All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in South Korea

All stocks trading in South Korea today, stock prices in South Korea, all stock quotes in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. 005935.KS stock price
Samsung Electronics Co., Ltd.
51 100 ₩ -0.20 % ↓ 411.84T ₩ 1.37M ₩
2. 000660.KS stock price
SK hynix, Inc.
101 000 ₩ -1.66 % ↓ 68.40T ₩ 891 486 ₩
3. 005389.KS stock price
Hyundai Motor Company
73 500 ₩ -3.42 % ↓ 28.76T ₩ 967 ₩
4. 051910.KS stock price
LG Chem, Ltd.
351 500 ₩ -1.95 % ↓ 28.14T ₩ 213 790 ₩
5. 051915.KS stock price
LGCHEM(1P)
190 500 ₩ -2.31 % ↓ 27.94T ₩ 10 658 ₩
6. 035420.KS stock price
NAVER Corporation
186 000 ₩ -2.11 % ↓ 27.05T ₩ 149 648 ₩
7. 051900.KS stock price
LG Household & Health Care Ltd.
1 368 000 ₩ -1.79 % ↓ 24.49T ₩ 21 538 ₩
8. 012330.KS stock price
Hyundai Mobis Co.,Ltd
245 500 ₩ -1.80 % ↓ 22.52T ₩ 170 381 ₩
9. 005490.KS stock price
POSCO
241 500 ₩ +1.05 % ↑ 19.55T ₩ 99 112 ₩
10. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
41 000 ₩ +0.99 % ↑ 19.13T ₩ 367 498 ₩
11. 006405.KS stock price
Samsung SDI Co., Ltd.
113 000 ₩ -3 % ↓ 18.64T ₩ 7 419 ₩
12. 105560.KS stock price
KB Financial Group Inc.
47 550 ₩ -0.42 % ↓ 18.57T ₩ 260 801 ₩
13. 028260.KS stock price
Samsung C&T Corporation
112 000 ₩ -1.75 % ↓ 18.18T ₩ 156 589 ₩
14. 017670.KS stock price
SK Telecom Co., Ltd.
238 500 ₩ -0.83 % ↓ 17.30T ₩ 37 383 ₩
15. 015760.KS stock price
Korea Electric Power Corporation
26 800 ₩ -0.37 % ↓ 17.21T ₩ 329 359 ₩
16. 000270.KS stock price
Kia Motors Corporation
42 600 ₩ -2.29 % ↓ 16.66T ₩ 276 456 ₩
17. 03473K.KS stock price
SK Holdings Co., Ltd.
177 000 ₩ -0.84 % ↓ 16.14T ₩ 7 309 ₩
18. 018260.KS stock price
Samsung SDS Co., Ltd.
206 000 ₩ -0.96 % ↓ 15.86T ₩ 44 529 ₩
19. 090435.KS stock price
AMOREPACIFIC(1P)
100 000 ₩ - 14.03T ₩ 6 959 ₩
20. 090430.KS stock price
AMOREPACIFIC
223 500 ₩ -1.97 % ↓ 13.82T ₩ 259 852 ₩
21. 003555.KS stock price
LG Corp.
49 950 ₩ +0.30 % ↑ 13.45T ₩ 1 507 ₩
22. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
73 200 ₩ +0.14 % ↑ 13.22T ₩ 104 018 ₩
23. 066570.KS stock price
LG Electronics Inc.
70 400 ₩ -0.42 % ↓ 13.20T ₩ 202 948 ₩
24. 036570.KS stock price
NCSOFT Corporation
643 000 ₩ -1.68 % ↓ 13.15T ₩ 30 581 ₩
25. 066575.KS stock price
LGELECTRONICS(1P)
28 050 ₩ +0.18 % ↑ 13.12T ₩ 15 367 ₩
26. 096770.KS stock price
SK Innovation
134 500 ₩ - 12.04T ₩ 175 282 ₩
27. 033780.KS stock price
KT&G Corporation
93 600 ₩ +0.11 % ↑ 11.87T ₩ 186 482 ₩
28. 096775.KS stock price
SK Innovation(1P)
99 500 ₩ +0.51 % ↑ 11.67T ₩ 4 494 ₩
29. 086790.KS stock price
Hana Financial Group Inc.
