All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in South Korea

All stocks trading in South Korea today, stock prices in South Korea, all stock quotes in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. 005930.KS stock price
Samsung Electronics Co., Ltd.
49 200 ₩ -0.10 % ↓ 329.53T ₩ 7.31M ₩
2. 000660.KS stock price
SK hynix, Inc.
82 200 ₩ +0.61 % ↑ 56.77T ₩ 1.27M ₩
3. 005380.KS stock price
Hyundai Motor Company
129 500 ₩ -0.38 % ↓ 31.49T ₩ 387 297 ₩
4. 051910.KS stock price
LG Chem, Ltd.
329 000 ₩ -0.45 % ↓ 24.04T ₩ 56 368 ₩
5. 051915.KS stock price
LGCHEM(1P)
182 500 ₩ -1.08 % ↓ 24.02T ₩ 5 950 ₩
6. 012330.KS stock price
Hyundai Mobis Co.,Ltd
248 500 ₩ -1.19 % ↓ 23.53T ₩ 81 916 ₩
7. 035420.KS stock price
NAVER Corporation
157 000 ₩ +0.32 % ↑ 22.91T ₩ 125 828 ₩
8. 051900.KS stock price
LG Household & Health Care Ltd.
1 262 000 ₩ -0.39 % ↓ 20.01T ₩ 14 350 ₩
9. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
42 850 ₩ -1.38 % ↓ 19.55T ₩ 430 092 ₩
10. 005490.KS stock price
POSCO
234 000 ₩ -0.21 % ↓ 18.67T ₩ 99 938 ₩
11. 000270.KS stock price
Kia Motors Corporation
44 000 ₩ -1.01 % ↓ 17.64T ₩ 486 575 ₩
12. 017670.KS stock price
SK Telecom Co., Ltd.
238 500 ₩ -0.21 % ↓ 17.14T ₩ 84 495 ₩
13. 105560.KS stock price
KB Financial Group Inc.
44 200 ₩ -2.86 % ↓ 16.85T ₩ 423 396 ₩
14. 015760.KS stock price
Korea Electric Power Corporation
25 550 ₩ -0.58 % ↓ 16.31T ₩ 450 262 ₩
15. 006400.KS stock price
Samsung SDI Co., Ltd.
237 000 ₩ -0.21 % ↓ 15.61T ₩ 77 975 ₩
16. 018260.KS stock price
Samsung SDS Co., Ltd.
200 500 ₩ -0.74 % ↓ 15.35T ₩ 26 617 ₩
17. 028260.KS stock price
Samsung C&T Corporation
92 200 ₩ -1.07 % ↓ 15.17T ₩ 157 114 ₩
18. 096775.KS stock price
SK Innovation(1P)
120 000 ₩ -0.83 % ↓ 15.17T ₩ 2 319 ₩
19. 096770.KS stock price
SK Innovation
168 500 ₩ +0.30 % ↑ 15.06T ₩ 50 977 ₩
20. 033780.KS stock price
KT&G Corporation
103 500 ₩ -0.96 % ↓ 13.01T ₩ 84 550 ₩
21. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
72 600 ₩ -0.95 % ↓ 12.86T ₩ 102 983 ₩
22. 03473K.KS stock price
SK Holdings Co., Ltd.
141 500 ₩ -0.35 % ↓ 12.77T ₩ 817 ₩
23. 003555.KS stock price
LG Corp.
47 000 ₩ -0.32 % ↓ 12.60T ₩ 2 621 ₩
24. 010955.KS stock price
S-Oil Corporation
60 600 ₩ -0.66 % ↓ 11.78T ₩ 1 764 ₩
25. 066575.KS stock price
LGELECTRONICS(1P)
26 900 ₩ -0.55 % ↓ 11.21T ₩ 4 250 ₩
26. 066570.KS stock price
LG Electronics Inc.
65 900 ₩ -1.05 % ↓ 11.08T ₩ 224 444 ₩
27. 086790.KS stock price
Hana Financial Group Inc.
