All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in South Korea

All stocks trading in South Korea today, stock prices in South Korea, all stock quotes in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. 005935.KS stock price
Samsung Electronics Co., Ltd.
43 050 ₩ -0.23 % ↓ 353.57T ₩ 970 376 ₩
2. 000660.KS stock price
SK hynix, Inc.
85 300 ₩ +0.24 % ↑ 58.14T ₩ 1.43M ₩
3. 005385.KS stock price
Hyundai Motor Company
74 900 ₩ -0.27 % ↓ 30.32T ₩ 12 979 ₩
4. 035420.KS stock price
NAVER Corporation
170 500 ₩ +4.92 % ↑ 26.11T ₩ 735 032 ₩
5. 012330.KS stock price
Hyundai Mobis Co.,Ltd
257 000 ₩ -0.58 % ↓ 23.88T ₩ 180 544 ₩
6. 051910.KS stock price
LG Chem, Ltd.
317 500 ₩ -0.47 % ↓ 23.17T ₩ 58 611 ₩
7. 051915.KS stock price
LGCHEM(1P)
175 500 ₩ -0.57 % ↓ 23.11T ₩ 3 716 ₩
8. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
43 750 ₩ -0.11 % ↓ 19.96T ₩ 497 359 ₩
9. 051905.KS stock price
LG Household & Health Care Ltd.
749 000 ₩ +0.67 % ↑ 19.50T ₩ 1 715 ₩
10. 005490.KS stock price
POSCO
225 500 ₩ +0.89 % ↑ 18.15T ₩ 142 408 ₩
11. 017670.KS stock price
SK Telecom Co., Ltd.
245 500 ₩ -0.41 % ↓ 17.88T ₩ 81 419 ₩
12. 015760.KS stock price
Korea Electric Power Corporation
28 100 ₩ -0.88 % ↓ 17.82T ₩ 838 039 ₩
13. 000270.KS stock price
Kia Motors Corporation
43 500 ₩ +0.46 % ↑ 17.50T ₩ 509 135 ₩
14. 02826K.KS stock price
Samsung C&T Corporation
74 100 ₩ +0.82 % ↑ 17.20T ₩ 2 175 ₩
15. 105560.KS stock price
KB Financial Group Inc.
44 900 ₩ -1.97 % ↓ 17.09T ₩ 500 778 ₩
16. 006400.KS stock price
Samsung SDI Co., Ltd.
242 500 ₩ -0.82 % ↓ 15.83T ₩ 154 520 ₩
17. 018260.KS stock price
Samsung SDS Co., Ltd.
201 500 ₩ +1 % ↑ 15.63T ₩ 29 425 ₩
18. 034730.KS stock price
SK Holdings Co., Ltd.
272 500 ₩ +0.93 % ↑ 15.24T ₩ 136 002 ₩
19. 096770.KS stock price
SK Innovation
158 500 ₩ +0.96 % ↑ 14.22T ₩ 74 247 ₩
20. 096775.KS stock price
SK Innovation(1P)
117 500 ₩ +0.43 % ↑ 14.04T ₩ 2 602 ₩
21. 090435.KS stock price
AMOREPACIFIC(1P)
88 600 ₩ +0.11 % ↑ 13.60T ₩ 4 308 ₩
22. 090430.KS stock price
AMOREPACIFIC
182 000 ₩ +0.83 % ↑ 13.47T ₩ 179 340 ₩
23. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
73 500 ₩ +1.24 % ↑ 13.34T ₩ 206 199 ₩
24. 003550.KS stock price
LG Corp.
73 900 ₩ -0.94 % ↓ 12.64T ₩ 135 165 ₩
25. 033780.KS stock price
KT&G Corporation
98 900 ₩ +0.20 % ↑ 12.51T ₩ 250 714 ₩
26. 066575.KS stock price
LGELECTRONICS(1P)
29 450 ₩ -1.34 % ↓ 12.18T ₩ 31 955 ₩
27. 066570.KS stock price
LG Electronics Inc.
