All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Spain

History of all stock prices in Spain.
Search:
TOP 200
Filter:
  Currency:
1. Grenergy Renovables, S.A. stock price history
GRE.MC
7.40 € -0.0513 % ↓ -0.0931 % ↓ +128.40 % ↑ +380.52 % ↑
2. Facephi Biometria, S.A. stock price history
FACE.MC
1.72 € -0.0227 % ↓ -0.12 % ↓ +109.76 % ↑ +97.70 % ↑
3. Agile Content, S.A. stock price history
AGIL.MC
2.32 € +6.42 % ↑ +14.85 % ↑ +65.71 % ↑ +32.57 % ↑
4. Cellnex Telecom, S.A. stock price history
CLNX.MC
36.15 € +1.35 % ↑ +12.97 % ↑ +61.10 % ↑ +128.22 % ↑
5. AB-Biotics, S.A. stock price history
ABB.MC
5 € +1.21 % ↑ -0.14 % ↓ +60.26 % ↑ +199.40 % ↑
6. Iberdrola, S.A. stock price history
IBE.MC
9.27 € -0.00151 % ↓ +4.34 % ↑ +44.11 % ↑ +53.21 % ↑
7. Ferrovial, S.A. stock price history
FER.MC
26.48 € +4.58 % ↑ +19.28 % ↑ +42.37 % ↑ +39.74 % ↑
8. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
6.74 € -0.15 % ↓ -0.12 % ↓ +26.93 % ↑ +447.97 % ↑
9. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
20.60 € -0.0844 % ↓ +3.52 % ↑ +25.23 % ↑ +59.07 % ↑
10. Acciona, S.A. stock price history
ANA.MC
94.95 € -0.0115 % ↓ -0.0799 % ↓ +24.97 % ↑ +45.16 % ↑
11. Endesa, S.A. stock price history
ELE.MC
23.59 € +1.46 % ↑ +0.21 % ↑ +24.85 % ↑ +23.64 % ↑
12. Faes Farma, S.A. stock price history
FAE.MC
4.71 € -0.0198 % ↓ +15.60 % ↑ +24.64 % ↑ +36.97 % ↑
13. Bancolombia S.A. stock price history
CIB
50.29 $ -0.0229 % ↓ -0.06053 % ↓ +18.08 % ↑ +41.18 % ↑
14. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
10.83 € +5.66 % ↑ +6.28 % ↑ +17.85 % ↑ +67.28 % ↑
15. Griñó Ecologic, S.A. stock price history
GRI.MC
1.47 € +2.80 % ↑ +5 % ↑ +17.60 % ↑ +6.52 % ↑
16. Pharma Mar, S.A. stock price history
PHM.MC
1.84 € -0.0316 % ↓ -0.0989 % ↓ +17.20 % ↑ -0.35 % ↓
17. Euskaltel, S.A. stock price history
EKT.MC
8.06 € +8.04 % ↑ -0.0195 % ↓ +16.39 % ↑ -0.0736 % ↓
18. Talgo, S.A. stock price history
TLGO.MC
5.37 € +17.76 % ↑ -0.03069 % ↓ +15.98 % ↑ +21.60 % ↑
19. Altia Consultores, S.A. stock price history
ALC.MC
19.30 € -0.035 % ↓ -0.0253 % ↓ +13.53 % ↑ +14.27 % ↑
20. Airbus SE stock price history
AIR.MC
120.08 € -0.0474 % ↓ -0.0286 % ↓ +12.75 % ↑ +123.20 % ↑
21. Aena S.M.E., S.A. stock price history
AENA.MC
163.95 € +0.95 % ↑ -0.0561 % ↓ +12.53 % ↑ +27.24 % ↑
22. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
41.35 € +13.29 % ↑ +4.03 % ↑ +11.76 % ↑ +15.57 % ↑
23. Gigas Hosting, S.A. stock price history
GIGA.MC
7 € +1.45 % ↑ -0.11 % ↓ +9.38 % ↑ +150 % ↑
24. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.76 € -0.03093 % ↓ -0.10 % ↓ +8.05 % ↑ +182.71 % ↑
25. Nicolás Correa, S.A. stock price history
NEA.MC
4.04 € +13.80 % ↑ -0.0494 % ↓ +8.02 % ↑ +210.77 % ↑
26. Grifols, S.A. stock price history
GRF.MC
26.48 € -0.0841 % ↓ +9.69 % ↑ +7.42 % ↑ +38.06 % ↑
27. Clínica Baviera, S.A. stock price history
CBAV.MC