36 900 ₩ -3.78 % ↓ 10.89T ₩ 652 861 ₩
28. 036570.KS stock price
NCSOFT Corporation
521 000 ₩ +0.77 % ↑ 10.71T ₩ 27 470 ₩
29. 090430.KS stock price
AMOREPACIFIC
139 500 ₩ -0.71 % ↓ 10.28T ₩ 293 827 ₩
30. 090435.KS stock price
AMOREPACIFIC(1P)
72 600 ₩ +2.69 % ↑ 10.01T ₩ 16 585 ₩
31. 000815.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
162 000 ₩ +0.31 % ↑ 9.77T ₩ 5 545 ₩
32. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
124 000 ₩ -1.98 % ↓ 8.73T ₩ 151 514 ₩
33. 011170.KS stock price
Lotte Chemical Corporation
251 000 ₩ -0.79 % ↓ 8.66T ₩ 64 054 ₩
34. 010130.KS stock price
Korea Zinc Co., Ltd.
439 000 ₩ -0.90 % ↓ 7.71T ₩ 7 091 ₩
35. 024110.KS stock price
Industrial Bank of Korea
13 450 ₩ -1.82 % ↓ 7.65T ₩ 249 167 ₩
36. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
101 500 ₩ -0.49 % ↓ 7.34T ₩ 654 583 ₩
37. 030200.KS stock price
KT Corporation
27 550 ₩ - 6.74T ₩ 158 014 ₩
38. 018880.KS stock price
Hanon Systems
12 300 ₩ -0.81 % ↓ 6.54T ₩ 291 419 ₩
39. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
4 735 ₩ -0.32 % ↓ 6.14T ₩ 1 194 ₩
40. 000725.KS stock price
Hyundai Engineering & Construction Co., Ltd.
178 500 ₩ -1.11 % ↓ 6.01T ₩ 423 ₩
41. 035250.KS stock price
Kangwon Land, Inc.
29 250 ₩ +1.04 % ↑ 5.93T ₩ 118 818 ₩
42. 032640.KS stock price
LG Uplus Corp.
13 450 ₩ - 5.87T ₩ 715 389 ₩
43. 021240.KS stock price
Coway Co., Ltd.
81 600 ₩ -2.51 % ↓ 5.81T ₩ 104 504 ₩
44. 086280.KS stock price
HYUNDAIGLOVIS
152 000 ₩ -1.62 % ↓ 5.66T ₩ 23 210 ₩
45. 036420.KQ stock price
Jcontentree corp.
37 750 ₩ -0.40 % ↓ 5.33T ₩ 34 743 ₩
46. 034220.KS stock price
LG Display Co., Ltd.
14 600 ₩ +0.69 % ↑ 5.28T ₩ 868 027 ₩
47. 004020.KS stock price
Hyundai Steel Company
39 950 ₩ +0.38 % ↑ 5.24T ₩ 143 870 ₩
48. 002790.KS stock price
AMOREPACIFIC Group
65 800 ₩ -2.08 % ↓ 5.08T ₩ 72 402 ₩
49. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
8 270 ₩ -0.48 % ↓ 4.98T ₩ 843 507 ₩
50. 078935.KS stock price
GS Holdings Corp.
36 900 ₩ - 4.78T ₩ 386 ₩
51. 016385.KS stock price
Dongbu Steel Co., Ltd.
86 700 ₩ +4.21 % ↑ 4.61T ₩ 2 848 ₩
52. 071055.KS stock price
KIH(1P)
44 650 ₩ +0.68 % ↑ 4.49T ₩ 4 322 ₩
53. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
76 600 ₩ +0.66 % ↑ 4.45T ₩ 96 843 ₩
54. 088980.KS stock price
MKIF
11 650 ₩ -0.43 % ↓ 4.08T ₩ 977 350 ₩
55. 097955.KS stock price
CJ Cheiljedang Corporation
110 000 ₩ - 4.04T ₩ 1 156 ₩
56. 005945.KS stock price
NH Investment & Securities Co., Ltd.
9 170 ₩ -0.86 % ↓ 4.03T ₩ 36 135 ₩
57. 047810.KS stock price
Korea Aerospace Industries, Ltd.
41 150 ₩ - 4T ₩ 144 068 ₩
58. 161390.KS stock price
Hankook Tire Co., Ltd.