71 900 ₩ -0.55 % ↓ 12.15T ₩ 516 764 ₩
28. 010955.KS stock price
S-Oil Corporation
58 400 ₩ - 11.40T ₩ 3 453 ₩
29. 036570.KS stock price
NCSOFT Corporation
561 000 ₩ -1.41 % ↓ 11.33T ₩ 55 701 ₩
30. 086790.KS stock price
Hana Financial Group Inc.
36 400 ₩ -0.95 % ↓ 10.46T ₩ 349 317 ₩
31. 000815.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
167 500 ₩ -0.59 % ↓ 9.74T ₩ 3 986 ₩
32. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
116 000 ₩ +0.43 % ↑ 8.24T ₩ 77 292 ₩
33. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
111 500 ₩ +1.36 % ↑ 8.18T ₩ 272 914 ₩
34. 011170.KS stock price
Lotte Chemical Corporation
223 000 ₩ +1.13 % ↑ 7.71T ₩ 41 066 ₩
35. 010130.KS stock price
Korea Zinc Co., Ltd.
423 000 ₩ +0.48 % ↑ 7.46T ₩ 23 829 ₩
36. 024110.KS stock price
Industrial Bank of Korea
12 100 ₩ +1.26 % ↑ 7.04T ₩ 656 528 ₩
37. 030200.KS stock price
KT Corporation
27 400 ₩ +0.37 % ↑ 6.73T ₩ 327 604 ₩
38. 021240.KS stock price
Coway Co., Ltd.
91 200 ₩ - 6.57T ₩ 79 521 ₩
39. 035250.KS stock price
Kangwon Land, Inc.
31 450 ₩ - 6.40T ₩ 102 145 ₩
40. 002795.KS stock price
AMOREPACIFIC Group
31 350 ₩ +0.64 % ↑ 6.22T ₩ 5 002 ₩
41. 032640.KS stock price
LG Uplus Corp.
14 000 ₩ -0.71 % ↓ 6.09T ₩ 921 834 ₩
42. 018880.KS stock price
Hanon Systems
11 000 ₩ +2.33 % ↑ 6.03T ₩ 376 891 ₩
43. 086280.KS stock price
HYUNDAIGLOVIS
151 500 ₩ -1.30 % ↓ 5.59T ₩ 68 534 ₩
44. 000725.KS stock price
Hyundai Engineering & Construction Co., Ltd.
155 000 ₩ +0.32 % ↑ 5.22T ₩ 1 021 ₩
45. 034220.KS stock price
LG Display Co., Ltd.
14 500 ₩ +0.35 % ↑ 5.19T ₩ 653 799 ₩
46. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
4 650 ₩ - 4.77T ₩ 9 374 ₩
47. 078935.KS stock price
GS Holdings Corp.
37 250 ₩ -0.13 % ↓ 4.73T ₩ 1 403 ₩
48. 161390.KS stock price
Hankook Tire Co., Ltd.
34 650 ₩ +4.05 % ↑ 4.44T ₩ 178 947 ₩
49. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
6 870 ₩ +1.48 % ↑ 4.21T ₩ 1.57M ₩
50. 004020.KS stock price
Hyundai Steel Company
31 950 ₩ +0.31 % ↑ 4.21T ₩ 347 234 ₩
51. 071055.KS stock price
KIH(1P)
43 350 ₩ -0.34 % ↓ 4.18T ₩ 6 280 ₩
52. 097950.KS stock price
CJ Cheiljedang Corporation
249 500 ₩ +0.40 % ↑ 4.15T ₩ 38 720 ₩
53. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
71 400 ₩ -0.14 % ↓ 4.15T ₩ 110 394 ₩
54. 088980.KS stock price
MKIF
11 800 ₩ +0.43 % ↑ 4.08T ₩ 650 348 ₩
55. 005945.KS stock price
NH Investment & Securities Co., Ltd.
9 100 ₩ - 3.96T ₩ 57 819 ₩
56. 029780.KS stock price
Samsung Card Co., Ltd.
37 050 ₩ -0.80 % ↓ 3.93T ₩ 69 327 ₩
57. 023530.KS stock price
Lotte Shopping Co., Ltd.
133 500 ₩ +1.52 % ↑ 3.82T ₩ 34 824 ₩
58. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
329 500 ₩ -0.15 % ↓ 3.80T ₩ 30 272 ₩
59. 047810.KS stock price
Korea Aerospace Industries, Ltd.
