All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in South Korea

All stocks trading in South Korea today, stock prices in South Korea, all stock quotes in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. 005935.KS stock price
Samsung Electronics Co., Ltd.
44 000 ₩ -0.11 % ↓ 343.91T ₩ 1.09M ₩
2. 000660.KS stock price
SK hynix, Inc.
83 300 ₩ +0.36 % ↑ 56.91T ₩ 1.61M ₩
3. 035420.KS stock price
NAVER Corporation
237 000 ₩ -4.44 % ↓ 34.23T ₩ 729 772 ₩
4. 051910.KS stock price
LG Chem, Ltd.
396 000 ₩ -1.37 % ↓ 28.75T ₩ 251 634 ₩
5. 051915.KS stock price
LGCHEM(1P)
178 000 ₩ -0.56 % ↓ 28.44T ₩ 21 604 ₩
6. 005380.KS stock price
Hyundai Motor Company
102 500 ₩ -2.38 % ↓ 25.27T ₩ 1.21M ₩
7. 051900.KS stock price
LG Household & Health Care Ltd.
1 363 000 ₩ +0.52 % ↑ 24.28T ₩ 21 761 ₩
8. 006400.KS stock price
Samsung SDI Co., Ltd.
370 000 ₩ -1.07 % ↓ 24.18T ₩ 319 884 ₩
9. 03473K.KS stock price
SK Holdings Co., Ltd.
212 500 ₩ -0.70 % ↓ 19.33T ₩ 13 534 ₩
10. 012330.KS stock price
Hyundai Mobis Co.,Ltd
206 000 ₩ -3.74 % ↓ 19.01T ₩ 142 091 ₩
11. 028260.KS stock price
Samsung C&T Corporation
102 000 ₩ -2.76 % ↓ 16.70T ₩ 319 337 ₩
12. 036570.KS stock price
NCSOFT Corporation
816 000 ₩ -3.09 % ↓ 16.63T ₩ 35 967 ₩
13. 017670.KS stock price
SK Telecom Co., Ltd.
224 500 ₩ -3.65 % ↓ 16.31T ₩ 215 302 ₩
14. 018260.KS stock price
Samsung SDS Co., Ltd.
191 000 ₩ -0.26 % ↓ 14.70T ₩ 69 445 ₩
15. 005490.KS stock price
POSCO
189 000 ₩ -3.32 % ↓ 14.66T ₩ 163 448 ₩
16. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
30 700 ₩ -1.76 % ↓ 14.58T ₩ 755 608 ₩
17. 015760.KS stock price
Korea Electric Power Corporation
21 750 ₩ -0.68 % ↓ 13.93T ₩ 957 349 ₩
18. 000270.KS stock price
Kia Motors Corporation
36 500 ₩ -4.95 % ↓ 13.83T ₩ 1.56M ₩
19. 105560.KS stock price
KB Financial Group Inc.
34 600 ₩ -1.70 % ↓ 13.44T ₩ 1.40M ₩
20. 003555.KS stock price
LG Corp.
44 950 ₩ -0.44 % ↓ 11.85T ₩ 1 050 ₩
21. 033780.KS stock price
KT&G Corporation
85 000 ₩ -1.28 % ↓ 10.73T ₩ 205 451 ₩
22. 096770.KS stock price
SK Innovation
124 000 ₩ -4.25 % ↓ 10.31T ₩ 457 171 ₩
23. 090430.KS stock price
AMOREPACIFIC
166 000 ₩ -1.78 % ↓ 10.27T ₩ 127 802 ₩
24. 066575.KS stock price
LGELECTRONICS(1P)
21 900 ₩ -1.79 % ↓ 10.19T ₩ 25 197 ₩
25. 090435.KS stock price
AMOREPACIFIC(1P)
58 200 ₩ -0.85 % ↓ 10.18T ₩ 23 483 ₩
26. 096775.KS stock price
SK Innovation(1P)
81 200 ₩ -2.17 % ↓ 10.09T ₩ 9 898 ₩
27. 066570.KS stock price
LG Electronics Inc.