35 050 ₩ +0.57 % ↑ 10.25T ₩ 311 854 ₩
30. 010955.KS stock price
S-Oil Corporation
48 800 ₩ -0.20 % ↓ 9.71T ₩ 8 192 ₩
31. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
137 000 ₩ -2.49 % ↓ 9.67T ₩ 271 527 ₩
32. 000810.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
227 000 ₩ +0.44 % ↑ 9.45T ₩ 26 542 ₩
33. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
127 500 ₩ -1.16 % ↓ 8.98T ₩ 38 856 ₩
34. 011170.KS stock price
Lotte Chemical Corporation
216 000 ₩ -0.69 % ↓ 7.37T ₩ 53 016 ₩
35. 010130.KS stock price
Korea Zinc Co., Ltd.
411 000 ₩ +0.86 % ↑ 7.34T ₩ 7 776 ₩
36. 002795.KS stock price
AMOREPACIFIC Group
32 900 ₩ +0.15 % ↑ 6.98T ₩ 5 421 ₩
37. 024110.KS stock price
Industrial Bank of Korea
11 150 ₩ +0.45 % ↑ 6.49T ₩ 408 261 ₩
38. 030200.KS stock price
KT Corporation
26 250 ₩ -0.57 % ↓ 6.40T ₩ 187 793 ₩
39. 021240.KS stock price
Coway Co., Ltd.
89 600 ₩ -2.50 % ↓ 6.39T ₩ 56 940 ₩
40. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
4 550 ₩ -0.66 % ↓ 6.04T ₩ 1 213 ₩
41. 032640.KS stock price
LG Uplus Corp.
13 800 ₩ - 5.98T ₩ 678 485 ₩
42. 018880.KS stock price
Hanon Systems
11 200 ₩ -1.32 % ↓ 5.93T ₩ 119 858 ₩
43. 035250.KS stock price
Kangwon Land, Inc.
28 850 ₩ -1.70 % ↓ 5.78T ₩ 90 795 ₩
44. 034220.KS stock price
LG Display Co., Ltd.
15 150 ₩ +1 % ↑ 5.51T ₩ 631 291 ₩
45. 086280.KS stock price
HYUNDAIGLOVIS
146 000 ₩ -1.02 % ↓ 5.42T ₩ 25 379 ₩
46. 000720.KS stock price
Hyundai Engineering & Construction Co., Ltd.
41 450 ₩ +0.73 % ↑ 4.67T ₩ 248 320 ₩
47. 078935.KS stock price
GS Holdings Corp.
36 200 ₩ -0.14 % ↓ 4.61T ₩ 1 795 ₩
48. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
7 320 ₩ -0.68 % ↓ 4.43T ₩ 1.12M ₩
49. 071055.KS stock price
KIH(1P)
44 000 ₩ -0.79 % ↓ 4.19T ₩ 4 957 ₩
50. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
75 800 ₩ -1.69 % ↓ 4.17T ₩ 62 233 ₩
51. 029780.KS stock price
Samsung Card Co., Ltd.
38 450 ₩ -0.52 % ↓ 4.09T ₩ 20 471 ₩
52. 088980.KS stock price
MKIF
11 600 ₩ - 4.05T ₩ 190 016 ₩
53. 097950.KS stock price
CJ Cheiljedang Corporation
250 500 ₩ +0.20 % ↑ 4.02T ₩ 13 106 ₩
54. 004020.KS stock price
Hyundai Steel Company
30 100 ₩ +0.17 % ↑ 4T ₩ 110 222 ₩
55. 161390.KS stock price
Hankook Tire Co., Ltd.
31 050 ₩ -0.64 % ↓ 3.82T ₩ 83 050 ₩
56. 008775.KS stock price
Hotel Shilla Co.,Ltd
58 500 ₩ -1.68 % ↓ 3.81T ₩ 5 906 ₩
57. 023530.KS stock price
Lotte Shopping Co., Ltd.