30 800 ₩ -0.32 % ↓ 3.81T ₩ 200 728 ₩
59. 023530.KS stock price
Lotte Shopping Co., Ltd.
134 000 ₩ +1.52 % ↑ 3.79T ₩ 39 004 ₩
60. 081660.KS stock price
FILA KOREA
62 800 ₩ -4.27 % ↓ 3.73T ₩ 270 241 ₩
61. 000215.KS stock price
Daelim Industrial Co., Ltd.
42 500 ₩ -1.28 % ↓ 3.63T ₩ 1 288 ₩
62. 029780.KS stock price
Samsung Card Co., Ltd.
33 700 ₩ +0.30 % ↑ 3.62T ₩ 19 244 ₩
63. 036460.KS stock price
Korea Gas Corporation
41 050 ₩ +0.61 % ↑ 3.59T ₩ 72 603 ₩
64. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
296 000 ₩ -0.17 % ↓ 3.42T ₩ 11 049 ₩
65. 008775.KS stock price
Hotel Shilla Co.,Ltd
50 600 ₩ -0.39 % ↓ 3.34T ₩ 8 626 ₩
66. 003415.KS stock price
Ssangyong Cement Industrial Co., Ltd.
8 170 ₩ -2.04 % ↓ 3.30T ₩ 58 066 ₩
67. 012750.KS stock price
S-1 Corporation
96 200 ₩ +0.52 % ↑ 3.27T ₩ 22 204 ₩
68. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
30 700 ₩ -2.23 % ↓ 3.26T ₩ 48 337 ₩
69. 005830.KS stock price
DB Insurance Co., Ltd.
51 200 ₩ -0.19 % ↓ 3.24T ₩ 72 315 ₩
70. 007070.KS stock price
GSRetail Co., Ltd.
41 900 ₩ -0.36 % ↓ 3.23T ₩ 51 667 ₩
71. 139480.KS stock price
E-MART Inc.
113 500 ₩ - 3.16T ₩ 77 239 ₩
72. 009835.KS stock price
Hanwha Chemical Corporation
12 000 ₩ -0.41 % ↓ 3.07T ₩ 2 510 ₩
73. 032500.KQ stock price
Kmw Inc.
75 800 ₩ -4.77 % ↓ 2.91T ₩ 1.18M ₩
74. 008560.KS stock price
Meritz Securities Co., Ltd.
5 110 ₩ -0.78 % ↓ 2.87T ₩ 367 396 ₩
75. 001045.KS stock price
CJ Corporation
44 200 ₩ -0.79 % ↓ 2.85T ₩ 1 792 ₩
76. 084990.KQ stock price
ViroMed
176 000 ₩ +4.76 % ↑ 2.82T ₩ 309 624 ₩
77. 000105.KS stock price
Yuhan Corporation
206 500 ₩ -0.24 % ↓ 2.81T ₩ 26 ₩
78. 008930.KS stock price
Hanmi Science Co., Ltd.
42 900 ₩ +1.06 % ↑ 2.71T ₩ 44 023 ₩
79. 006360.KS stock price
GS Engineering & Construction Corporation
33 800 ₩ -0.59 % ↓ 2.64T ₩ 151 465 ₩
80. 004990.KS stock price
LOTTE Corporation
36 650 ₩ +0.96 % ↑ 2.63T ₩ 50 070 ₩
81. 000120.KS stock price
CJ Logistics Corporation
142 500 ₩ -1.04 % ↓ 2.58T ₩ 22 187 ₩
82. 004170.KS stock price
Shinsegae Inc.
261 500 ₩ -2.97 % ↓ 2.49T ₩ 16 906 ₩
83. 028670.KS stock price
Pan Ocean Co., Ltd.
4 660 ₩ +0.98 % ↑ 2.49T ₩ 591 037 ₩
84. 011070.KS stock price
LG Innotek Co., Ltd.
105 500 ₩ -0.47 % ↓ 2.47T ₩ 40 604 ₩
85. 047050.KS stock price
Posco Daewoo Corporation
19 800 ₩ -1.25 % ↓ 2.42T ₩ 104 393 ₩
86. 000880.KS stock price
Hanwha Corporation
25 950 ₩ -0.95 % ↓ 2.36T ₩ 48 355 ₩
87. 138930.KS stock price
BNK Financial Group Inc.
