All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Spain

History of all stock prices in Spain.
Search:
TOP 200
Filter:
  Currency:
1. Pharma Mar, S.A. stock price history
PHM.MC
9.72 € +64.66 % ↑ +118.61 % ↑ +435.26 % ↑ +152.34 % ↑
2. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
3.78 € +26 % ↑ +150.33 % ↑ +297.90 % ↑ +417.81 % ↑
3. Facephi Biometria, S.A. stock price history
FACE.MC
5.10 € -0.0377 % ↓ -0.0727 % ↓ +164.94 % ↑ +486.21 % ↑
4. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
12.35 € +31.59 % ↑ +48.62 % ↑ +121.33 % ↑ +804.76 % ↑
5. Grenergy Renovables, S.A. stock price history
GRE.MC
14.50 € -0.0492 % ↓ +13.28 % ↑ +87.34 % ↑ +778.79 % ↑
6. Agile Content, S.A. stock price history
AGIL.MC
3.82 € -0.0817 % ↓ +2.69 % ↑ +67.54 % ↑ +146.45 % ↑
7. Cellnex Telecom, S.A. stock price history
CLNX.MC
56.60 € +16.58 % ↑ +30.54 % ↑ +67.21 % ↑ +205.04 % ↑
8. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
32.94 € +0.18 % ↑ -0.00783 % ↓ +51.10 % ↑ +6.22 % ↑
9. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
28.10 € +23.79 % ↑ +19.57 % ↑ +41.56 % ↑ +74.32 % ↑
10. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
3.38 € +17.77 % ↑ +57.21 % ↑ +39.67 % ↑ +9.74 % ↑
11. Viscofan, S.A. stock price history
VIS.MC
58.40 € -0.00426 % ↓ +18.41 % ↑ +25.11 % ↑ +15.90 % ↑
12. Iberdrola, S.A. stock price history
IBE.MC
10.60 € +4.64 % ↑ +18.81 % ↑ +23.06 % ↑ +59.06 % ↑
13. Aperam S.A. stock price history
APAM.MC
25.40 € -0.083 % ↓ +16.67 % ↑ +11.40 % ↑ -0.39 % ↓
14. Reno De Medici S.p.A. stock price history
RDM.MC
0.75 € +7.34 % ↑ +27.30 % ↑ +11.01 % ↑ +75.53 % ↑
15. MásMóvil Ibercom, S.A. stock price history
MAS.MC
22.78 € -0.00784 % ↓ +37.06 % ↑ +9.52 % ↑ -0.63 % ↓
16. Enagás, S.A. stock price history
ENG.MC
21 € -0.0493 % ↓ +10.29 % ↑ +8.89 % ↑ -0.12 % ↓
17. Vidrala, S.A. stock price history
VID.MC
86.60 € +1.41 % ↑ +2.24 % ↑ +7.98 % ↑ +31.41 % ↑
18. Fluidra, S.A. stock price history
FDR.MC
12.28 € +2.33 % ↑ +44.81 % ↑ +4.07 % ↑ +65.50 % ↑
19. Ferrovial, S.A. stock price history
FER.MC
23.40 € -0.10 % ↓ +4.56 % ↑ +2.86 % ↑ +28.25 % ↑
20. Endesa, S.A. stock price history
ELE.MC
23.54 € +3.75 % ↑ +25.65 % ↑ +2.71 % ↑ +17.64 % ↑
21. Ebro Foods, S.A. stock price history
EBRO.MC
18.38 € -0.0387 % ↓ +1.43 % ↑ -0.0145 % ↓ -0.091 % ↓
22. Euskaltel, S.A. stock price history
EKT.MC
7.98 € -0.0197 % ↓ +14.33 % ↑ -0.0148 % ↓ -0.12 % ↓
23. Barón de Ley, S.A. stock price history
BDL.MC
100 € +2.04 % ↑ +7.53 % ↑ -0.0338 % ↓ -0.0826 % ↓
24. Red Eléctrica Corporación, S.A. stock price history
REE.MC
16.90 € +1.20 % ↑ +9.07 % ↑ -0.0392 % ↓ -0.0673 % ↓
25. Acciona, S.A. stock price history
ANA.MC
92.90 € -0.0293 % ↓ -0.0272 % ↓ -0.0393 % ↓ +28.17 % ↑
26. Grifols, S.A. stock price history
GRF.MC
26.47 € -0.0279 % ↓ -0.10 % ↓ -0.0465 % ↓ +11.43 % ↑