59 200 ₩ +0.17 % ↑ 10T ₩ 280 457 ₩
28. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
127 000 ₩ -1.55 % ↓ 9.23T ₩ 376 012 ₩
29. 086790.KS stock price
Hana Financial Group Inc.
30 100 ₩ -1.15 % ↓ 8.67T ₩ 1.32M ₩
30. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
46 500 ₩ -1.69 % ↓ 8.34T ₩ 242 845 ₩
31. 010955.KS stock price
S-Oil Corporation
39 850 ₩ -2.33 % ↓ 8.32T ₩ 9 699 ₩
32. 000810.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
203 000 ₩ -7.52 % ↓ 7.74T ₩ 37 525 ₩
33. 010130.KS stock price
Korea Zinc Co., Ltd.
378 500 ₩ -0.13 % ↓ 6.65T ₩ 14 382 ₩
34. 011170.KS stock price
Lotte Chemical Corporation
189 500 ₩ -0.79 % ↓ 6.51T ₩ 40 733 ₩
35. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
92 200 ₩ -1.50 % ↓ 6.47T ₩ 176 715 ₩
36. 030200.KS stock price
KT Corporation
24 850 ₩ -1.97 % ↓ 6.11T ₩ 791 986 ₩
37. 032640.KS stock price
LG Uplus Corp.
13 300 ₩ -1.12 % ↓ 5.76T ₩ 655 210 ₩
38. 024110.KS stock price
Industrial Bank of Korea
8 480 ₩ -2.30 % ↓ 5.59T ₩ 1.33M ₩
39. 180640.KS stock price
Hanjin Kal Corp.
91 100 ₩ -5.01 % ↓ 5.31T ₩ 543 417 ₩
40. 018880.KS stock price
Hanon Systems
9 770 ₩ -0.31 % ↓ 5.17T ₩ 1.26M ₩
41. 035250.KS stock price
Kangwon Land, Inc.
24 700 ₩ -1.98 % ↓ 4.99T ₩ 327 534 ₩
42. 021240.KS stock price
Coway Co., Ltd.
68 500 ₩ -2.70 % ↓ 4.91T ₩ 79 802 ₩
43. 097950.KS stock price
CJ Cheiljedang Corporation
299 000 ₩ -0.66 % ↓ 4.83T ₩ 22 653 ₩
44. 002795.KS stock price
AMOREPACIFIC Group
19 550 ₩ -1.01 % ↓ 4.65T ₩ 3 328 ₩
45. 086280.KS stock price
HYUNDAIGLOVIS
114 000 ₩ -0.87 % ↓ 4.29T ₩ 68 503 ₩
46. 088980.KS stock price
MKIF
11 900 ₩ -0.42 % ↓ 4.14T ₩ 650 035 ₩
47. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
3 730 ₩ -1.84 % ↓ 3.96T ₩ 7 719 ₩
48. 008775.KS stock price
Hotel Shilla Co.,Ltd
59 700 ₩ -2.13 % ↓ 3.95T ₩ 6 513 ₩
49. 000720.KS stock price
Hyundai Engineering & Construction Co., Ltd.
35 050 ₩ -2.23 % ↓ 3.83T ₩ 366 585 ₩
50. 034220.KS stock price
LG Display Co., Ltd.
10 650 ₩ -4.05 % ↓ 3.76T ₩ 1.58M ₩
51. 011070.KS stock price
LG Innotek Co., Ltd.
153 000 ₩ -3.47 % ↓ 3.62T ₩ 208 421 ₩
52. 078935.KS stock price
GS Holdings Corp.
30 200 ₩ -0.49 % ↓ 3.54T ₩ 2 008 ₩
53. 000215.KS stock price
Daelim Industrial Co., Ltd.
41 000 ₩ -1.68 % ↓ 3.50T ₩ 28 436 ₩
54. 196170.KQ stock price
ALTEOGEN Inc.
256 600 ₩ -5.49 % ↓ 3.50T ₩ 387 015 ₩
55. 012510.KS stock price
Douzone Bizon Co., Ltd.
119 500 ₩ +0.42 % ↑ 3.49T ₩ 87 124 ₩
56. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
55 100 ₩ -4.17 % ↓ 3.37T ₩ 239 318 ₩
57. 068760.KQ stock price
Celltrionph
113 000 ₩ -15.86 % ↓ 3.36T ₩ 2.27M ₩
58. 003415.KS stock price
Ssangyong Cement Industrial Co., Ltd.
