All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in South Korea

Real time stock quotes in South Korea, online trading data of all stocks in South Korea. Share market live price in South Korea.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
19 250 ₩ 18 750 ₩ 19 250 ₩ 18 800 ₩ +1.348 % ↑
2. 000087.KS live price
HITEJINRO Co., Ltd.
17 750 ₩ 17 750 ₩ 17 900 ₩ 17 900 ₩ -
3. 000105.KS live price
Yuhan Corporation
205 500 ₩ 205 000 ₩ 206 500 ₩ 206 000 ₩ -0.242 % ↓
4. 000120.KS live price
CJ Logistics Corporation
143 000 ₩ 140 000 ₩ 144 000 ₩ 141 000 ₩ +1.805 % ↑
5. 000215.KS live price
Daelim Industrial Co., Ltd.
42 000 ₩ 41 300 ₩ 42 000 ₩ 41 950 ₩ +0.119 % ↑
6. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
33 850 ₩ 33 450 ₩ 34 600 ₩ 34 000 ₩ -0.439 % ↓
7. 000270.KS live price
Kia Motors Corporation
43 550 ₩ 43 300 ₩ 44 050 ₩ 43 550 ₩ +0.694 % ↑
8. 000660.KS live price
SK hynix, Inc.
80 600 ₩ 80 300 ₩ 82 700 ₩ 82 700 ₩ -2.934 % ↓
9. 000670.KS live price
Young Poong Corporation
601 000 ₩ 598 000 ₩ 608 000 ₩ 600 000 ₩ +0.503 % ↑
10. 000725.KS live price
Hyundai Engineering & Construction Co., Ltd.
173 500 ₩ 173 000 ₩ 176 500 ₩ 176 500 ₩ -1.671 % ↓
11. 000810.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
235 500 ₩ 229 500 ₩ 236 000 ₩ 230 000 ₩ +2.222 % ↑
12. 000880.KS live price
Hanwha Corporation
26 000 ₩ 25 650 ₩ 26 150 ₩ 25 700 ₩ +1.181 % ↑
13. 000990.KS live price
DB HiTek Co.,Ltd.
15 750 ₩ 15 650 ₩ 16 000 ₩ 15 700 ₩ -0.317 % ↓
14. 001045.KS live price
CJ Corporation
44 300 ₩ 43 850 ₩ 44 450 ₩ 43 850 ₩ +1.037 % ↑
15. 001065.KS live price
JW Pharmaceutical Corporation
25 300 ₩ 25 300 ₩ 25 900 ₩ 25 850 ₩ -2.083 % ↓
16. 001230.KS live price
Dongkuk Steel Mill Company Limited
6 800 ₩ 6 760 ₩ 6 930 ₩ 6 780 ₩ +0.296 % ↑
17. 001680.KS live price
Daesang Corporation
22 200 ₩ 22 100 ₩ 22 400 ₩ 22 100 ₩ +0.455 % ↑
18. 001740.KS live price
SK Networks Company Limited
5 430 ₩ 5 290 ₩ 5 460 ₩ 5 320 ₩ +1.916 % ↑
19. 001800.KS live price
ORION Holdings Corp.
16 150 ₩ 16 050 ₩ 16 300 ₩ 16 050 ₩ +0.943 % ↑
20. 002350.KS live price
Nexen Tire Corporation
9 110 ₩ 9 050 ₩ 9 150 ₩ 9 090 ₩ +0.221 % ↑
21. 002795.KS live price
AMOREPACIFIC Group
24 550 ₩ 24 550 ₩ 25 500 ₩ 25 100 ₩ -0.986 % ↓
22. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
14 800 ₩ 14 500 ₩ 14 900 ₩ 14 550 ₩ +1.748 % ↑
23. 003090.KS live price
Daewoong Co., Ltd.
16 800 ₩ 16 700 ₩ 16 950 ₩ 16 850 ₩ -0.296 % ↓
24. 003240.KS live price
Taekwang Industrial Co., Ltd.
1 122 000 ₩ 1 122 000 ₩ 1 149 000 ₩ 1 136 000 ₩ -0.088 % ↓
25. 003415.KS live price
Ssangyong Cement Industrial Co., Ltd.