27. Zardoya Otis, S.A. stock price history
ZOT.MC
6.03 € -0.0593 % ↓ -0.0195 % ↓ -0.0534 % ↓ -0.32 % ↓
28. Acerinox, S.A. stock price history
ACX.MC
7.25 € -0.042 % ↓ +6.03 % ↑ -0.08 % ↓ -0.33 % ↓
29. Nicolás Correa, S.A. stock price history
NEA.MC
3.85 € -0.0984 % ↓ +1.32 % ↑ -0.0833 % ↓ +45.28 % ↑
30. Ercros, S.A. stock price history
ECR.MC
1.71 € -0.20 % ↓ -0.33 % ↓ -0.0931 % ↓ -0.44 % ↓
31. Pescanova, S.A. stock price history
PVA.MC
0.40 € -0.17 % ↓ -0.26 % ↓ -0.12 % ↓ -0.71 % ↓
32. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.76 € -0.01053 % ↓ +13.94 % ↑ -0.12 % ↓ +112.43 % ↑
33. Oryzon Genomics S.A. stock price history
ORY.MC
2.98 € -0.14 % ↓ +10.19 % ↑ -0.13 % ↓ +21.13 % ↑
34. Industria de Diseño Textil, S.A. stock price history
ITX.MC
23.18 € -0.12 % ↓ -0.0477 % ↓ -0.14 % ↓ -0.31 % ↓
35. Gigas Hosting, S.A. stock price history
GIGA.MC
6.20 € -0.0159 % ↓ +21.57 % ↑ -0.14 % ↓ +133.96 % ↑
36. Griñó Ecologic, S.A. stock price history
GRI.MC
1.20 € +11.11 % ↑ +5.26 % ↑ -0.14 % ↓ +14.29 % ↑
37. Montebalito, S.A. stock price history
MTB.MC
1.54 € +4.05 % ↑ +28.33 % ↑ -0.14 % ↓ -0.41 % ↓
38. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.10 € -0.0717 % ↓ -0.0795 % ↓ -0.15 % ↓ -0.39 % ↓
39. Altia Consultores, S.A. stock price history
ALC.MC
17.80 € -0.0582 % ↓ -0.0111 % ↓ -0.15 % ↓ +11.25 % ↑
40. Faes Farma, S.A. stock price history
FAE.MC
3.56 € -0.0657 % ↓ -0.00698 % ↓ -0.15 % ↓ +32.65 % ↑
41. Renta 4 Banco, S.A. stock price history
R4.MC
5.90 € +0.34 % ↑ -0.00338 % ↓ -0.17 % ↓ -0.0084 % ↓
42. EuroEspes, S.A. stock price history
EEP.MC
0.45 € -0.16 % ↓ -0.0426 % ↓ -0.18 % ↓ -0.46 % ↓
43. Sacyr, S.A. stock price history
SCYR.MC
1.89 € -0.0449 % ↓ +25.48 % ↑ -0.18 % ↓ -0.16 % ↓
44. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
32.75 € -0.0548 % ↓ +10.83 % ↑ -0.19 % ↓ -0.13 % ↓
45. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
15.98 € -0.0688 % ↓ +8.71 % ↑ -0.20 % ↓ -0.29 % ↓
46. Prim, S.A. stock price history
PRM.MC
9.60 € -0.00826 % ↓ +6.67 % ↑ -0.21 % ↓ -0.13 % ↓
47. Indra Sistemas, S.A. stock price history
IDR.MC
6.92 € -0.16 % ↓ -0.15 % ↓ -0.21 % ↓ -0.47 % ↓
48. Corporación Financiera Alba, S.A. stock price history
ALB.MC
36.05 € -0.0563 % ↓ +8.58 % ↑ -0.22 % ↓ -0.32 % ↓
49. Talgo, S.A. stock price history
TLGO.MC
4.15 € -0.0778 % ↓ +1.22 % ↑ -0.22 % ↓ -0.23 % ↓
50. Elecnor, S.A. stock price history
ENO.MC
9 € -0.0526 % ↓ +18.42 % ↑ -0.22 % ↓ -0.23 % ↓
51. CaixaBank, S.A. stock price history
CABK.MC
1.98 € -0.0363 % ↓ +13.37 % ↑ -0.22 % ↓ -0.55 % ↓
52. Naturhouse Health, S.A. stock price history
NTH.MC
1.65 € -0.012 % ↓ +13.01 % ↑ -0.23 % ↓ -0.62 % ↓
53. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
7.81 € -0.12 % ↓ -0.0955 % ↓ -0.23 % ↓ -0.0113 % ↓
54. Lingotes Especiales, S.A. stock price history
LGT.MC
11 € +3.77 % ↑ +17.27 % ↑ -0.24 % ↓ -0.36 % ↓