131 500 ₩ +0.38 % ↑ 3.75T ₩ 72 962 ₩
58. 005940.KS stock price
NH Investment & Securities Co., Ltd.
12 200 ₩ -0.81 % ↓ 3.59T ₩ 204 769 ₩
59. 000215.KS stock price
Daelim Industrial Co., Ltd.
40 950 ₩ -0.36 % ↓ 3.55T ₩ 1 195 ₩
60. 011070.KS stock price
LG Innotek Co., Ltd.
148 000 ₩ - 3.53T ₩ 42 545 ₩
61. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
299 500 ₩ -1.48 % ↓ 3.49T ₩ 17 108 ₩
62. 139480.KS stock price
E-MART Inc.
118 500 ₩ +0.42 % ↑ 3.22T ₩ 138 849 ₩
63. 009830.KS stock price
Hanwha Chemical Corporation
19 700 ₩ +0.51 % ↑ 3.22T ₩ 240 189 ₩
64. 047810.KS stock price
Korea Aerospace Industries, Ltd.
32 550 ₩ +0.31 % ↑ 3.19T ₩ 122 903 ₩
65. 012750.KS stock price
S-1 Corporation
93 800 ₩ -0.53 % ↓ 3.17T ₩ 13 145 ₩
66. 007070.KS stock price
GSRetail Co., Ltd.
41 000 ₩ -1.44 % ↓ 3.08T ₩ 85 669 ₩
67. 036460.KS stock price
Korea Gas Corporation
34 800 ₩ +0.29 % ↑ 3.07T ₩ 76 427 ₩
68. 004170.KS stock price
Shinsegae Inc.
315 500 ₩ -3.96 % ↓ 3T ₩ 73 318 ₩
69. 001045.KS stock price
CJ Corporation
44 650 ₩ +1.36 % ↑ 2.96T ₩ 3 745 ₩
70. 005830.KS stock price
DB Insurance Co., Ltd.
45 500 ₩ +2.48 % ↑ 2.95T ₩ 83 765 ₩
71. 000105.KS stock price
Yuhan Corporation
207 500 ₩ -0.72 % ↓ 2.85T ₩ 61 ₩
72. 000880.KS stock price
Hanwha Corporation
23 750 ₩ +0.21 % ↑ 2.84T ₩ 70 247 ₩
73. 081660.KS stock price
FILA KOREA
45 800 ₩ +1.55 % ↑ 2.84T ₩ 245 294 ₩
74. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
26 300 ₩ +0.38 % ↑ 2.81T ₩ 46 870 ₩
75. 000120.KS stock price
CJ Logistics Corporation
143 500 ₩ +1.77 % ↑ 2.66T ₩ 10 570 ₩
76. 004990.KS stock price
LOTTE Corporation
36 700 ₩ +1.38 % ↑ 2.66T ₩ 770 546 ₩
77. 003410.KS stock price
Ssangyong Cement Industrial Co., Ltd.
5 140 ₩ - 2.62T ₩ 307 143 ₩
78. 012510.KS stock price
Douzone Bizon Co., Ltd.
90 600 ₩ -2.89 % ↓ 2.53T ₩ 27 603 ₩
79. 003490.KS stock price
Korean Air Lines Co.,Ltd.
26 500 ₩ -1.30 % ↓ 2.51T ₩ 235 334 ₩
80. 006360.KS stock price
GS Engineering & Construction Corporation
30 450 ₩ +0.50 % ↑ 2.43T ₩ 166 985 ₩
81. 180640.KS stock price
Hanjin Kal Corp.
40 500 ₩ +0.12 % ↑ 2.41T ₩ 501 239 ₩
82. 008930.KS stock price
Hanmi Science Co., Ltd.
36 650 ₩ -1.08 % ↓ 2.38T ₩ 33 695 ₩
83. 138930.KS stock price
BNK Financial Group Inc.
7 210 ₩ - 2.34T ₩ 192 203 ₩
84. 032500.KQ stock price
Kmw Inc.
60 100 ₩ -0.99 % ↓ 2.31T ₩ 2.12M ₩
85. 028670.KS stock price
Pan Ocean Co., Ltd.