7 270 ₩ -1.22 % ↓ 2.35T ₩ 326 166 ₩
88. 003490.KS stock price
Korean Air Lines Co.,Ltd.
23 750 ₩ +0.64 % ↑ 2.26T ₩ 255 148 ₩
89. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
41 900 ₩ +0.84 % ↑ 2.15T ₩ 170 551 ₩
90. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
18 700 ₩ +0.54 % ↑ 2.07T ₩ 72 094 ₩
91. 007310.KS stock price
Ottogi Corporation
594 000 ₩ -1.66 % ↓ 2.01T ₩ 1 900 ₩
92. 086900.KQ stock price
MedyTox
356 500 ₩ +0.71 % ↑ 1.96T ₩ 17 729 ₩
93. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
4 775 ₩ -0.21 % ↓ 1.94T ₩ 526 175 ₩
94. 088350.KS stock price
HANWHA LIFE
2 550 ₩ -1.16 % ↓ 1.90T ₩ 924 900 ₩
95. 000080.KS stock price
HITEJINRO Co., Ltd.
27 000 ₩ -0.74 % ↓ 1.88T ₩ 176 893 ₩
96. 036490.KQ stock price
SK Materials Co., Ltd.
176 300 ₩ +0.34 % ↑ 1.86T ₩ 11 803 ₩
97. 012510.KS stock price
Douzone Bizon Co., Ltd.
63 400 ₩ +1.28 % ↑ 1.86T ₩ 31 036 ₩
98. 020150.KS stock price
ILJIN Materials Co., Ltd.
40 500 ₩ +0.62 % ↑ 1.85T ₩ 169 640 ₩
99. 138040.KS stock price
Meritz Financial Group Inc.
13 450 ₩ -1.10 % ↓ 1.85T ₩ 8 594 ₩
100. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
45 500 ₩ -0.44 % ↓ 1.82T ₩ 61 946 ₩
101. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
73 200 ₩ -0.41 % ↓ 1.80T ₩ 56 299 ₩
102. 004800.KS stock price
Hyosung Corporation
87 700 ₩ -1.02 % ↓ 1.79T ₩ 33 725 ₩
103. 069960.KS stock price
HYUNDAIDEPTST
79 000 ₩ -0.38 % ↓ 1.77T ₩ 23 295 ₩
104. 180640.KS stock price
Hanjin Kal Corp.
29 300 ₩ +1.91 % ↑ 1.75T ₩ 83 953 ₩
105. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
169 500 ₩ -0.29 % ↓ 1.73T ₩ 9 382 ₩
106. 064350.KS stock price
Hyundai Rotem Company
20 550 ₩ -2.38 % ↓ 1.73T ₩ 295 900 ₩
107. 204320.KS stock price
Mando Corporation
37 050 ₩ -4.51 % ↓ 1.72T ₩ 271 208 ₩
108. 010060.KS stock price
OCI Company Ltd
70 800 ₩ -0.14 % ↓ 1.68T ₩ 58 112 ₩
109. 111770.KS stock price
Youngone Corporation
36 550 ₩ -4.32 % ↓ 1.60T ₩ 88 070 ₩
110. 056190.KQ stock price
SFA
43 700 ₩ -1.35 % ↓ 1.53T ₩ 89 049 ₩
111. 011790.KS stock price
SKC Co., Ltd.
44 050 ₩ -1.89 % ↓ 1.52T ₩ 59 917 ₩
112. 039490.KS stock price
Kiwoom Securities Co., Ltd.
69 200 ₩ -0.72 % ↓ 1.49T ₩ 19 333 ₩
113. 009420.KS stock price
HanAll Biopharma Co., Ltd.
28 550 ₩ -0.70 % ↓ 1.47T ₩ 64 227 ₩
114. 004370.KS stock price
Nongshim Co., Ltd.
247 000 ₩ -0.20 % ↓ 1.43T ₩ 4 871 ₩
115. 010120.KS stock price
LSIS Co., Ltd.