15 300 ₩ -14.76 % ↓ 3.33T ₩ 27 421 ₩
59. 007070.KS stock price
GSRetail Co., Ltd.
43 500 ₩ -1.69 % ↓ 3.33T ₩ 103 130 ₩
60. 071055.KS stock price
KIH(1P)
33 650 ₩ -2.46 % ↓ 3.32T ₩ 8 903 ₩
61. 029780.KS stock price
Samsung Card Co., Ltd.
29 450 ₩ +0.34 % ↑ 3.14T ₩ 75 035 ₩
62. 012750.KS stock price
S-1 Corporation
92 300 ₩ +0.98 % ↑ 3.12T ₩ 31 978 ₩
63. 139480.KS stock price
E-MART Inc.
114 000 ₩ -0.44 % ↓ 3.07T ₩ 306 984 ₩
64. 096530.KQ stock price
SEEGENE
116 700 ₩ +0.17 % ↑ 3.03T ₩ 811 977 ₩
65. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
4 980 ₩ -3.21 % ↓ 2.95T ₩ 4.03M ₩
66. 005940.KS stock price
NH Investment & Securities Co., Ltd.
10 350 ₩ -2.36 % ↓ 2.94T ₩ 964 577 ₩
67. 001045.KS stock price
CJ Corporation
42 300 ₩ -1.28 % ↓ 2.94T ₩ 2 018 ₩
68. 000120.KS stock price
CJ Logistics Corporation
163 500 ₩ - 2.94T ₩ 18 033 ₩
69. 161390.KS stock price
Hankook Tire Co., Ltd.
24 500 ₩ -4.11 % ↓ 2.94T ₩ 205 886 ₩
70. 004020.KS stock price
Hyundai Steel Company
22 100 ₩ -2.21 % ↓ 2.85T ₩ 532 799 ₩
71. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
240 500 ₩ -1.43 % ↓ 2.83T ₩ 45 112 ₩
72. 005830.KS stock price
DB Insurance Co., Ltd.
46 900 ₩ -5.63 % ↓ 2.76T ₩ 116 408 ₩
73. 009830.KS stock price
Hanwha Chemical Corporation
16 800 ₩ -3.72 % ↓ 2.68T ₩ 931 504 ₩
74. 000080.KS stock price
HITEJINRO Co., Ltd.
38 800 ₩ -0.13 % ↓ 2.64T ₩ 814 703 ₩
75. 036460.KS stock price
Korea Gas Corporation
29 300 ₩ +1.91 % ↑ 2.59T ₩ 117 423 ₩
76. 023530.KS stock price
Lotte Shopping Co., Ltd.
88 900 ₩ +0.11 % ↑ 2.50T ₩ 40 335 ₩
77. 047810.KS stock price
Korea Aerospace Industries, Ltd.
25 400 ₩ -0.20 % ↓ 2.49T ₩ 619 642 ₩
78. 004990.KS stock price
LOTTE Corporation
35 600 ₩ -2.20 % ↓ 2.46T ₩ 122 065 ₩
79. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
23 950 ₩ -8.24 % ↓ 2.44T ₩ 547 159 ₩
80. 004170.KS stock price
Shinsegae Inc.
250 500 ₩ -1.96 % ↓ 2.40T ₩ 21 626 ₩
81. 081660.KS stock price
FILA KOREA
39 000 ₩ -1.39 % ↓ 2.34T ₩ 197 727 ₩
82. 032500.KQ stock price
Kmw Inc.
59 800 ₩ -2.45 % ↓ 2.29T ₩ 427 850 ₩
83. 006360.KS stock price
GS Engineering & Construction Corporation
28 850 ₩ -0.52 % ↓ 2.28T ₩ 279 671 ₩
84. 020150.KS stock price
ILJIN Materials Co., Ltd.
47 300 ₩ -1.36 % ↓ 2.18T ₩ 217 300 ₩
85. 011790.KS stock price
SKC Co., Ltd.