37 600 ₩ +1.76 % ↑ 3.71T ₩ 113 192 ₩
60. 139480.KS stock price
E-MART Inc.
132 000 ₩ +0.76 % ↑ 3.60T ₩ 99 864 ₩
61. 081660.KS stock price
FILA KOREA
57 800 ₩ +0.87 % ↑ 3.56T ₩ 307 884 ₩
62. 036460.KS stock price
Korea Gas Corporation
40 250 ₩ -0.12 % ↓ 3.51T ₩ 147 063 ₩
63. 005830.KS stock price
DB Insurance Co., Ltd.
54 900 ₩ +0.18 % ↑ 3.48T ₩ 82 049 ₩
64. 000215.KS stock price
Daelim Industrial Co., Ltd.
40 050 ₩ +0.25 % ↑ 3.43T ₩ 2 028 ₩
65. 008775.KS stock price
Hotel Shilla Co.,Ltd
49 450 ₩ +1.75 % ↑ 3.36T ₩ 3 469 ₩
66. 012750.KS stock price
S-1 Corporation
96 200 ₩ +0.21 % ↑ 3.26T ₩ 18 843 ₩
67. 001040.KS stock price
CJ Corporation
92 500 ₩ +1.43 % ↑ 3.13T ₩ 39 214 ₩
68. 007070.KS stock price
GSRetail Co., Ltd.
40 000 ₩ -0.25 % ↓ 3.07T ₩ 63 608 ₩
69. 009830.KS stock price
Hanwha Chemical Corporation
18 750 ₩ -0.53 % ↓ 3.03T ₩ 436 482 ₩
70. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
27 350 ₩ +2.63 % ↑ 3.01T ₩ 75 175 ₩
71. 003415.KS stock price
Ssangyong Cement Industrial Co., Ltd.
14 250 ₩ +0.71 % ↑ 2.94T ₩ 40 455 ₩
72. 000120.KS stock price
CJ Logistics Corporation
160 000 ₩ -0.62 % ↓ 2.90T ₩ 31 013 ₩
73. 011070.KS stock price
LG Innotek Co., Ltd.
119 500 ₩ +1.27 % ↑ 2.85T ₩ 62 878 ₩
74. 000105.KS stock price
Yuhan Corporation
204 500 ₩ +1.49 % ↑ 2.83T ₩ 19 ₩
75. 004170.KS stock price
Shinsegae Inc.
267 500 ₩ +0.56 % ↑ 2.63T ₩ 17 792 ₩
76. 004990.KS stock price
LOTTE Corporation
36 700 ₩ +0.27 % ↑ 2.59T ₩ 40 927 ₩
77. 006360.KS stock price
GS Engineering & Construction Corporation
32 200 ₩ +0.78 % ↑ 2.56T ₩ 122 454 ₩
78. 008930.KS stock price
Hanmi Science Co., Ltd.
39 550 ₩ +0.76 % ↑ 2.52T ₩ 144 397 ₩
79. 003490.KS stock price
Korean Air Lines Co.,Ltd.
26 300 ₩ - 2.51T ₩ 399 802 ₩
80. 000880.KS stock price
Hanwha Corporation
25 950 ₩ +1.37 % ↑ 2.50T ₩ 96 252 ₩
81. 008560.KS stock price
Meritz Securities Co., Ltd.
4 340 ₩ -0.23 % ↓ 2.46T ₩ 923 308 ₩
82. 047050.KS stock price
Posco Daewoo Corporation
19 300 ₩ - 2.38T ₩ 50 702 ₩
83. 028670.KS stock price
Pan Ocean Co., Ltd.
4 345 ₩ +0.81 % ↑ 2.34T ₩ 1.10M ₩
84. 138930.KS stock price
BNK Financial Group Inc.
7 130 ₩ +0.28 % ↑ 2.33T ₩ 340 483 ₩
85. 012510.KS stock price
Douzone Bizon Co., Ltd.
75 500 ₩ +1.21 % ↑ 2.18T ₩ 30 523 ₩
86. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
18 800 ₩ -0.79 % ↓ 2.08T ₩ 58 479 ₩
87. 000087.KS stock price
HITEJINRO Co., Ltd.