48 600 ₩ -1.02 % ↓ 1.42T ₩ 11 613 ₩
116. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
6 940 ₩ +1.61 % ↑ 1.41T ₩ 921 125 ₩
117. 006280.KS stock price
Green Cross Corporation
117 500 ₩ - 1.35T ₩ 8 941 ₩
118. 006260.KS stock price
LS Corp.
49 100 ₩ -1.50 % ↓ 1.35T ₩ 14 700 ₩
119. 042670.KS stock price
Doosan Infracore Co., Ltd.
6 430 ₩ - 1.33T ₩ 488 929 ₩
120. 011210.KS stock price
HYUNDAI WIA Corporation
49 200 ₩ -1.11 % ↓ 1.32T ₩ 74 102 ₩
121. 031430.KS stock price
Shinsegae International Co., Ltd.
179 500 ₩ -1.10 % ↓ 1.29T ₩ 29 112 ₩
122. 001740.KS stock price
SK Networks Company Limited
5 330 ₩ -0.19 % ↓ 1.29T ₩ 317 974 ₩
123. 068760.KQ stock price
Celltrionph
38 000 ₩ -2.31 % ↓ 1.29T ₩ 75 325 ₩
124. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
20 600 ₩ +1.48 % ↑ 1.27T ₩ 52 092 ₩
125. 214320.KS stock price
Innocean Worldwide Inc.
63 700 ₩ - 1.27T ₩ 12 288 ₩
126. 073240.KS stock price
Kumho Tire Co., Inc.
4 370 ₩ +1.86 % ↑ 1.27T ₩ 83 661 ₩
127. 036830.KQ stock price
Soulbrain Co.,Ltd.
73 000 ₩ +1.67 % ↑ 1.24T ₩ 135 628 ₩
128. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
3 835 ₩ -2.42 % ↓ 1.20T ₩ 557 431 ₩
129. 181710.KS stock price
NHN Entertainment Corp.
62 700 ₩ -0.95 % ↓ 1.20T ₩ 52 800 ₩
130. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
47 300 ₩ -0.73 % ↓ 1.20T ₩ 33 599 ₩
131. 098460.KQ stock price
Koh Young
90 500 ₩ -0.55 % ↓ 1.19T ₩ 10 841 ₩
132. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
74 000 ₩ +0.41 % ↑ 1.18T ₩ 411 ₩
133. 020560.KS stock price
Asiana Airlines, Inc.
5 400 ₩ -1.10 % ↓ 1.18T ₩ 376 704 ₩
134. 078340.KQ stock price
C2S
95 500 ₩ -1.55 % ↓ 1.17T ₩ 17 582 ₩
135. 120115.KS stock price
Kolon Industries, Inc.
20 850 ₩ -1.65 % ↓ 1.17T ₩ 1 886 ₩
136. 095700.KQ stock price
Genexine
53 900 ₩ +0.37 % ↑ 1.10T ₩ 35 394 ₩
137. 218410.KQ stock price
RFHIC Corporation
45 350 ₩ -1.41 % ↓ 1.06T ₩ 618 226 ₩
138. 039030.KQ stock price
EO Technics
87 000 ₩ -5.13 % ↓ 1.05T ₩ 58 797 ₩
139. 005850.KS stock price
SL Corporation
22 750 ₩ -0.87 % ↓ 1.05T ₩ 21 552 ₩
140. 005257.KS stock price
Green Cross Holdings Corporation
16 300 ₩ - 1.04T ₩ 374 ₩
141. 000670.KS stock price
Young Poong Corporation
605 000 ₩ -0.82 % ↓ 1.04T ₩ 402 ₩
142. 161890.KS stock price
Kolmar Korea Co., Ltd.
44 650 ₩ -0.22 % ↓ 1.02T ₩ 79 832 ₩
143. 014820.KS stock price
Dongwon Systems Corporation
39 850 ₩ -1.36 % ↓ 1T ₩ 7 418 ₩
144. 028150.KQ stock price
GS Home Shopping Inc.
159 700 ₩ -0.13 % ↓ 982.76B ₩ 2 052 ₩
145. 001800.KS stock price
ORION Holdings Corp.