58 800 ₩ -2.81 % ↓ 2.08T ₩ 189 911 ₩
86. 003490.KS stock price
Korean Air Lines Co.,Ltd.
21 100 ₩ -1.17 % ↓ 1.98T ₩ 590 296 ₩
87. 000880.KS stock price
Hanwha Corporation
20 400 ₩ - 1.97T ₩ 96 802 ₩
88. 008560.KS stock price
Meritz Securities Co., Ltd.
3 445 ₩ -4.44 % ↓ 1.96T ₩ 1.59M ₩
89. 047050.KS stock price
Posco Daewoo Corporation
15 600 ₩ +2.63 % ↑ 1.94T ₩ 169 895 ₩
90. 028670.KS stock price
Pan Ocean Co., Ltd.
3 535 ₩ +1.14 % ↑ 1.90T ₩ 936 806 ₩
91. 007310.KS stock price
Ottogi Corporation
561 000 ₩ -0.36 % ↓ 1.90T ₩ 1 687 ₩
92. 004370.KS stock price
Nongshim Co., Ltd.
325 500 ₩ - 1.88T ₩ 19 295 ₩
93. 008930.KS stock price
Hanmi Science Co., Ltd.
28 100 ₩ -2.26 % ↓ 1.81T ₩ 42 410 ₩
94. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
71 700 ₩ -1.10 % ↓ 1.78T ₩ 36 806 ₩
95. 039490.KS stock price
Kiwoom Securities Co., Ltd.
82 500 ₩ -4.18 % ↓ 1.76T ₩ 29 192 ₩
96. 036490.KQ stock price
SK Materials Co., Ltd.
166 900 ₩ -2.80 % ↓ 1.72T ₩ 14 738 ₩
97. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
27 500 ₩ -0.72 % ↓ 1.68T ₩ 1.05M ₩
98. 138930.KS stock price
BNK Financial Group Inc.
5 170 ₩ -1.71 % ↓ 1.67T ₩ 685 842 ₩
99. 181710.KS stock price
NHN Entertainment Corp.
89 100 ₩ -1.98 % ↓ 1.66T ₩ 56 970 ₩
100. 145020.KQ stock price
Hugel, Inc.
386 700 ₩ -4.31 % ↓ 1.65T ₩ 8 575 ₩
101. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
15 000 ₩ -1.32 % ↓ 1.62T ₩ 28 878 ₩
102. 006280.KS stock price
Green Cross Corporation
143 000 ₩ - 1.62T ₩ 37 620 ₩
103. 016380.KS stock price
Dongbu Steel Co., Ltd.
15 800 ₩ -0.63 % ↓ 1.56T ₩ 250 959 ₩
104. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
185 900 ₩ -2.92 % ↓ 1.56T ₩ 41 138 ₩
105. 058470.KQ stock price
LEENO
99 700 ₩ -2.92 % ↓ 1.55T ₩ 31 983 ₩
106. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
4 845 ₩ -2.42 % ↓ 1.54T ₩ 2.35M ₩
107. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
3 850 ₩ -0.52 % ↓ 1.54T ₩ 1.06M ₩
108. 095700.KQ stock price
Genexine
76 000 ₩ -1.17 % ↓ 1.54T ₩ 519 495 ₩
109. 069960.KS stock price
HYUNDAIDEPTST
64 500 ₩ -0.77 % ↓ 1.42T ₩ 50 207 ₩
110. 036830.KQ stock price
Soulbrain Co.,Ltd.
84 400 ₩ -4.20 % ↓ 1.41T ₩ 75 265 ₩
111. 031430.KS stock price
Shinsegae International Co., Ltd.
195 000 ₩ - 1.39T ₩ 14 068 ₩
112. 009420.KS stock price
HanAll Biopharma Co., Ltd.
27 450 ₩ -2.14 % ↓ 1.39T ₩ 270 730 ₩
113. 004800.KS stock price
Hyosung Corporation
70 100 ₩ -1.68 % ↓ 1.38T ₩ 24 127 ₩
114. 111770.KS stock price
Youngone Corporation
32 550 ₩ -5.52 % ↓ 1.37T ₩ 84 965 ₩
115. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
34 600 ₩ -1.70 % ↓ 1.37T ₩ 200 322 ₩
116. 010120.KS stock price
LSIS Co., Ltd.