18 050 ₩ +1.40 % ↑ 2.03T ₩ 412 ₩
88. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
39 400 ₩ -1.25 % ↓ 2.01T ₩ 197 068 ₩
89. 180640.KS stock price
Hanjin Kal Corp.
34 000 ₩ -2.44 % ↓ 1.98T ₩ 162 524 ₩
90. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
4 680 ₩ +0.86 % ↑ 1.95T ₩ 355 734 ₩
91. 007310.KS stock price
Ottogi Corporation
564 000 ₩ +1.08 % ↑ 1.93T ₩ 1 468 ₩
92. 032500.KQ stock price
Kmw Inc.
47 950 ₩ +3.23 % ↑ 1.91T ₩ 526 046 ₩
93. 036490.KQ stock price
SK Materials Co., Ltd.
178 200 ₩ -2.41 % ↓ 1.83T ₩ 24 848 ₩
94. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
74 100 ₩ -0.67 % ↓ 1.82T ₩ 63 638 ₩
95. 069960.KS stock price
HYUNDAIDEPTST
79 400 ₩ -0.63 % ↓ 1.77T ₩ 31 214 ₩
96. 020150.KS stock price
ILJIN Materials Co., Ltd.
39 800 ₩ -3.75 % ↓ 1.75T ₩ 357 693 ₩
97. 088350.KS stock price
HANWHA LIFE
2 280 ₩ +1.56 % ↑ 1.74T ₩ 857 875 ₩
98. 138040.KS stock price
Meritz Financial Group Inc.
12 600 ₩ -1.18 % ↓ 1.73T ₩ 28 025 ₩
99. 204320.KS stock price
Mando Corporation
34 950 ₩ +6.39 % ↑ 1.71T ₩ 273 040 ₩
100. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
42 800 ₩ -0.47 % ↓ 1.69T ₩ 73 369 ₩
101. 009420.KS stock price
HanAll Biopharma Co., Ltd.
32 750 ₩ +0.77 % ↑ 1.67T ₩ 142 175 ₩
102. 004800.KS stock price
Hyosung Corporation
81 500 ₩ -0.61 % ↓ 1.65T ₩ 23 570 ₩
103. 086900.KQ stock price
MedyTox
296 000 ₩ +0.48 % ↑ 1.63T ₩ 32 153 ₩
104. 111770.KS stock price
Youngone Corporation
35 900 ₩ +1.84 % ↑ 1.61T ₩ 71 692 ₩
105. 039490.KS stock price
Kiwoom Securities Co., Ltd.
73 300 ₩ -0.81 % ↓ 1.60T ₩ 42 704 ₩
106. 011790.KS stock price
SKC Co., Ltd.
45 800 ₩ -1.82 % ↓ 1.59T ₩ 120 244 ₩
107. 084990.KQ stock price
ViroMed
100 200 ₩ -0.60 % ↓ 1.58T ₩ 687 201 ₩
108. 010060.KS stock price
OCI Company Ltd
64 300 ₩ +1.74 % ↑ 1.56T ₩ 55 946 ₩
109. 140410.KQ stock price
Mezzion Pharma Co.,Ltd.
169 000 ₩ -13.82 % ↓ 1.54T ₩ 2.12M ₩
110. 056190.KQ stock price
SFA
44 550 ₩ -1.55 % ↓ 1.53T ₩ 96 717 ₩
111. 031430.KS stock price
Shinsegae International Co., Ltd.
203 500 ₩ +2.01 % ↑ 1.48T ₩ 40 569 ₩
112. 010120.KS stock price
LSIS Co., Ltd.
50 600 ₩ -0.59 % ↓ 1.48T ₩ 49 211 ₩
113. 011210.KS stock price
HYUNDAI WIA Corporation
52 700 ₩ +3.74 % ↑ 1.45T ₩ 60 766 ₩
114. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
137 500 ₩ +1.48 % ↑ 1.44T ₩ 21 342 ₩
115. 064350.KS stock price
Hyundai Rotem Company
16 400 ₩ +2.82 % ↑ 1.43T ₩ 648 855 ₩
116. 001740.KS stock price
SK Networks Company Limited
5 900 ₩ -0.17 % ↓ 1.42T ₩ 602 678 ₩
117. 006280.KS stock price
Green Cross Corporation
125 500 ₩ -0.79 % ↓ 1.42T ₩ 16 250 ₩
118. 004370.KS stock price
Nongshim Co., Ltd.