7 780 ₩ 7 620 ₩ 8 120 ₩ 8 000 ₩ -2.676 % ↓
26. 003490.KS live price
Korean Air Lines Co.,Ltd.
24 100 ₩ 23 800 ₩ 24 600 ₩ 23 900 ₩ +1.702 % ↑
27. 003540.KS live price
Daishin Securities Co., Ltd.
13 400 ₩ 13 250 ₩ 13 450 ₩ 13 250 ₩ -0.376 % ↓
28. 003555.KS live price
LG Corp.
46 700 ₩ 46 050 ₩ 47 400 ₩ 46 850 ₩ -0.847 % ↓
29. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
47 350 ₩ 46 700 ₩ 47 350 ₩ 46 950 ₩ +0.859 % ↑
30. 004020.KS live price
Hyundai Steel Company
40 250 ₩ 39 850 ₩ 40 600 ₩ 40 100 ₩ +1.008 % ↑
31. 004170.KS live price
Shinsegae Inc.
257 000 ₩ 251 000 ₩ 258 500 ₩ 253 500 ₩ +1.4 % ↑
32. 004370.KS live price
Nongshim Co., Ltd.
245 500 ₩ 245 000 ₩ 250 000 ₩ 246 500 ₩ -
33. 004800.KS live price
Hyosung Corporation
87 300 ₩ 86 700 ₩ 87 400 ₩ 86 800 ₩ +0.579 % ↑
34. 004990.KS live price
LOTTE Corporation
38 050 ₩ 36 500 ₩ 38 050 ₩ 37 000 ₩ +1.509 % ↑
35. 005257.KS live price
Green Cross Holdings Corporation
16 800 ₩ 16 150 ₩ 16 800 ₩ 16 300 ₩ +1.242 % ↑
36. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
74 400 ₩ 74 300 ₩ 74 400 ₩ 74 300 ₩ +0.27 % ↑
37. 005389.KS live price
Hyundai Motor Company
73 500 ₩ 72 800 ₩ 74 100 ₩ 73 700 ₩ -0.271 % ↓
38. 005490.KS live price
POSCO
232 500 ₩ 232 000 ₩ 233 000 ₩ 233 000 ₩ -1.688 % ↓
39. 005610.KS live price
SPC Samlip Co., Ltd.
97 900 ₩ 95 800 ₩ 98 600 ₩ 96 000 ₩ +1.911 % ↑
40. 005830.KS live price
DB Insurance Co., Ltd.
52 100 ₩ 51 100 ₩ 52 500 ₩ 51 100 ₩ +3.862 % ↑
41. 005850.KS live price
SL Corporation
22 050 ₩ 21 850 ₩ 22 600 ₩ 22 550 ₩ -2.802 % ↓
42. 005935.KS live price
Samsung Electronics Co., Ltd.
39 800 ₩ 39 700 ₩ 40 850 ₩ 40 550 ₩ -1.697 % ↓
43. 005945.KS live price
NH Investment & Securities Co., Ltd.
9 160 ₩ 9 060 ₩ 9 310 ₩ 9 090 ₩ +1.564 % ↑
44. 006040.KS live price
Dongwon Industries Co., Ltd.
226 000 ₩ 220 500 ₩ 226 000 ₩ 220 500 ₩ +1.848 % ↑
45. 006260.KS live price
LS Corp.
48 250 ₩ 47 900 ₩ 48 700 ₩ 48 350 ₩ -0.206 % ↓
46. 006280.KS live price
Green Cross Corporation
119 500 ₩ 116 000 ₩ 120 000 ₩ 117 500 ₩ +1.293 % ↑
47. 006360.KS live price
GS Engineering & Construction Corporation
34 350 ₩ 33 400 ₩ 34 400 ₩ 33 600 ₩ +1.973 % ↑
48. 006390.KS live price
Hanil Hyundai Cement Co., Ltd
39 000 ₩ 38 700 ₩ 39 700 ₩ 38 950 ₩ +1.3 % ↑
49. 006405.KS live price
Samsung SDI Co., Ltd.