46 750 ₩ -2.50 % ↓ 1.36T ₩ 51 211 ₩
117. 064350.KS stock price
Hyundai Rotem Company
16 000 ₩ -1.54 % ↓ 1.36T ₩ 416 057 ₩
118. 138040.KS stock price
Meritz Financial Group Inc.
10 200 ₩ -1.45 % ↓ 1.34T ₩ 23 276 ₩
119. 078340.KQ stock price
C2S
108 000 ₩ -1.82 % ↓ 1.33T ₩ 15 478 ₩
120. 000990.KS stock price
DB HiTek Co.,Ltd.
30 350 ₩ +1.17 % ↑ 1.31T ₩ 1.02M ₩
121. 200130.KQ stock price
KolmarBNH Co., Ltd.
44 450 ₩ -8.35 % ↓ 1.30T ₩ 679 719 ₩
122. 204320.KS stock price
Mando Corporation
27 000 ₩ -1.28 % ↓ 1.27T ₩ 241 357 ₩
123. 001740.KS stock price
SK Networks Company Limited
5 330 ₩ -0.74 % ↓ 1.26T ₩ 281 735 ₩
124. 056190.KQ stock price
SFA
36 500 ₩ -2.93 % ↓ 1.26T ₩ 65 634 ₩
125. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
24 500 ₩ -0.81 % ↓ 1.26T ₩ 187 790 ₩
126. 098460.KQ stock price
Koh Young
98 000 ₩ -4.58 % ↓ 1.25T ₩ 37 808 ₩
127. 054780.KQ stock price
Keyeast Co., Ltd.
14 200 ₩ -2.07 % ↓ 1.21T ₩ 518 339 ₩
128. 060250.KQ stock price
NHN KCP
52 700 ₩ - 1.16T ₩ 250 769 ₩
129. 088350.KS stock price
HANWHA LIFE
1 525 ₩ - 1.15T ₩ 3.90M ₩
130. 042670.KS stock price
Doosan Infracore Co., Ltd.
5 500 ₩ -5.17 % ↓ 1.14T ₩ 4.11M ₩
131. 030190.KQ stock price
NICE Information Service Co., Ltd.
19 100 ₩ -4.50 % ↓ 1.13T ₩ 375 055 ₩
132. 039030.KQ stock price
EO Technics
92 300 ₩ -4.55 % ↓ 1.13T ₩ 97 113 ₩
133. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
4 440 ₩ -3.48 % ↓ 1.13T ₩ 2.49M ₩
134. 014680.KS stock price
Hansol Chemical Co., Ltd.
102 000 ₩ -4.23 % ↓ 1.11T ₩ 31 750 ₩
135. 019170.KS stock price
Shin Poong Pharm.Co.,Ltd.
21 250 ₩ +2.16 % ↑ 1.11T ₩ 1.42M ₩
136. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
103 000 ₩ -0.48 % ↓ 1.10T ₩ 44 896 ₩
137. 041960.KQ stock price
KOMIPHARM
18 850 ₩ -1.82 % ↓ 1.08T ₩ 179 452 ₩
138. 006260.KS stock price
LS Corp.
39 000 ₩ -0.76 % ↓ 1.07T ₩ 33 660 ₩
139. 085660.KQ stock price
CHA Biotech Co., Ltd.
20 500 ₩ -1.20 % ↓ 1.06T ₩ 433 238 ₩
140. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
97 000 ₩ -2.61 % ↓ 1.05T ₩ 29 645 ₩
141. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
16 600 ₩ -6.21 % ↓ 1.05T ₩ 206 551 ₩
142. 214320.KS stock price
Innocean Worldwide Inc.
52 000 ₩ -0.57 % ↓ 1.04T ₩ 31 618 ₩
143. 005257.KS stock price
Green Cross Holdings Corporation
17 000 ₩ -0.87 % ↓ 1.04T ₩ 346 ₩
144. 064760.KQ stock price
TCK
88 500 ₩ -5.35 % ↓ 1.02T ₩ 33 830 ₩
145. 011210.KS stock price
HYUNDAI WIA Corporation
37 950 ₩ -1.43 % ↓ 1.01T ₩ 216 460 ₩
146. 084990.KQ stock price
ViroMed
64 300 ₩ -2.58 % ↓ 1.01T ₩ 190 869 ₩
147. 161890.KS stock price
Kolmar Korea Co., Ltd.
