telefónica, S.A. stock price history
TEF.MC
3.86 € -0.0741 % ↓ +2.47 % ↑ -0.00683 % ↓ -0.49 % ↓
37. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
8.94 € -0.07011 % ↓ -0.0688 % ↓ -0.0235 % ↓ -0.21 % ↓
38. Vocento, S.A. stock price history
VOC.MC
0.93 € -0.0374 % ↓ -0.0294 % ↓ -0.0253 % ↓ -0.30 % ↓
39. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
9.67 € -0.0738 % ↓ -0.0666 % ↓ -0.032 % ↓ -0.20 % ↓
40. Acerinox, S.A. stock price history
ACX.MC
9.58 € -0.16 % ↓ -0.0418 % ↓ -0.0412 % ↓ +7.74 % ↑
41. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.60 € -0.19 % ↓ -0.08088 % ↓ -0.0424 % ↓ -0.11 % ↓
42. Amper, S.A. stock price history
AMP.MC
0.18 € -0.058 % ↓ +5.81 % ↑ -0.0521 % ↓ -0.25 % ↓
43. Montebalito, S.A. stock price history
MTB.MC
1.28 € -0.0986 % ↓ -0.17 % ↓ -0.0588 % ↓ -0.14 % ↓
44. Airbus SE stock price history
AIR.MC
94.19 € -0.15 % ↓ -0.0852 % ↓ -0.0596 % ↓ -0.16 % ↓
45. Ebro Foods, S.A. stock price history
EBRO.MC
16.16 € -0.00859 % ↓ -0.046 % ↓ -0.0626 % ↓ -0.15 % ↓
46. Sacyr, S.A. stock price history
SCYR.MC
1.94 € -0.13 % ↓ -0.10 % ↓ -0.0656 % ↓ -0.099 % ↓
47. Almirall, S.A. stock price history
ALM.MC
10.86 € -0.03036 % ↓ +2.84 % ↑ -0.0734 % ↓ -0.28 % ↓
48. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
5 € -0.044 % ↓ +1.83 % ↑ -0.0758 % ↓ -0.35 % ↓
49. Grenergy Renovables, S.A. stock price history
GRE.MC
29.40 € +25.11 % ↑ -0.00843 % ↓ -0.0898 % ↓ +314.09 % ↑
50. Gigas Hosting, S.A. stock price history
GIGA.MC
9 € -0.076 % ↓ -0.17 % ↓ -0.09091 % ↓ +41.73 % ↑
51. Iberpapel Gestión, S.A. stock price history
IBG.MC
15.90 € -0.11 % ↓ -0.13 % ↓ -0.0914 % ↓ -0.48 % ↓
52. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
14.95 € -0.17 % ↓ -0.0999 % ↓ -0.0917 % ↓ -0.29 % ↓
53. Iberdrola, S.A. stock price history
IBE.MC
9.44 € -0.0268 % ↓ -0.0524 % ↓ -0.0923 % ↓ +25.07 % ↑
54. Talgo, S.A. stock price history
TLGO.MC
3.94 € -0.15 % ↓ -0.14 % ↓ -0.0994 % ↓ -0.28 % ↓
55. Faes Farma, S.A. stock price history
FAE.MC
3.18 € -0.0542 % ↓ -0.0445 % ↓ -0.10 % ↓ -0.0694 % ↓
56. Azkoyen, S.A. stock price history
AZK.MC
5.10 € -0.0556 % ↓ +2 % ↑ -0.11 % ↓ -0.30 % ↓
57. Banco Santander, S.A. stock price history
SAN.MC
2.70 € -0.17 % ↓ -0.0414 % ↓ -0.12 % ↓ -0.34 % ↓
58. Endesa, S.A. stock price history
ELE.MC
18.09 € -0.0568 % ↓ -0.0875 % ↓ -0.12 % ↓ -0.20 % ↓
59. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
7.33 € -0.01014 % ↓ -0.071 % ↓ -0.13 % ↓ -0.20 % ↓
60. Aena S.M.E., S.A. stock price history
AENA.MC
126.40 € -0.12 % ↓ -0.0595 % ↓ -0.13 % ↓ -0.20 % ↓
61. Bodegas Riojanas, S.A. stock price history
RIO.MC
3.12 € -0.0127 % ↓ -0.025 % ↓ -0.13 % ↓ -0.38 % ↓
62. Viscofan, S.A. stock price history
VIS.MC
50.05 € -0.0592 % ↓ -0.11 % ↓ -0.13 % ↓ -0.074 % ↓
63. Lingotes Especiales, S.A. stock price history
LGT.MC
10.70 € +0.94 % ↑ -0.11 % ↓ -0.14 % ↓ -0.26 % ↓
64. Mediaset España Comunicación, S.A. stock price history
TL5.MC
4.43 € +8.05 % ↑ +4.09 % ↑ -0.14 % ↓ -0.33 % ↓
65. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
30.35 € -0.13 % ↓ -0.13 % ↓ -0.15 % ↓ -0.29 % ↓
66. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.25 € -0.16 % ↓ -0.17 % ↓ -0.15 % ↓ -0.0942 % ↓
67. Griñó Ecologic, S.A. stock price history
GRI.MC
1.86 € -0.0211 % ↓ -0.07 % ↓ -0.15 % ↓ +36.76 % ↑
68. Amadeus IT Group, S.A. stock price history
AMS.MC
50.42 € -0.18 % ↓ -0.13 % ↓ -0.16 % ↓ -0.24 % ↓
69. CIE Automotive, S.A. stock price history
CIE.MC
18.97 € -0.25 % ↓ -0.26 % ↓ -0.18 % ↓ -0.20 % ↓
70. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
21.71 € -0.0312 % ↓ -0.0055 % ↓ -0.18 % ↓ -0.43 % ↓
71. Grifols, S.A. stock price history
GRF.MC
15.80 € +4.29 % ↑ +3.27 % ↑ -0.19 % ↓ -0.34 % ↓
72. Meliá Hotels International, S.A. stock price history
MEL.MC
5.62 € -0.16 % ↓ -0.0442 % ↓ -0.21 % ↓ -0.33 % ↓
73. NH Hotel Group, S.A. stock price history
NHH.MC
3.15 € -0.0233 % ↓ +3.62 % ↑ -0.22 % ↓ -0.39 % ↓
74. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
11.58 € -0.0736 % ↓ -0.0939 % ↓ -0.22 % ↓ -0.29 % ↓
75. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
25.15 € -0.16 % ↓ -0.12 % ↓ -0.25 % ↓ -0.19 % ↓
76. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
1.88 € -0.16 % ↓ -0.15 % ↓ -0.25 % ↓ -0.62 % ↓
77. Adolfo Domínguez, S.A. stock price history
ADZ.MC
3.35 € -0.0456 % ↓ -0.0995 % ↓ -0.25 % ↓ -0.55 % ↓
78. Industria de Diseño Textil, S.A. stock price history
ITX.MC
21.20 € -0.15 % ↓ -0.26 % ↓ -0.25 % ↓ -0.20 % ↓
79. Agile Content, S.A. stock price history
AGIL.MC
6 € -0.0712 % ↓ -0.18 % ↓ -0.26 % ↓ +313.79 % ↑
80. Bankinter, S.A. stock price history
BKT.MC
4.31 € -0.23 % ↓ -0.0244 % ↓ -0.26 % ↓ -0.37 % ↓
81. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
2.85 € +20.22 % ↑ +27.64 % ↑ -0.27 % ↓ -0.52 % ↓
82. Applus Services, S.A. stock price history
APPS.MC
6.40 € -0.21 % ↓ -0.20 % ↓ -0.29 % ↓ -0.38 % ↓
83. Pescanova, S.A. stock price history
PVA.MC
0.38 € -0.12 % ↓ -0.19 % ↓ -0.31 % ↓ -0.31 % ↓
84. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
4 € -0.14 % ↓ +0.76 % ↑ -0.32 % ↓ -0.33 % ↓
85. Oryzon Genomics S.A. stock price history
ORY.MC
2.52 € -0.14 % ↓ -0.0821 % ↓ -0.32 % ↓ -0.29 % ↓
86. Vidrala, S.A. stock price history
VID.MC
62.40 € -0.16 % ↓ -0.24 % ↓ -0.35 % ↓ -0.23 % ↓
87. Facephi Biometria, S.A. stock price history
FACE.MC
2.62 € -0.37 % ↓ -0.34 % ↓ -0.36 % ↓ +36.20 % ↑
88. Técnicas Reunidas, S.A. stock price history
TRE.MC
7.98 € -0.0185 % ↓ +8.28 % ↑ -0.39 % ↓ -0.65 % ↓
89. Promotora de Informaciones, S.A. stock price history
PRS.MC
0.61 € -0.0114 % ↓ +16.25 % ↑ -0.39 % ↓ -0.63 % ↓
90. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
1.46 € -0.21 % ↓ -0.13 % ↓ -0.40 % ↓ -0.77 % ↓
91. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
2.70 € -0.22 % ↓ -0.33 % ↓ -0.45 % ↓ +130.77 % ↑
92. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.72 € -0.0198 % ↓ -0.21 % ↓ -0.53 % ↓ +6.25 % ↑
93. Grupo Ezentis S.A. stock price history
EZE.MC
0.14 € -0.25 % ↓ -0.26 % ↓ -0.65 % ↓ -0.73 % ↓
94. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.0028 € -0.42 % ↓ -0.38 % ↓ -0.75 % ↓ -0.82 % ↓
95. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.011 € -0.30 % ↓ -0.28 % ↓ -0.91 % ↓ -0.98 % ↓
Loading...
Loading...