90 100 ₩ 90 100 ₩ 90 900 ₩ 90 700 ₩ -0.657 % ↓
50. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
130 000 ₩ 128 500 ₩ 133 000 ₩ 129 000 ₩ +1.976 % ↑
51. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
4 790 ₩ 4 690 ₩ 4 790 ₩ 4 720 ₩ +0.747 % ↑
52. 007070.KS live price
GSRetail Co., Ltd.
41 600 ₩ 41 100 ₩ 41 750 ₩ 41 750 ₩ -0.358 % ↓
53. 007310.KS live price
Ottogi Corporation
596 000 ₩ 583 000 ₩ 596 000 ₩ 584 000 ₩ +1.565 % ↑
54. 008060.KS live price
Daeduck Electronics Co., Ltd.
9 840 ₩ 9 790 ₩ 10 100 ₩ 9 920 ₩ -1.195 % ↓
55. 008560.KS live price
Meritz Securities Co., Ltd.
5 130 ₩ 5 030 ₩ 5 160 ₩ 5 070 ₩ +1.198 % ↑
56. 008775.KS live price
Hotel Shilla Co.,Ltd
50 100 ₩ 50 100 ₩ 50 700 ₩ 50 400 ₩ -
57. 008930.KS live price
Hanmi Science Co., Ltd.
44 700 ₩ 43 050 ₩ 45 200 ₩ 43 350 ₩ +3.092 % ↑
58. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
97 300 ₩ 97 300 ₩ 101 500 ₩ 101 000 ₩ -3.718 % ↓
59. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
12 900 ₩ 12 900 ₩ 13 450 ₩ 13 250 ₩ -2.574 % ↓
60. 009420.KS live price
HanAll Biopharma Co., Ltd.
28 550 ₩ 28 150 ₩ 29 000 ₩ 28 350 ₩ +0.71 % ↑
61. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
123 500 ₩ 121 000 ₩ 125 000 ₩ 121 500 ₩ +2.101 % ↑
62. 009835.KS live price
Hanwha Chemical Corporation
11 800 ₩ 11 750 ₩ 12 200 ₩ 11 950 ₩ -1.24 % ↓
63. 010060.KS live price
OCI Company Ltd
71 300 ₩ 70 400 ₩ 71 600 ₩ 70 700 ₩ +0.856 % ↑
64. 010120.KS live price
LSIS Co., Ltd.
47 500 ₩ 47 450 ₩ 48 250 ₩ 48 100 ₩ -1.232 % ↓
65. 010130.KS live price
Korea Zinc Co., Ltd.
443 000 ₩ 433 500 ₩ 444 000 ₩ 435 000 ₩ +2.113 % ↑
66. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
8 210 ₩ 8 190 ₩ 8 340 ₩ 8 230 ₩ +0.122 % ↑
67. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
45 450 ₩ 45 000 ₩ 46 100 ₩ 45 300 ₩ +0.221 % ↑
68. 010780.KS live price
IS DongSeo Co., Ltd.
30 950 ₩ 30 750 ₩ 31 500 ₩ 30 750 ₩ +1.151 % ↑
69. 010955.KS live price
S-Oil Corporation
59 600 ₩ 59 600 ₩ 60 200 ₩ 60 200 ₩ -0.66 % ↓
70. 011070.KS live price
LG Innotek Co., Ltd.
105 000 ₩ 104 500 ₩ 107 500 ₩ 105 000 ₩ -
71. 011170.KS live price
Lotte Chemical Corporation
249 500 ₩ 247 500 ₩ 251 000 ₩ 249 000 ₩ +0.606 % ↑
72. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 740 ₩ 3 710 ₩ 3 760 ₩ 3 740 ₩ -
73. 011210.KS live price
HYUNDAI WIA Corporation
48 850 ₩ 48 150 ₩ 49 300 ₩ 48 650 ₩ +0.413 % ↑
74. 011780.KS live price
Kumho Petrochemical Co., Ltd.
73 800 ₩ 72 800 ₩ 74 400 ₩ 72 900 ₩ +1.674 % ↑
75. 011790.KS live price
SKC Co., Ltd.
43 700 ₩ 43 200 ₩ 43 850 ₩ 43 200 ₩ +1.053 % ↑
76. 012330.KS live price
Hyundai Mobis Co.,Ltd
247 500 ₩ 244 000 ₩ 247 500 ₩ 245 500 ₩ +1.656 % ↑
77. 012450.KS live price
Hanwha Aerospace Co., Ltd.