4 280 ₩ -0.93 % ↓ 2.28T ₩ 380 295 ₩
86. 047050.KS stock price
Posco Daewoo Corporation
18 000 ₩ - 2.26T ₩ 237 590 ₩
87. 000080.KS stock price
HITEJINRO Co., Ltd.
32 750 ₩ -0.91 % ↓ 2.25T ₩ 101 472 ₩
88. 020150.KS stock price
ILJIN Materials Co., Ltd.
50 300 ₩ -2.80 % ↓ 2.24T ₩ 209 159 ₩
89. 008560.KS stock price
Meritz Securities Co., Ltd.
3 610 ₩ -0.55 % ↓ 2.06T ₩ 693 382 ₩
90. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
78 900 ₩ +0.51 % ↑ 1.99T ₩ 79 692 ₩
91. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
4 775 ₩ +0.53 % ↑ 1.97T ₩ 1.15M ₩
92. 069960.KS stock price
HYUNDAIDEPTST
88 600 ₩ -4.32 % ↓ 1.89T ₩ 39 623 ₩
93. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
47 050 ₩ -0.11 % ↓ 1.89T ₩ 74 530 ₩
94. 086900.KQ stock price
MedyTox
346 800 ₩ -1.31 % ↓ 1.88T ₩ 14 015 ₩
95. 011790.KS stock price
SKC Co., Ltd.
54 600 ₩ -4.38 % ↓ 1.86T ₩ 103 095 ₩
96. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
35 300 ₩ +0.86 % ↑ 1.85T ₩ 221 346 ₩
97. 036490.KQ stock price
SK Materials Co., Ltd.
173 000 ₩ -0.29 % ↓ 1.83T ₩ 28 622 ₩
98. 007310.KS stock price
Ottogi Corporation
541 000 ₩ -0.73 % ↓ 1.83T ₩ 576 ₩
99. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
16 150 ₩ +0.94 % ↑ 1.82T ₩ 42 274 ₩
100. 039490.KS stock price
Kiwoom Securities Co., Ltd.
81 600 ₩ -0.85 % ↓ 1.76T ₩ 13 365 ₩
101. 031430.KS stock price
Shinsegae International Co., Ltd.
255 000 ₩ -2.11 % ↓ 1.76T ₩ 69 826 ₩
102. 036830.KQ stock price
Soulbrain Co.,Ltd.
106 200 ₩ -3.01 % ↓ 1.75T ₩ 146 306 ₩
103. 204320.KS stock price
Mando Corporation
36 300 ₩ -1.49 % ↓ 1.69T ₩ 190 766 ₩
104. 088350.KS stock price
HANWHA LIFE
2 220 ₩ -0.67 % ↓ 1.66T ₩ 527 395 ₩
105. 010120.KS stock price
LSIS Co., Ltd.
54 500 ₩ -1.09 % ↓ 1.58T ₩ 14 475 ₩
106. 010060.KS stock price
OCI Company Ltd
65 200 ₩ -1.21 % ↓ 1.53T ₩ 32 325 ₩
107. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
183 700 ₩ -2.60 % ↓ 1.53T ₩ 57 083 ₩
108. 004800.KS stock price
Hyosung Corporation
73 500 ₩ +0.27 % ↑ 1.51T ₩ 26 594 ₩
109. 138040.KS stock price
Meritz Financial Group Inc.
10 900 ₩ +1.40 % ↑ 1.50T ₩ 33 904 ₩
110. 056190.KQ stock price
SFA
43 850 ₩ -2.45 % ↓ 1.50T ₩ 58 170 ₩
111. 009420.KS stock price
HanAll Biopharma Co., Ltd.
26 700 ₩ -5.49 % ↓ 1.47T ₩ 1.93M ₩
112. 111770.KS stock price
Youngone Corporation
33 450 ₩ - 1.46T ₩ 42 519 ₩
113. 181710.KS stock price
NHN Entertainment Corp.
75 900 ₩ - 1.42T ₩ 40 687 ₩
114. 068760.KQ stock price
Celltrionph
42 250 ₩ +3.43 % ↑ 1.41T ₩ 303 423 ₩
115. 214320.KS stock price
Innocean Worldwide Inc.