43 450 ₩ -0.34 % ↓ 990.76B ₩ 84 880 ₩
148. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
38 100 ₩ +0.26 % ↑ 971.68B ₩ 33 191 ₩
149. 010780.KS stock price
IS DongSeo Co., Ltd.
32 350 ₩ -4.57 % ↓ 958.13B ₩ 45 439 ₩
150. 178920.KQ stock price
SKCKOLONPI, Inc.
32 750 ₩ -3.68 % ↓ 950B ₩ 82 996 ₩
151. 032350.KS stock price
Lotte Tour Development Co., Ltd.
13 700 ₩ - 945.61B ₩ 136 974 ₩
152. 010060.KS stock price
OCI Company Ltd
39 400 ₩ - 942.05B ₩ 350 234 ₩
153. 086900.KQ stock price
MedyTox
174 700 ₩ -3.16 % ↓ 939.05B ₩ 329 988 ₩
154. 001685.KS stock price
Daesang Corporation
13 750 ₩ -0.72 % ↓ 936.15B ₩ 1 358 ₩
155. 120115.KS stock price
Kolon Industries, Inc.
16 750 ₩ -0.89 % ↓ 928.99B ₩ 6 572 ₩
156. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
15 000 ₩ -0.66 % ↓ 921.65B ₩ 136 427 ₩
157. 108230.KQ stock price
Toptec Co., Ltd.
24 400 ₩ -5.06 % ↓ 903.92B ₩ 1.36M ₩
158. 007570.KS stock price
Ilyang Pharmaceutical Co.,Ltd
49 150 ₩ -0.81 % ↓ 902.98B ₩ 3.62M ₩
159. 020560.KS stock price
Asiana Airlines, Inc.
4 005 ₩ +1.01 % ↑ 895.17B ₩ 1.08M ₩
160. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
41 250 ₩ +1.85 % ↑ 894.76B ₩ 121 820 ₩
161. 086450.KQ stock price
DongKook Pharm
104 700 ₩ -7.35 % ↓ 886.88B ₩ 38 519 ₩
162. 000670.KS stock price
Young Poong Corporation
519 000 ₩ -0.76 % ↓ 880.71B ₩ 306 ₩
163. 073240.KS stock price
Kumho Tire Co., Inc.
3 010 ₩ -2.11 % ↓ 858.91B ₩ 162 963 ₩
164. 001800.KS stock price
ORION Holdings Corp.
14 500 ₩ -1.69 % ↓ 857.23B ₩ 60 066 ₩
165. 218410.KQ stock price
RFHIC Corporation
36 650 ₩ -1.61 % ↓ 856.84B ₩ 197 017 ₩
166. 034310.KS stock price
NICE Holdings Co., Ltd.
21 850 ₩ -0.23 % ↓ 825.83B ₩ 7 673 ₩
167. 006040.KS stock price
Dongwon Industries Co., Ltd.
230 000 ₩ -1.92 % ↓ 825.63B ₩ 2 439 ₩
168. 082270.KQ stock price
GemVax
23 250 ₩ -2.31 % ↓ 824.03B ₩ 181 535 ₩
169. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
54 300 ₩ -0.91 % ↓ 823.87B ₩ 3 611 ₩
170. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
129 500 ₩ +1.17 % ↑ 818.33B ₩ 14 303 ₩
171. 046890.KQ stock price
SSC
14 100 ₩ -1.40 % ↓ 813.36B ₩ 416 799 ₩
172. 014825.KS stock price
Dongwon Systems Corporation
23 750 ₩ -1.25 % ↓ 807.56B ₩ 62 ₩
173. 036540.KQ stock price
SFA Semicon Co., Ltd.