242 000 ₩ -1.02 % ↓ 1.37T ₩ 25 647 ₩
119. 120110.KS stock price
Kolon Industries, Inc.
50 500 ₩ -2.13 % ↓ 1.34T ₩ 83 398 ₩
120. 068760.KQ stock price
Celltrionph
38 700 ₩ +0.65 % ↑ 1.32T ₩ 55 346 ₩
121. 214320.KS stock price
Innocean Worldwide Inc.
66 200 ₩ +0.15 % ↑ 1.32T ₩ 26 546 ₩
122. 098460.KQ stock price
Koh Young
99 800 ₩ -0.80 % ↓ 1.32T ₩ 22 798 ₩
123. 006260.KS stock price
LS Corp.
46 300 ₩ +0.76 % ↑ 1.30T ₩ 127 728 ₩
124. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
20 550 ₩ +2.24 % ↑ 1.30T ₩ 123 580 ₩
125. 078340.KQ stock price
C2S
102 000 ₩ +1.59 % ↑ 1.28T ₩ 26 572 ₩
126. 020560.KS stock price
Asiana Airlines, Inc.
5 690 ₩ +0.71 % ↑ 1.27T ₩ 3.17M ₩
127. 073240.KS stock price
Kumho Tire Co., Inc.
4 270 ₩ +0.23 % ↑ 1.21T ₩ 185 012 ₩
128. 036830.KQ stock price
Soulbrain Co.,Ltd.
72 900 ₩ -1.88 % ↓ 1.21T ₩ 404 533 ₩
129. 181710.KS stock price
NHN Entertainment Corp.
64 900 ₩ -0.46 % ↓ 1.21T ₩ 30 230 ₩
130. 042670.KS stock price
Doosan Infracore Co., Ltd.
5 670 ₩ +0.89 % ↑ 1.19T ₩ 460 857 ₩
131. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
45 500 ₩ +2.25 % ↑ 1.18T ₩ 29 585 ₩
132. 095700.KQ stock price
Genexine
55 100 ₩ +2.61 % ↑ 1.16T ₩ 60 097 ₩
133. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
5 660 ₩ -0.88 % ↓ 1.15T ₩ 581 100 ₩
134. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
72 100 ₩ - 1.15T ₩ 170 ₩
135. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
3 655 ₩ -5.31 % ↓ 1.09T ₩ 403 621 ₩
136. 039030.KQ stock price
EO Technics
91 300 ₩ -2.35 % ↓ 1.09T ₩ 60 031 ₩
137. 000670.KS stock price
Young Poong Corporation
630 000 ₩ -0.16 % ↓ 1.08T ₩ 305 ₩
138. 001800.KS stock price
ORION Holdings Corp.
17 600 ₩ +0.57 % ↑ 1.07T ₩ 31 400 ₩
139. 014680.KS stock price
Hansol Chemical Co., Ltd.
98 200 ₩ -3.25 % ↓ 1.05T ₩ 21 928 ₩
140. 010780.KS stock price
IS DongSeo Co., Ltd.
33 850 ₩ +0.74 % ↑ 1.05T ₩ 23 532 ₩
141. 161890.KS stock price
Kolmar Korea Co., Ltd.
45 000 ₩ +1.81 % ↑ 1.05T ₩ 86 218 ₩
142. 005257.KS stock price
Green Cross Holdings Corporation
17 400 ₩ +1.16 % ↑ 1.05T ₩ 2 844 ₩
143. 178920.KQ stock price
SKCKOLONPI, Inc.
36 000 ₩ -2.04 % ↓ 1.03T ₩ 118 833 ₩
144. 082270.KQ stock price
GemVax
27 850 ₩ -1.07 % ↓ 979.20B ₩ 451 241 ₩
145. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
91 500 ₩ +1.67 % ↑ 966.88B ₩ 6 516 ₩
146. 028150.KQ stock price
GS Home Shopping Inc.