70 600 ₩ -1.12 % ↓ 1.41T ₩ 12 179 ₩
116. 006280.KS stock price
Green Cross Corporation
127 000 ₩ -4.15 % ↓ 1.40T ₩ 12 156 ₩
117. 039030.KQ stock price
EO Technics
115 300 ₩ +1.23 % ↑ 1.40T ₩ 30 574 ₩
118. 064350.KS stock price
Hyundai Rotem Company
16 150 ₩ +0.94 % ↑ 1.40T ₩ 382 974 ₩
119. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
127 000 ₩ -2.31 % ↓ 1.36T ₩ 37 959 ₩
120. 078340.KQ stock price
C2S
108 800 ₩ -2.07 % ↓ 1.34T ₩ 43 977 ₩
121. 082270.KQ stock price
GemVax
36 900 ₩ -1.47 % ↓ 1.34T ₩ 434 004 ₩
122. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
21 550 ₩ +0.23 % ↑ 1.33T ₩ 67 262 ₩
123. 011210.KS stock price
HYUNDAI WIA Corporation
52 500 ₩ -6.58 % ↓ 1.33T ₩ 89 762 ₩
124. 084990.KQ stock price
ViroMed
82 300 ₩ -0.60 % ↓ 1.32T ₩ 111 545 ₩
125. 098460.KQ stock price
Koh Young
99 700 ₩ -0.10 % ↓ 1.30T ₩ 31 715 ₩
126. 004370.KS stock price
Nongshim Co., Ltd.
225 500 ₩ -0.44 % ↓ 1.30T ₩ 5 646 ₩
127. 001740.KS stock price
SK Networks Company Limited
5 220 ₩ +0.77 % ↑ 1.27T ₩ 357 456 ₩
128. 014680.KS stock price
Hansol Chemical Co., Ltd.
118 500 ₩ -2.87 % ↓ 1.26T ₩ 30 303 ₩
129. 000990.KS stock price
DB HiTek Co.,Ltd.
31 200 ₩ +6.85 % ↑ 1.26T ₩ 228 807 ₩
130. 120110.KS stock price
Kolon Industries, Inc.
47 050 ₩ -0.32 % ↓ 1.26T ₩ 23 952 ₩
131. 006260.KS stock price
LS Corp.
44 000 ₩ +0.23 % ↑ 1.24T ₩ 32 452 ₩
132. 095700.KQ stock price
Genexine
57 800 ₩ -2.03 % ↓ 1.17T ₩ 60 862 ₩
133. 161890.KS stock price
Kolmar Korea Co., Ltd.
51 000 ₩ -0.58 % ↓ 1.17T ₩ 132 511 ₩
134. 178920.KQ stock price
SKCKOLONPI, Inc.
40 500 ₩ -2.88 % ↓ 1.16T ₩ 952 164 ₩
135. 073240.KS stock price
Kumho Tire Co., Inc.
4 020 ₩ -0.37 % ↓ 1.15T ₩ 122 284 ₩
136. 000670.KS stock price
Young Poong Corporation
669 000 ₩ -0.89 % ↓ 1.14T ₩ 607 ₩
137. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
3 585 ₩ -0.55 % ↓ 1.14T ₩ 370 339 ₩
138. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
69 000 ₩ +1.77 % ↑ 1.13T ₩ 39 499 ₩
139. 020560.KS stock price
Asiana Airlines, Inc.
5 020 ₩ +0.60 % ↑ 1.13T ₩ 719 710 ₩
140. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
5 800 ₩ -4.76 % ↓ 1.13T ₩ 305 724 ₩
141. 058470.KQ stock price
LEENO
75 300 ₩ -4.44 % ↓ 1.11T ₩ 28 519 ₩
142. 042670.KS stock price
Doosan Infracore Co., Ltd.
5 290 ₩ -0.19 % ↓ 1.10T ₩ 368 387 ₩
143. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
41 850 ₩ -0.36 % ↓ 1.07T ₩ 25 939 ₩
144. 014825.KS stock price
Dongwon Systems Corporation
30 700 ₩ -0.65 % ↓ 1.05T ₩ 17 ₩
145. 005257.KS stock price
Green Cross Holdings Corporation
18 250 ₩ -2.93 % ↓ 1.05T ₩ 984 ₩
146. 032350.KS stock price
Lotte Tour Development Co., Ltd.