16 250 ₩ -1.22 % ↓ 971.64B ₩ 13 046 ₩
146. 003240.KS stock price
Taekwang Industrial Co., Ltd.
1 152 000 ₩ -1.37 % ↓ 968.72B ₩ 242 ₩
147. 010780.KS stock price
IS DongSeo Co., Ltd.
30 950 ₩ -0.64 % ↓ 950.42B ₩ 10 744 ₩
148. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
13 450 ₩ -1.47 % ↓ 914.95B ₩ 141 279 ₩
149. 178920.KQ stock price
SKCKOLONPI, Inc.
31 100 ₩ -2.05 % ↓ 910.36B ₩ 202 681 ₩
150. 014680.KS stock price
Hansol Chemical Co., Ltd.
80 600 ₩ -0.74 % ↓ 900.37B ₩ 17 463 ₩
151. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
14 700 ₩ -1.01 % ↓ 892.93B ₩ 51 115 ₩
152. 058470.KQ stock price
LEENO
55 000 ₩ +0.18 % ↑ 875.30B ₩ 19 392 ₩
153. 002350.KS stock price
Nexen Tire Corporation
9 090 ₩ - 875.09B ₩ 23 965 ₩
154. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
85 800 ₩ -0.69 % ↓ 874.11B ₩ 10 922 ₩
155. 046890.KQ stock price
SSC
14 550 ₩ +4.68 % ↑ 868.75B ₩ 247 476 ₩
156. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
100 200 ₩ +1.83 % ↑ 858.05B ₩ 37 753 ₩
157. 049770.KS stock price
Dongwon F&B Co., Ltd.
223 500 ₩ -0.89 % ↓ 854.80B ₩ 2 227 ₩
158. 093370.KS stock price
Foosung Co., Ltd.
9 130 ₩ +1.78 % ↑ 849.20B ₩ 1.12M ₩
159. 052690.KS stock price
KEPCO E&C
22 550 ₩ -0.66 % ↓ 846.47B ₩ 95 743 ₩
160. 032350.KS stock price
Lotte Tour Development Co., Ltd.
12 250 ₩ +0.41 % ↑ 841.93B ₩ 106 401 ₩
161. 030190.KQ stock price
NICE Information Service Co., Ltd.
13 750 ₩ -1.08 % ↓ 831.61B ₩ 82 833 ₩
162. 069260.KS stock price
Huchems
21 750 ₩ -0.23 % ↓ 826.89B ₩ 7 252 ₩
163. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
133 000 ₩ -2.92 % ↓ 824.51B ₩ 12 700 ₩
164. 006040.KS stock price
Dongwon Industries Co., Ltd.
223 000 ₩ -1.11 % ↓ 809.08B ₩ 581 ₩
165. 005610.KS stock price
SPC Samlip Co., Ltd.
98 800 ₩ -2.76 % ↓ 802.42B ₩ 7 811 ₩
166. 001685.KS stock price
Daesang Corporation
12 950 ₩ - 799.61B ₩ 1 143 ₩
167. 003540.KS stock price
Daishin Securities Co., Ltd.
13 200 ₩ +0.38 % ↑ 793.93B ₩ 57 923 ₩
168. 022100.KQ stock price
Posco ICT Company Ltd.
5 110 ₩ +2.61 % ↑ 787.84B ₩ 89 977 ₩
169. 041960.KQ stock price
KOMIPHARM
13 250 ₩ -1.49 % ↓ 786.24B ₩ 852 497 ₩
170. 200130.KQ stock price
KolmarBNH Co., Ltd.
26 600 ₩ +0.38 % ↑ 785.86B ₩ 6 228 ₩
171. 071840.KS stock price
LOTTE Himart Co.,Ltd.
32 900 ₩ -1.94 % ↓ 769.61B ₩ 20 466 ₩
172. 079550.KS stock price
LIG Nex1 Co., Ltd.
35 200 ₩ -1.68 % ↓ 765.60B ₩ 49 579 ₩
173. 105630.KS stock price
Hansae Co., Ltd.