14.20 € -0.00699 % ↓ +2.90 % ↑ +7.17 % ↑ +98.32 % ↑
28. eDreams ODIGEO S.A. stock price history
EDR.MC
4.01 € +3.08 % ↑ +23.38 % ↑ +5.53 % ↑ +44.77 % ↑
29. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
12.68 € +4.02 % ↑ +3.59 % ↑ +5.45 % ↑ +22.81 % ↑
30. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
5.65 € +4.73 % ↑ +28.70 % ↑ +3.86 % ↑ +648.34 % ↑
31. Vocento, S.A. stock price history
VOC.MC
1.28 € -0.00775 % ↓ -0.0376 % ↓ +2.07 % ↑ +3.23 % ↑
32. Industria de Diseño Textil, S.A. stock price history
ITX.MC
27.27 € +3.57 % ↑ +9.74 % ↑ +1.87 % ↑ -0.17 % ↓
33. Red Eléctrica Corporación, S.A. stock price history
REE.MC
18.35 € +4.71 % ↑ -0.0463 % ↓ +1.47 % ↑ -0.0445 % ↓
34. Telefónica, S.A. stock price history
TEF.MC
6.87 € +15.42 % ↑ -0.0802 % ↓ +0.16 % ↑ -0.24 % ↓
35. Vidrala, S.A. stock price history
VID.MC
79.40 € +0.13 % ↑ -0.0637 % ↓ -0.0137 % ↓ +52.40 % ↑
36. Ebro Foods, S.A. stock price history
EBRO.MC
18.71 € +2.46 % ↑ -0.0366 % ↓ -0.0178 % ↓ -0.0961 % ↓
37. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
36.10 € +9.20 % ↑ -0.0366 % ↓ -0.019 % ↓ +34.20 % ↑
38. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
8.02 € +23.77 % ↑ +16.91 % ↑ -0.0243 % ↓ +28.53 % ↑
39. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.75 € +5.93 % ↑ -0.0132 % ↓ -0.026 % ↓ +83.82 % ↑
40. Abengoa, S.A. stock price history
ABG.MC
0.0204 € +10.27 % ↑ -0.10 % ↓ -0.0332 % ↓ -0.97 % ↓
41. Applus Services, S.A. stock price history
APPS.MC
11.78 € -0.010084 % ↓ +3.70 % ↑ -0.0446 % ↓ +31.40 % ↑
42. Mapfre, S.A. stock price history
MAP.MC
2.50 € +5.80 % ↑ -0.06055 % ↓ -0.0473 % ↓ +0.32 % ↑
43. Montebalito, S.A. stock price history
MTB.MC
1.74 € -0.036 % ↓ +6.10 % ↑ -0.05022 % ↓ +44.03 % ↑
44. Mediaset España Comunicación, S.A. stock price history
TL5.MC
6.16 € +12.49 % ↑ -0.0938 % ↓ -0.0535 % ↓ -0.42 % ↓
45. Prim, S.A. stock price history
PRM.MC
11 € -0.009009 % ↓ -0.0222 % ↓ -0.0638 % ↓ +31.74 % ↑
46. Corporación Financiera Alba, S.A. stock price history
ALB.MC
44.45 € +1.02 % ↑ -0.08066 % ↓ -0.0759 % ↓ +18.82 % ↑
47. Sacyr, S.A. stock price history
SCYR.MC
2.43 € +11.49 % ↑ +13.58 % ↑ -0.0849 % ↓ +29.18 % ↑
48. Barón de Ley, S.A. stock price history
BDL.MC
105 € -0.0187 % ↓ +1.45 % ↑ -0.087 % ↓ +1.16 % ↑
49. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.39 € +1.27 % ↑ -0.02049 % ↓ -0.0913 % ↓ -0.22 % ↓
50. Elecnor, S.A. stock price history
ENO.MC
10.60 € -0.0364 % ↓ -0.11 % ↓ -0.0925 % ↓ +28.64 % ↑
51. Almirall, S.A. stock price history
ALM.MC
16.03 € -0.0384 % ↓ +2.69 % ↑ -0.0938 % ↓ +17.09 % ↑
52. Realia Business, S.A. stock price history
RLIA.MC
0.90 € -0.0516 % ↓ -0.026 % ↓ -0.10 % ↓ -0.0563 % ↓
53. Fluidra, S.A. stock price history
FDR.MC
11.66 € +12.12 % ↑ +3.37 % ↑ -0.11 % ↓ +162.61 % ↑
54. Adolfo Domínguez, S.A. stock price history
ADZ.MC
7.06 € +5.37 % ↑ -0.0661 % ↓ -0.11 % ↓ +116.56 % ↑
55. Azkoyen, S.A. stock price history