14 600 ₩ +1.74 % ↑ 1.04T ₩ 149 172 ₩
147. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
96 900 ₩ -1.72 % ↓ 1.03T ₩ 7 298 ₩
148. 001800.KS stock price
ORION Holdings Corp.
17 200 ₩ - 1.03T ₩ 12 880 ₩
149. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
14 700 ₩ -2.65 % ↓ 959.33B ₩ 289 170 ₩
150. 010780.KS stock price
IS DongSeo Co., Ltd.
30 400 ₩ - 939.62B ₩ 16 986 ₩
151. 030190.KQ stock price
NICE Information Service Co., Ltd.
15 500 ₩ -1.59 % ↓ 925.70B ₩ 167 917 ₩
152. 046890.KQ stock price
SSC
15 600 ₩ -0.32 % ↓ 918.31B ₩ 453 334 ₩
153. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
15 000 ₩ -1.64 % ↓ 902.08B ₩ 86 059 ₩
154. 028150.KQ stock price
GS Home Shopping Inc.
144 500 ₩ -1.30 % ↓ 886.64B ₩ 4 829 ₩
155. 035900.KQ stock price
JYP Entertainment Corporation
27 300 ₩ -3.70 % ↓ 873.72B ₩ 361 890 ₩
156. 049770.KS stock price
Dongwon F&B Co., Ltd.
224 000 ₩ - 872.16B ₩ 847 ₩
157. 003240.KS stock price
Taekwang Industrial Co., Ltd.
1 011 000 ₩ +0.90 % ↑ 863.51B ₩ 252 ₩
158. 041510.KQ stock price
SME
36 500 ₩ -1.35 % ↓ 845.22B ₩ 311 071 ₩
159. 196170.KQ stock price
ALTEOGEN Inc.
62 700 ₩ -1.72 % ↓ 841.79B ₩ 268 816 ₩
160. 200130.KQ stock price
KolmarBNH Co., Ltd.
29 950 ₩ -6.99 % ↓ 825.74B ₩ 44 126 ₩
161. 005850.KS stock price
SL Corporation
18 100 ₩ -1.63 % ↓ 822.14B ₩ 40 243 ₩
162. 041960.KQ stock price
KOMIPHARM
14 650 ₩ -3.93 % ↓ 820.93B ₩ 289 242 ₩
163. 170900.KS stock price
Dong-A ST Co., Ltd.
98 300 ₩ -1.60 % ↓ 819.37B ₩ 19 166 ₩
164. 096530.KQ stock price
SEEGENE
33 200 ₩ -5.01 % ↓ 818.75B ₩ 144 262 ₩
165. 002350.KS stock price
Nexen Tire Corporation
8 390 ₩ +0.72 % ↑ 815.47B ₩ 60 131 ₩
166. 034310.KS stock price
NICE Holdings Co., Ltd.
22 000 ₩ -0.90 % ↓ 814.47B ₩ 10 212 ₩
167. 093370.KS stock price
Foosung Co., Ltd.
9 080 ₩ -4.22 % ↓ 813.09B ₩ 537 195 ₩
168. 218410.KQ stock price
RFHIC Corporation
33 800 ₩ - 787.68B ₩ 393 266 ₩
169. 001680.KS stock price
Daesang Corporation
22 450 ₩ -1.10 % ↓ 786.90B ₩ 42 426 ₩
170. 022100.KQ stock price
Posco ICT Company Ltd.
5 180 ₩ -2.08 % ↓ 774.18B ₩ 123 331 ₩
171. 069260.KS stock price
Huchems
19 950 ₩ +1.53 % ↑ 771.26B ₩ 57 899 ₩
172. 086450.KQ stock price
DongKook Pharm
90 600 ₩ +3.31 % ↑ 766.46B ₩ 13 449 ₩
173. 016385.KS stock price
Dongbu Steel Co., Ltd.