55. Realia Business, S.A. stock price history
RLIA.MC
0.69 € -0.0974 % ↓ -0.08043 % ↓ -0.24 % ↓ -0.37 % ↓
56. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
11.98 € -0.15 % ↓ +0.34 % ↑ -0.25 % ↓ -0.62 % ↓
57. Azkoyen, S.A. stock price history
AZK.MC
5.16 € -0.0947 % ↓ +11.69 % ↑ -0.27 % ↓ -0.33 % ↓
58. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
8.31 € -0.12 % ↓ +9.34 % ↑ -0.28 % ↓ -0.11 % ↓
59. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
2.77 € -0.11 % ↓ +0.36 % ↑ -0.28 % ↓ -0.23 % ↓
60. Cátenon, S.A. stock price history
COM.MC
0.35 € +6.06 % ↑ +60.55 % ↑ -0.29 % ↓ -0.29 % ↓
61. Grupo Ezentis S.A. stock price history
EZE.MC
0.36 € +1.99 % ↑ +49.38 % ↑ -0.29 % ↓ -0.50 % ↓
62. NH Hotel Group, S.A. stock price history
NHH.MC
3.23 € -0.21 % ↓ -0.0786 % ↓ -0.30 % ↓ -0.43 % ↓
63. Almirall, S.A. stock price history
ALM.MC
11.51 € -0.0384 % ↓ +3.04 % ↑ -0.30 % ↓ +40.71 % ↑
64. Aena S.M.E., S.A. stock price history
AENA.MC
120 € -0.11 % ↓ -0.0123 % ↓ -0.30 % ↓ -0.28 % ↓
65. Bodegas Riojanas, S.A. stock price history
RIO.MC
3.10 € -0.0313 % ↓ -0.0663 % ↓ -0.32 % ↓ -0.37 % ↓
66. CIE Automotive, S.A. stock price history
CIE.MC
15.21 € -0.15 % ↓ +11.76 % ↑ -0.33 % ↓ -0.19 % ↓
67. Iberpapel Gestión, S.A. stock price history
IBG.MC
18.85 € -0.13 % ↓ -0.085 % ↓ -0.33 % ↓ -0.33 % ↓
68. Clínica Baviera, S.A. stock price history
CBAV.MC
9.55 € -0.02051 % ↓ -0.15 % ↓ -0.33 % ↓ -0.0692 % ↓
69. Bankinter, S.A. stock price history
BKT.MC
4.20 € -0.0763 % ↓ +24.94 % ↑ -0.33 % ↓ -0.49 % ↓
70. ArcelorMittal stock price history
MTS.MC
9.55 € -0.0485 % ↓ -0.00115 % ↓ -0.34 % ↓ -0.57 % ↓
71. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
6.98 € -0.0141 % ↓ +7.38 % ↑ -0.34 % ↓ -0.33 % ↓
72. Amadeus IT Group, S.A. stock price history
AMS.MC
47.05 € -0.12 % ↓ -0.0398 % ↓ -0.35 % ↓ -0.13 % ↓
73. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
4.62 € -0.08068 % ↓ +12.97 % ↑ -0.35 % ↓ -0.43 % ↓
74. Service Point Solutions, S.A. stock price history
SPS.MC
0.37 € -0.11 % ↓ -0.22 % ↓ -0.37 % ↓ -0.66 % ↓
75. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
3.12 € -0.12 % ↓ +6.56 % ↑ -0.37 % ↓ -0.58 % ↓
76. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
20 € -0.15 % ↓ +3.84 % ↑ -0.38 % ↓ -0.47 % ↓
77. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
23.79 € -0.0783 % ↓ +18.95 % ↑ -0.38 % ↓ -0.27 % ↓
78. Adolfo Domínguez, S.A. stock price history
ADZ.MC
4.78 € -0.11 % ↓ -0.00417 % ↓ -0.38 % ↓ -0.0646 % ↓
79. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
2.49 € -0.10 % ↓ +0.0803 % ↑ -0.38 % ↓ -0.75 % ↓
80. Tubos Reunidos, S.A. stock price history
TRG.MC
0.13 € -0.11 % ↓ -0.0595 % ↓ -0.40 % ↓ -0.88 % ↓
81. Medcomtech, S.A. stock price history
MED.MC
0.88 € -0.14 % ↓ -0.0435 % ↓ -0.41 % ↓ -0.78 % ↓
82. Técnicas Reunidas, S.A. stock price history