AZK.MC
6.80 € +0.59 % ↑ -0.12 % ↓ -0.12 % ↓ +38.63 % ↑
56. Amadeus IT Group, S.A. stock price history
AMS.MC
68 € +1.22 % ↑ +2.10 % ↑ -0.13 % ↓ +52.84 % ↑
57. Enagás, S.A. stock price history
ENG.MC
20.81 € +4 % ↑ -0.16 % ↓ -0.13 % ↓ -0.22 % ↓
58. Renta 4 Banco, S.A. stock price history
R4.MC
6.66 € -0.00893 % ↓ -0.0877 % ↓ -0.13 % ↓ +11.93 % ↑
59. Técnicas Reunidas, S.A. stock price history
TRE.MC
23.48 € +7.51 % ↑ +0.69 % ↑ -0.14 % ↓ -0.32 % ↓
60. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.90 € +16.47 % ↑ +0.0408 % ↑ -0.14 % ↓ -0.0644 % ↓
61. Tubacex, S.A. stock price history
TUB.MC
2.74 € +4.98 % ↑ -0.0214 % ↓ -0.14 % ↓ +3.79 % ↑
62. Repsol, S.A. stock price history
REP.MC
14.30 € +13.86 % ↑ +4.31 % ↑ -0.15 % ↓ +18.39 % ↑
63. Indra Sistemas, S.A. stock price history
IDR.MC
8.34 € +22.57 % ↑ -0.0785 % ↓ -0.16 % ↓ -0.30 % ↓
64. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
10 € -0.0291 % ↓ -0.13 % ↓ -0.16 % ↓ +23.46 % ↑
65. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
10.94 € -0.0319 % ↓ -0.0791 % ↓ -0.16 % ↓ +29.59 % ↑
66. CIE Automotive, S.A. stock price history
CIE.MC
22.84 € +13.07 % ↑ -0.0491 % ↓ -0.17 % ↓ +46.16 % ↑
67. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
18.30 € +1.67 % ↑ -0.0868 % ↓ -0.17 % ↓ -0.0947 % ↓
68. Banco Santander, S.A. stock price history
SAN.MC
3.76 € +7.61 % ↑ -0.0553 % ↓ -0.18 % ↓ -0.0192 % ↓
69. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
31.20 € +2.30 % ↑ -0.00952 % ↓ -0.18 % ↓ +17.96 % ↑
70. Amper, S.A. stock price history
AMP.MC
0.26 € +1.58 % ↑ -0.00387 % ↓ -0.19 % ↓ +99.86 % ↑
71. Lingotes Especiales, S.A. stock price history
LGT.MC
13.50 € -0.00735 % ↓ -0.0625 % ↓ -0.19 % ↓ -0.0888 % ↓
72. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.60 € -0.0171 % ↓ -0.0254 % ↓ -0.19 % ↓ +10.05 % ↑
73. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
2 € +33.33 % ↑ +54.44 % ↑ -0.19 % ↓ -0.09091 % ↓
74. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
21.82 € -0.043 % ↓ +0.37 % ↑ -0.22 % ↓ -0.17 % ↓
75. Zardoya Otis, S.A. stock price history
ZOT.MC
6.36 € +5.56 % ↑ -0.0633 % ↓ -0.22 % ↓ -0.26 % ↓
76. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
0.82 € +0.62 % ↑ -0.0843 % ↓ -0.22 % ↓ +14.79 % ↑
77. Cátenon, S.A. stock price history
COM.MC
0.50 € +6.87 % ↑ -0.0235 % ↓ -0.24 % ↓ -0.0945 % ↓
78. Meliá Hotels International, S.A. stock price history
MEL.MC
7.17 € -0.000697 % ↓ -0.16 % ↓ -0.24 % ↓ -0.35 % ↓
79. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.88 € +14.95 % ↑ -0.0472 % ↓ -0.26 % ↓ -0.38 % ↓
80. Iberpapel Gestión, S.A. stock price history
IBG.MC
26.50 € -0.0433 % ↓ -0.0862 % ↓ -0.27 % ↓ +33.77 % ↑
81. Bankinter, S.A. stock price history
BKT.MC
5.85 € +10.09 % ↑ -0.0574 % ↓ -0.28 % ↓ -0.0761 % ↓
82. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
5.41 € +18.58 % ↑ +7.30 % ↑ -0.30 % ↓ +15.20 % ↑