71 000 ₩ -0.14 % ↓ 765.98B ₩ 21 ₩
174. 085660.KQ stock price
CHA Biotech Co., Ltd.
14 400 ₩ -0.35 % ↓ 760.97B ₩ 79 121 ₩
175. 006040.KS stock price
Dongwon Industries Co., Ltd.
207 000 ₩ -0.48 % ↓ 757.59B ₩ 844 ₩
176. 036540.KQ stock price
SFA Semicon Co., Ltd.
5 600 ₩ +0.72 % ↑ 756.73B ₩ 6.21M ₩
177. 064760.KQ stock price
TCK
64 500 ₩ +1.10 % ↑ 742.53B ₩ 18 406 ₩
178. 052690.KS stock price
KEPCO E&C
20 250 ₩ -5.37 % ↓ 728.53B ₩ 58 131 ₩
179. 192400.KS stock price
Cuckoo Holdings Co., Ltd
114 500 ₩ +1.33 % ↑ 711.70B ₩ 3 445 ₩
180. 018670.KS stock price
SK Gas Co., Ltd.
78 500 ₩ +1.03 % ↑ 702.28B ₩ 3 002 ₩
181. 033660.KS stock price
AJU Capital Co., Ltd.
12 900 ₩ -3.01 % ↓ 700.40B ₩ 7 137 ₩
182. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 730 ₩ - 699.21B ₩ 2.17M ₩
183. 213420.KQ stock price
DukSan Neolux Co.,Ltd
31 300 ₩ +8.30 % ↑ 697.33B ₩ 102 903 ₩
184. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
111 000 ₩ +0.45 % ↑ 694.81B ₩ 7 487 ₩
185. 006060.KS stock price
Hwaseung Industries Co., Ltd.
12 350 ₩ +1.65 % ↑ 687.87B ₩ 673 480 ₩
186. 071840.KS stock price
LOTTE Himart Co.,Ltd.
28 800 ₩ +0.35 % ↑ 686.98B ₩ 28 849 ₩
187. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
32 000 ₩ - 681.78B ₩ 111 931 ₩
188. 079160.KS stock price
CJ CGV Co., Ltd.
32 000 ₩ +0.31 % ↑ 680.34B ₩ 79 395 ₩
189. 003540.KS stock price
Daishin Securities Co., Ltd.
11 350 ₩ +1.34 % ↑ 679.44B ₩ 45 543 ₩
190. 005610.KS stock price
SPC Samlip Co., Ltd.
83 500 ₩ -0.95 % ↓ 675.98B ₩ 2 704 ₩
191. 008060.KS stock price
Daeduck Electronics Co., Ltd.
10 100 ₩ -0.49 % ↓ 668.76B ₩ 432 371 ₩
192. 115450.KQ stock price
G-treeBNT Co., Ltd.
28 250 ₩ -3.91 % ↓ 661.90B ₩ 138 158 ₩
193. 001065.KS stock price
JW Pharmaceutical Corporation
27 100 ₩ -2.87 % ↓ 652.97B ₩ 1 663 ₩
194. 105630.KS stock price
Hansae Co., Ltd.
16 650 ₩ - 651.38B ₩ 62 113 ₩
195. 079550.KS stock price
LIG Nex1 Co., Ltd.
30 100 ₩ -1.79 % ↓ 647.90B ₩ 42 193 ₩
196. 089590.KS stock price
Jeju Air Co., Ltd.
24 050 ₩ +1.26 % ↑ 637.46B ₩ 100 059 ₩
197. 090460.KQ stock price
BH
21 450 ₩ -1.61 % ↓ 620.56B ₩ 262 769 ₩
198. 003475.KS stock price
Yuanta Securities Korea Co., Ltd.
2 215 ₩ -1.12 % ↓ 615.84B ₩ 7 081 ₩
199. 067160.KQ stock price
AfreecaTV
58 100 ₩ -2.02 % ↓ 615.34B ₩ 66 264 ₩
200. 001820.KS stock price
Samwha Capacitor Co., Ltd
60 200 ₩ -1.15 % ↓ 614.63B ₩ 71 520 ₩
Loading...
Loading...