19 300 ₩ -2.28 % ↓ 763.21B ₩ 125 218 ₩
174. 035900.KQ stock price
JYP Entertainment Corporation
22 700 ₩ +1.11 % ↑ 752.93B ₩ 288 530 ₩
175. 041510.KQ stock price
SME
32 450 ₩ -1.67 % ↓ 747.16B ₩ 46 752 ₩
176. 085660.KQ stock price
CHA Biotech Co., Ltd.
14 250 ₩ -0.35 % ↓ 742.60B ₩ 77 162 ₩
177. 079160.KS stock price
CJ CGV Co., Ltd.
34 400 ₩ +0.44 % ↑ 730.07B ₩ 23 156 ₩
178. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
34 150 ₩ -0.44 % ↓ 723.52B ₩ 48 852 ₩
179. 034310.KS stock price
NICE Holdings Co., Ltd.
18 950 ₩ +0.53 % ↑ 721.66B ₩ 5 434 ₩
180. 003090.KS stock price
Daewoong Co., Ltd.
16 850 ₩ - 721.18B ₩ 4 787 ₩
181. 170900.KS stock price
Dong-A ST Co., Ltd.
84 100 ₩ +0.24 % ↑ 709.67B ₩ 3 329 ₩
182. 064960.KS stock price
S&T Motiv Co., Ltd.
52 000 ₩ -1.52 % ↓ 689.78B ₩ 33 054 ₩
183. 000990.KS stock price
DB HiTek Co.,Ltd.
15 950 ₩ -1.54 % ↓ 688.87B ₩ 267 843 ₩
184. 067160.KQ stock price
AfreecaTV
64 500 ₩ -0.92 % ↓ 687.80B ₩ 29 734 ₩
185. 018670.KS stock price
SK Gas Co., Ltd.
76 800 ₩ +0.92 % ↑ 687.37B ₩ 5 401 ₩
186. 192400.KS stock price
Cuckoo Holdings Co., Ltd
108 500 ₩ -0.46 % ↓ 683.73B ₩ 2 524 ₩
187. 006390.KS stock price
Hanil Hyundai Cement Co., Ltd
39 550 ₩ -1.49 % ↓ 661.08B ₩ 17 040 ₩
188. 008060.KS stock price
Daeduck Electronics Co., Ltd.
10 100 ₩ -1.75 % ↓ 647.75B ₩ 380 349 ₩
189. 039840.KQ stock price
DIO
43 200 ₩ -0.80 % ↓ 646.74B ₩ 12 388 ₩
190. 089590.KS stock price
Jeju Air Co., Ltd.
24 450 ₩ +0.62 % ↑ 644.03B ₩ 35 253 ₩
191. 033660.KS stock price
AJU Capital Co., Ltd.
11 300 ₩ -0.44 % ↓ 639.12B ₩ 12 988 ₩
192. 001230.KS stock price
Dongkuk Steel Mill Company Limited
6 850 ₩ -1.01 % ↓ 638.99B ₩ 30 419 ₩
193. 064760.KQ stock price
TCK
53 900 ₩ -0.55 % ↓ 628.12B ₩ 11 357 ₩
194. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
5 130 ₩ +1.58 % ↑ 622.87B ₩ 5.85M ₩
195. 001065.KS stock price
JW Pharmaceutical Corporation
25 850 ₩ - 622.57B ₩ 153 ₩
196. 082640.KS stock price
Tong Yang Life Insurance Co., Ltd.
3 925 ₩ +0.13 % ↑ 614.09B ₩ 54 648 ₩
197. 085620.KS stock price
Mirae Asset Life Insurance Co., Ltd.
4 285 ₩ +1.18 % ↑ 603.76B ₩ 26 968 ₩
198. 093050.KS stock price
LF Corp.
20 650 ₩ -0.96 % ↓ 600.88B ₩ 34 690 ₩
199. 038540.KQ stock price
Sangsangin Co., Ltd.
13 100 ₩ -2.96 % ↓ 598.68B ₩ 310 694 ₩
200. 071320.KS stock price
Korea District Heating Corp.
50 700 ₩ -0.39 % ↓ 587.04B ₩ 2 827 ₩
Loading...
Loading...