41 900 ₩ 41 500 ₩ 42 400 ₩ 42 250 ₩ -1.515 % ↓
78. 012510.KS live price
Douzone Bizon Co., Ltd.
64 900 ₩ 63 800 ₩ 65 200 ₩ 64 200 ₩ +0.627 % ↑
79. 012750.KS live price
S-1 Corporation
96 500 ₩ 96 200 ₩ 97 500 ₩ 96 700 ₩ +0.104 % ↑
80. 014680.KS live price
Hansol Chemical Co., Ltd.
78 900 ₩ 78 900 ₩ 80 700 ₩ 80 000 ₩ -1.235 % ↓
81. 014820.KS live price
Dongwon Systems Corporation
39 400 ₩ 39 000 ₩ 39 850 ₩ 39 300 ₩ +0.255 % ↑
82. 015760.KS live price
Korea Electric Power Corporation
25 300 ₩ 25 200 ₩ 25 450 ₩ 25 400 ₩ -0.392 % ↓
83. 017670.KS live price
SK Telecom Co., Ltd.
239 500 ₩ 238 000 ₩ 240 500 ₩ 238 000 ₩ +0.211 % ↑
84. 018260.KS live price
Samsung SDS Co., Ltd.
199 500 ₩ 197 000 ₩ 201 500 ₩ 199 000 ₩ -0.748 % ↓
85. 018670.KS live price
SK Gas Co., Ltd.
78 000 ₩ 77 300 ₩ 78 400 ₩ 77 500 ₩ +0.389 % ↑
86. 018880.KS live price
Hanon Systems
12 200 ₩ 11 950 ₩ 12 250 ₩ 12 200 ₩ -1.613 % ↓
87. 020150.KS live price
ILJIN Materials Co., Ltd.
41 450 ₩ 40 650 ₩ 42 100 ₩ 40 750 ₩ +0.991 % ↑
88. 020560.KS live price
Asiana Airlines, Inc.
5 330 ₩ 5 310 ₩ 5 420 ₩ 5 340 ₩ +0.565 % ↑
89. 021240.KS live price
Coway Co., Ltd.
80 100 ₩ 79 300 ₩ 80 800 ₩ 79 500 ₩ +1.274 % ↑
90. 022100.KQ live price
Posco ICT Company Ltd.
5 200 ₩ 5 160 ₩ 5 290 ₩ 5 240 ₩ -0.758 % ↓
91. 023530.KS live price
Lotte Shopping Co., Ltd.
136 500 ₩ 135 500 ₩ 138 500 ₩ 136 000 ₩ +1.115 % ↑
92. 024110.KS live price
Industrial Bank of Korea
13 350 ₩ 13 050 ₩ 13 350 ₩ 13 200 ₩ +1.149 % ↑
93. 027410.KS live price
BGF Co., Ltd.
6 130 ₩ 6 080 ₩ 6 160 ₩ 6 130 ₩ -
94. 028150.KQ live price
GS Home Shopping Inc.
158 500 ₩ 158 200 ₩ 160 400 ₩ 159 500 ₩ -0.623 % ↓
95. 02826K.KS live price
Samsung C&T Corporation
68 100 ₩ 67 500 ₩ 68 700 ₩ 68 100 ₩ -0.729 % ↓
96. 028670.KS live price
Pan Ocean Co., Ltd.
4 810 ₩ 4 680 ₩ 4 835 ₩ 4 705 ₩ +2.172 % ↑
97. 029780.KS live price
Samsung Card Co., Ltd.
33 750 ₩ 33 650 ₩ 34 150 ₩ 33 800 ₩ +0.595 % ↑
98. 030190.KQ live price
NICE Information Service Co., Ltd.
13 450 ₩ 13 400 ₩ 13 750 ₩ 13 600 ₩ -0.73 % ↓
99. 030200.KS live price
KT Corporation
27 600 ₩ 27 500 ₩ 27 700 ₩ 27 550 ₩ -
100. 031430.KS live price
Shinsegae International Co., Ltd.
177 000 ₩ 177 000 ₩ 182 000 ₩ 177 500 ₩ +1.14 % ↑
101. 032350.KS live price
Lotte Tour Development Co., Ltd.