150 000 ₩ +0.54 % ↑ 928.54B ₩ 5 221 ₩
147. 041510.KQ stock price
SME
39 300 ₩ +0.90 % ↑ 928.11B ₩ 240 880 ₩
148. 058470.KQ stock price
LEENO
59 000 ₩ -0.51 % ↓ 925.86B ₩ 23 172 ₩
149. 003240.KS stock price
Taekwang Industrial Co., Ltd.
1 082 000 ₩ +1.79 % ↑ 924.11B ₩ 491 ₩
150. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
14 900 ₩ -0.67 % ↓ 920.36B ₩ 72 398 ₩
151. 014825.KS stock price
Dongwon Systems Corporation
25 800 ₩ +1.98 % ↑ 909.59B ₩ 312 ₩
152. 032350.KS stock price
Lotte Tour Development Co., Ltd.
13 000 ₩ -0.76 % ↓ 890.23B ₩ 126 738 ₩
153. 170900.KS stock price
Dong-A ST Co., Ltd.
101 500 ₩ +2.53 % ↑ 881.81B ₩ 12 931 ₩
154. 002350.KS stock price
Nexen Tire Corporation
9 080 ₩ +0.44 % ↑ 871.24B ₩ 98 488 ₩
155. 005850.KS stock price
SL Corporation
18 050 ₩ +2.56 % ↑ 863.94B ₩ 345 348 ₩
156. 069260.KS stock price
Huchems
22 400 ₩ - 861.43B ₩ 18 480 ₩
157. 030190.KQ stock price
NICE Information Service Co., Ltd.
13 400 ₩ +5.10 % ↑ 855.89B ₩ 145 036 ₩
158. 001680.KS stock price
Daesang Corporation
23 750 ₩ - 842.92B ₩ 90 058 ₩
159. 067160.KQ stock price
AfreecaTV
74 300 ₩ +5.39 % ↑ 840.28B ₩ 53 463 ₩
160. 049770.KS stock price
Dongwon F&B Co., Ltd.
218 000 ₩ -0.46 % ↓ 839.36B ₩ 1 670 ₩
161. 218410.KQ stock price
RFHIC Corporation
34 750 ₩ -1.42 % ↓ 824.02B ₩ 137 340 ₩
162. 085660.KQ stock price
CHA Biotech Co., Ltd.
15 100 ₩ +3.78 % ↑ 821.32B ₩ 262 635 ₩
163. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
11 900 ₩ +2.15 % ↑ 819.36B ₩ 352 666 ₩
164. 079160.KS stock price
CJ CGV Co., Ltd.
39 400 ₩ -2.23 % ↓ 815.77B ₩ 145 384 ₩
165. 041960.KQ stock price
KOMIPHARM
13 400 ₩ +4.28 % ↑ 809.37B ₩ 151 841 ₩
166. 006040.KS stock price
Dongwon Industries Co., Ltd.
222 000 ₩ -0.89 % ↓ 809.08B ₩ 246 ₩
167. 046890.KQ stock price
SSC
13 650 ₩ +0.74 % ↑ 804.62B ₩ 239 093 ₩
168. 016380.KS stock price
Dongbu Steel Co., Ltd.
7 800 ₩ +1.30 % ↑ 796.02B ₩ 16 692 ₩
169. 200130.KQ stock price
KolmarBNH Co., Ltd.
26 400 ₩ +1.34 % ↑ 793.25B ₩ 27 017 ₩
170. 000990.KS stock price
DB HiTek Co.,Ltd.
18 100 ₩ +1.40 % ↑ 788.52B ₩ 288 612 ₩
171. 035900.KQ stock price
JYP Entertainment Corporation
23 500 ₩ - 774.44B ₩ 1.56M ₩
172. 078130.KQ stock price
Kuk-Il Paper Mfg Co.,Ltd
8 210 ₩ -18.63 % ↓ 771.92B ₩ 13.25M ₩
173. 005610.KS stock price
SPC Samlip Co., Ltd.