83. Tubos Reunidos, S.A. stock price history
TRG.MC
0.25 € +34.25 % ↑ +7.86 % ↑ -0.31 % ↓ -0.66 % ↓
84. NH Hotel Group, S.A. stock price history
NHH.MC
4.36 € +3.76 % ↑ -0.0455 % ↓ -0.31 % ↓ +7.44 % ↑
85. Grupo Ezentis S.A. stock price history
EZE.MC
0.49 € -0.0122 % ↓ -0.0377 % ↓ -0.32 % ↓ -0.15 % ↓
86. Viscofan, S.A. stock price history
VIS.MC
43.70 € +2.58 % ↑ -0.0276 % ↓ -0.32 % ↓ -0.0926 % ↓
87. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.86 € +17.04 % ↑ -0.19 % ↓ -0.33 % ↓ -0.60 % ↓
88. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.32 € +0.15 % ↑ -0.0818 % ↓ -0.33 % ↓ -0.58 % ↓
89. Acerinox, S.A. stock price history
ACX.MC
8.18 € +13.74 % ↑ -0.046 % ↓ -0.33 % ↓ -0.31 % ↓
90. Naturhouse Health, S.A. stock price history
NTH.MC
1.97 € -0.01004 % ↓ -0.0565 % ↓ -0.35 % ↓ -0.60 % ↓
91. Pescanova, S.A. stock price history
PVA.MC
0.48 € +4.12 % ↑ +2.13 % ↑ -0.38 % ↓ -0.92 % ↓
92. Reno De Medici S.p.A. stock price history
RDM.MC
0.64 € +8.32 % ↑ +4.93 % ↑ -0.38 % ↓ +122.30 % ↑
93. Aperam S.A. stock price history
APAM.MC
24.59 € +24.38 % ↑ +5.58 % ↑ -0.38 % ↓ -0.36 % ↓
94. Oryzon Genomics S.A. stock price history
ORY.MC
2.69 € -0.0496 % ↓ -0.22 % ↓ -0.39 % ↓ -0.0522 % ↓
95. Banco de Sabadell, S.A. stock price history
SAB.MC
0.89 € +18.27 % ↑ -0.05081 % ↓ -0.40 % ↓ -0.22 % ↓
96. CaixaBank, S.A. stock price history
CABK.MC
2.40 € +19.06 % ↑ -0.0737 % ↓ -0.42 % ↓ +6.67 % ↑
97. Liberbank, S.A. stock price history
LBK.MC
0.29 € -0.0859 % ↓ -0.22 % ↓ -0.43 % ↓ -0.33 % ↓
98. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.015 € +16.15 % ↑ +16.15 % ↑ -0.43 % ↓ -0.91 % ↓
99. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
16.52 € +8.68 % ↑ +10.13 % ↑ -0.49 % ↓ -0.57 % ↓
100. ArcelorMittal stock price history
MTS.MC
13.87 € +16.03 % ↑ -0.0417 % ↓ -0.49 % ↓ -0.15 % ↓
101. Deoleo, S.A. stock price history
OLE.MC
0.067 € +9.42 % ↑ -0.14 % ↓ -0.51 % ↓ -0.64 % ↓
102. Bankia, S.A. stock price history
BKIA.MC
1.73 € +7.99 % ↑ -0.20 % ↓ -0.52 % ↓ -0.39 % ↓
103. Medcomtech, S.A. stock price history
MED.MC
1.20 € +20 % ↑ -0.0244 % ↓ -0.53 % ↓ -0.78 % ↓
104. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.29 € -0.03 % ↓ -0.03 % ↓ -0.55 % ↓ -0.88 % ↓
105. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.82 € -0.0641 % ↓ -0.25 % ↓ -0.56 % ↓ -0.47 % ↓
106. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1.18 € +15.12 % ↑ +15.01 % ↑ -0.58 % ↓ -0.67 % ↓
107. Ercros, S.A. stock price history
ECR.MC
2.10 € +21.48 % ↑ +4.59 % ↑ -0.59 % ↓ +16.56 % ↑
108. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.44 € +4.12 % ↑ -0.0995 % ↓ -0.60 % ↓ +77.32 % ↑
109. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.52 € +4.65 % ↑ -0.0754 % ↓ -0.74 % ↓ -0.91 % ↓
110. MásMóvil Ibercom, S.A. stock price history
MAS.MC
18.24 € +0.77 % ↑ -0.0925 % ↓ -0.82 % ↓ -0.28 % ↓
Loading...
Loading...