5 570 ₩ -0.71 % ↓ 784.81B ₩ 1.38M ₩
174. 035900.KQ stock price
JYP Entertainment Corporation
23 650 ₩ -3.27 % ↓ 782.71B ₩ 758 149 ₩
175. 213420.KQ stock price
DukSan Neolux Co.,Ltd
32 350 ₩ -1.52 % ↓ 772.95B ₩ 175 097 ₩
176. 049770.KS stock price
Dongwon F&B Co., Ltd.
201 000 ₩ -2.43 % ↓ 771.82B ₩ 1 667 ₩
177. 093370.KS stock price
Foosung Co., Ltd.
8 120 ₩ -1.58 % ↓ 750.12B ₩ 938 142 ₩
178. 079550.KS stock price
LIG Nex1 Co., Ltd.
34 250 ₩ -2.28 % ↓ 746.53B ₩ 159 716 ₩
179. 003090.KS stock price
Daewoong Co., Ltd.
18 900 ₩ -8.25 % ↓ 742.78B ₩ 184 753 ₩
180. 028150.KQ stock price
GS Home Shopping Inc.
122 400 ₩ -2.47 % ↓ 738.76B ₩ 5 168 ₩
181. 170900.KS stock price
Dong-A ST Co., Ltd.
88 500 ₩ -1.88 % ↓ 737.52B ₩ 11 278 ₩
182. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
6 080 ₩ -0.16 % ↓ 735.57B ₩ 4.55M ₩
183. 022100.KQ stock price
Posco ICT Company Ltd.
4 890 ₩ -2.49 % ↓ 733.95B ₩ 317 621 ₩
184. 001060.KS stock price
JW Pharmaceutical Corporation
35 400 ₩ +0.85 % ↑ 722.41B ₩ 537 567 ₩
185. 000105.KS stock price
Yuhan Corporation
52 000 ₩ +1.36 % ↑ 722.09B ₩ 3 134 ₩
186. 141080.KQ stock price
LegoChem Biosciences, Inc.
66 900 ₩ -18.71 % ↓ 709.11B ₩ 1.74M ₩
187. 008350.KS stock price
Namsun Aluminum Co., Ltd.
6 190 ₩ +1.81 % ↑ 709.08B ₩ 5.64M ₩
188. 018670.KS stock price
SK Gas Co., Ltd.
78 600 ₩ -2.96 % ↓ 703.17B ₩ 2 976 ₩
189. 033660.KS stock price
AJU Capital Co., Ltd.
12 600 ₩ -2.33 % ↓ 698.57B ₩ 3 590 ₩
190. 071840.KS stock price
LOTTE Himart Co.,Ltd.
28 300 ₩ -2.75 % ↓ 670.46B ₩ 39 640 ₩
191. 108670.KS stock price
LG Hausys, Ltd.
70 700 ₩ -3.42 % ↓ 663.40B ₩ 96 947 ₩
192. 067160.KQ stock price
AfreecaTV
61 400 ₩ -3.91 % ↓ 660.76B ₩ 119 991 ₩
193. 001440.KS stock price
Taihan Electric Wire Co., Ltd.
783 ₩ -1.14 % ↓ 655.49B ₩ 716 469 ₩
194. 069260.KS stock price
Huchems
17 050 ₩ -0.87 % ↓ 654.22B ₩ 37 676 ₩
195. 112610.KS stock price
CS Wind Corporation
42 200 ₩ -0.94 % ↓ 653.66B ₩ 96 546 ₩
196. 039200.KQ stock price
OCT Inc.
23 050 ₩ -4.95 % ↓ 640.72B ₩ 266 375 ₩
197. 115450.KQ stock price
G-treeBNT Co., Ltd.
26 700 ₩ -3.61 % ↓ 638.91B ₩ 199 314 ₩
198. 052690.KS stock price
KEPCO E&C
16 750 ₩ -1.18 % ↓ 637.23B ₩ 51 366 ₩
199. 003240.KS stock price
Taekwang Industrial Co., Ltd.
750 000 ₩ +0.27 % ↑ 627.86B ₩ 248 ₩
200. 003540.KS stock price
Daishin Securities Co., Ltd.
10 200 ₩ -0.49 % ↓ 624.98B ₩ 91 999 ₩
Loading...
Loading...