93 900 ₩ +1.73 % ↑ 771.62B ₩ 3 203 ₩
174. 052690.KS stock price
KEPCO E&C
20 000 ₩ +0.76 % ↑ 768.48B ₩ 32 622 ₩
175. 018670.KS stock price
SK Gas Co., Ltd.
86 500 ₩ -0.80 % ↓ 759.91B ₩ 4 260 ₩
176. 079550.KS stock price
LIG Nex1 Co., Ltd.
34 500 ₩ +0.15 % ↑ 757.90B ₩ 37 138 ₩
177. 034310.KS stock price
NICE Holdings Co., Ltd.
20 100 ₩ +0.50 % ↑ 757.65B ₩ 26 186 ₩
178. 022100.KQ stock price
Posco ICT Company Ltd.
4 945 ₩ +1.75 % ↑ 756.72B ₩ 155 739 ₩
179. 033180.KS stock price
Feelux Co., Ltd
9 590 ₩ +3.23 % ↑ 753.86B ₩ 11.33M ₩
180. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
120 500 ₩ +0.84 % ↑ 753.48B ₩ 9 212 ₩
181. 071840.KS stock price
LOTTE Himart Co.,Ltd.
30 950 ₩ +2.82 % ↑ 749.54B ₩ 34 818 ₩
182. 105630.KS stock price
Hansae Co., Ltd.
18 400 ₩ +2.51 % ↑ 745.55B ₩ 246 008 ₩
183. 003547.KS stock price
Daishin Securities Co., Ltd.
8 750 ₩ -0.34 % ↓ 737.13B ₩ 5 340 ₩
184. 008060.KS stock price
Daeduck Electronics Co., Ltd.
10 500 ₩ +0.96 % ↑ 705.18B ₩ 359 734 ₩
185. 096530.KQ stock price
SEEGENE
27 200 ₩ -0.73 % ↓ 699.19B ₩ 412 065 ₩
186. 000250.KQ stock price
Sam Chun Dang Pharm. Co., Ltd
31 900 ₩ +2.74 % ↑ 698.90B ₩ 89 022 ₩
187. 039200.KQ stock price
OCT Inc.
24 050 ₩ +3.66 % ↑ 698.33B ₩ 234 321 ₩
188. 115450.KQ stock price
G-treeBNT Co., Ltd.
29 000 ₩ -0.85 % ↓ 697B ₩ 133 105 ₩
189. 039840.KQ stock price
DIO
45 100 ₩ +3.44 % ↑ 695.33B ₩ 105 529 ₩
190. 093370.KS stock price
Foosung Co., Ltd.
7 570 ₩ -1.05 % ↓ 692.70B ₩ 1.04M ₩
191. 000400.KS stock price
Lotte Non - Life Insurance Co., Ltd.
2 195 ₩ +0.46 % ↑ 680.04B ₩ 112 517 ₩
192. 196170.KQ stock price
ALTEOGEN Inc.
48 000 ₩ +3.56 % ↑ 675.47B ₩ 299 230 ₩
193. 086450.KQ stock price
DongKook Pharm
77 400 ₩ -2.89 % ↓ 663.62B ₩ 35 096 ₩
194. 090460.KQ stock price
BH
21 600 ₩ -2.04 % ↓ 657.32B ₩ 663 142 ₩
195. 089590.KS stock price
Jeju Air Co., Ltd.
24 600 ₩ +1.65 % ↑ 655.86B ₩ 42 319 ₩
196. 001065.KS stock price
JW Pharmaceutical Corporation
26 500 ₩ -0.56 % ↓ 650.54B ₩ 68 ₩
197. 064760.KQ stock price
TCK
55 700 ₩ -0.54 % ↓ 643.29B ₩ 18 962 ₩
198. 006060.KS stock price
Hwaseung Industries Co., Ltd.
11 950 ₩ -0.42 % ↓ 642.01B ₩ 156 095 ₩
199. 151910.KQ stock price
Nanos Co., Ltd.
5 450 ₩ +7.92 % ↑ 639.91B ₩ 1.50M ₩
200. 192400.KS stock price
Cuckoo Holdings Co., Ltd
103 500 ₩ -1.90 % ↓ 634B ₩ 4 830 ₩
Loading...
Loading...