TRE.MC
13.22 € -0.22 % ↓ -0.0462 % ↓ -0.41 % ↓ -0.56 % ↓
83. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
4.67 € -0.0716 % ↓ +5.66 % ↑ -0.41 % ↓ +31.18 % ↑
84. Amper, S.A. stock price history
AMP.MC
0.16 € -0.0581 % ↓ -0.00491 % ↓ -0.41 % ↓ -0.31 % ↓
85. Mapfre, S.A. stock price history
MAP.MC
1.58 € -0.13 % ↓ -0.0999 % ↓ -0.41 % ↓ -0.50 % ↓
86. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
7.27 € -0.15 % ↓ -0.13 % ↓ -0.42 % ↓ -0.36 % ↓
87. Applus Services, S.A. stock price history
APPS.MC
6.88 € -0.12 % ↓ +18.31 % ↑ -0.43 % ↓ -0.38 % ↓
88. eDreams ODIGEO S.A. stock price history
EDR.MC
2.30 € -0.33 % ↓ +8.49 % ↑ -0.43 % ↓ -0.21 % ↓
89. Bancolombia S.A. stock price history
CIB
28.38 $ -0.13 % ↓ +7.01 % ↑ -0.44 % ↓ -0.36 % ↓
90. Repsol, S.A. stock price history
REP.MC
7.62 € -0.17 % ↓ -0.0799 % ↓ -0.45 % ↓ -0.46 % ↓
91. Telefónica, S.A. stock price history
TEF.MC
4 € -0.18 % ↓ -0.0752 % ↓ -0.46 % ↓ -0.58 % ↓
92. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
0.62 € -0.15 % ↓ -0.15 % ↓ -0.46 % ↓ -0.83 % ↓
93. Banco Santander, S.A. stock price history
SAN.MC
2.22 € -0.11 % ↓ +2.54 % ↑ -0.47 % ↓ -0.61 % ↓
94. Mediaset España Comunicación, S.A. stock price history
TL5.MC
3.18 € -0.13 % ↓ -0.0519 % ↓ -0.47 % ↓ -0.70 % ↓
95. Airbus SE stock price history
AIR.MC
65.38 € -0.14 % ↓ +8.77 % ↑ -0.48 % ↓ -0.0772 % ↓
96. Vocento, S.A. stock price history
VOC.MC
0.71 € -0.11 % ↓ -0.0222 % ↓ -0.48 % ↓ -0.55 % ↓
97. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
2.18 € -0.16 % ↓ -0.0286 % ↓ -0.49 % ↓ -0.62 % ↓
98. Bankia, S.A. stock price history
BKIA.MC
1.02 € +5.57 % ↑ +1.64 % ↑ -0.50 % ↓ -0.77 % ↓
99. Tubacex, S.A. stock price history
TUB.MC
1.31 € -0.20 % ↓ -0.0915 % ↓ -0.51 % ↓ -0.60 % ↓
100. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
2.33 € -0.38 % ↓ -0.18 % ↓ -0.53 % ↓ -0.68 % ↓
101. Meliá Hotels International, S.A. stock price history
MEL.MC
3.61 € -0.26 % ↓ -0.17 % ↓ -0.55 % ↓ -0.72 % ↓
102. Abengoa, S.A. stock price history
ABG.MC
0.009 € -0.30 % ↓ -0.34 % ↓ -0.58 % ↓ -0.74 % ↓
103. Liberbank, S.A. stock price history
LBK.MC
0.16 € -0.14 % ↓ +7.67 % ↑ -0.58 % ↓ -0.72 % ↓
104. Renta Corporación Real Estate, S.A. stock price history
REN.MC
1.53 € -0.25 % ↓ -0.14 % ↓ -0.61 % ↓ -0.48 % ↓
105. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.37 € -0.37 % ↓ -0.25 % ↓ -0.64 % ↓ -0.79 % ↓
106. Banco de Sabadell, S.A. stock price history
SAB.MC
0.33 € -0.11 % ↓ -0.26 % ↓ -0.65 % ↓ -0.83 % ↓
107. Promotora de Informaciones, S.A. stock price history
PRS.MC
0.47 € -0.37 % ↓ -0.20 % ↓ -0.66 % ↓ -0.74 % ↓
108. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.0033 € -0.53 % ↓ -0.44 % ↓ -0.74 % ↓ -0.98 % ↓
109. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.11 € -0.03036 % ↓ -0.23 % ↓ -0.78 % ↓ -0.98 % ↓
Loading...
Loading...