12 100 ₩ 11 950 ₩ 12 450 ₩ 12 300 ₩ -1.992 % ↓
102. 032500.KQ live price
Kmw Inc.
71 300 ₩ 71 300 ₩ 72 900 ₩ 72 000 ₩ +0.982 % ↑
103. 032640.KS live price
LG Uplus Corp.
13 500 ₩ 13 400 ₩ 13 800 ₩ 13 450 ₩ -
104. 032830.KS live price
Samsung Life Insurance Co., Ltd.
72 600 ₩ 71 300 ₩ 73 400 ₩ 71 900 ₩ +1.125 % ↑
105. 033660.KS live price
AJU Capital Co., Ltd.
11 000 ₩ 10 850 ₩ 11 250 ₩ 11 250 ₩ -2.597 % ↓
106. 033780.KS live price
KT&G Corporation
103 000 ₩ 102 000 ₩ 103 000 ₩ 102 500 ₩ +0.49 % ↑
107. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
6 790 ₩ 6 740 ₩ 7 110 ₩ 7 050 ₩ -3.82 % ↓
108. 034220.KS live price
LG Display Co., Ltd.
14 400 ₩ 14 350 ₩ 14 800 ₩ 14 700 ₩ -2.326 % ↓
109. 034310.KS live price
NICE Holdings Co., Ltd.
18 900 ₩ 18 900 ₩ 19 250 ₩ 19 050 ₩ +0.263 % ↑
110. 03473K.KS live price
SK Holdings Co., Ltd.
141 000 ₩ 140 500 ₩ 142 000 ₩ 141 000 ₩ -
111. 035250.KS live price
Kangwon Land, Inc.
29 400 ₩ 29 250 ₩ 29 800 ₩ 29 550 ₩ -0.337 % ↓
112. 035420.KS live price
NAVER Corporation
157 000 ₩ 156 000 ₩ 158 000 ₩ 157 500 ₩ +0.962 % ↑
113. 035900.KQ live price
JYP Entertainment Corporation
23 000 ₩ 22 550 ₩ 23 150 ₩ 22 950 ₩ -1.078 % ↓
114. 036420.KQ live price
Jcontentree corp.
37 800 ₩ 37 400 ₩ 38 300 ₩ 37 600 ₩ +0.401 % ↑
115. 036460.KS live price
Korea Gas Corporation
41 450 ₩ 40 850 ₩ 41 550 ₩ 41 300 ₩ +0.365 % ↑
116. 036490.KQ live price
SK Materials Co., Ltd.
172 000 ₩ 172 000 ₩ 177 500 ₩ 176 900 ₩ -2.695 % ↓
117. 036570.KS live price
NCSOFT Corporation
525 000 ₩ 523 000 ₩ 531 000 ₩ 525 000 ₩ -0.19 % ↓
118. 036830.KQ live price
Soulbrain Co.,Ltd.
71 600 ₩ 71 200 ₩ 74 300 ₩ 74 200 ₩ -3.385 % ↓
119. 038540.KQ live price
Sangsangin Co., Ltd.
12 950 ₩ 12 500 ₩ 13 050 ₩ 12 700 ₩ +1.195 % ↑
120. 039030.KQ live price
EO Technics
83 700 ₩ 82 100 ₩ 85 300 ₩ 82 300 ₩ +1.731 % ↑
121. 039490.KS live price
Kiwoom Securities Co., Ltd.
70 200 ₩ 68 200 ₩ 70 600 ₩ 68 700 ₩ +1.929 % ↑
122. 039840.KQ live price
DIO
43 200 ₩ 42 450 ₩ 44 000 ₩ 42 850 ₩ +0.705 % ↑
123. 041510.KQ live price
SME
32 700 ₩ 31 700 ₩ 32 950 ₩ 31 900 ₩ +0.949 % ↑
124. 041960.KQ live price
KOMIPHARM
13 450 ₩ 13 000 ₩ 13 450 ₩ 13 050 ₩ +3.162 % ↑
125. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
30 350 ₩ 29 900 ₩ 30 600 ₩ 30 000 ₩ +1.18 % ↑
126. 042670.KS live price
Doosan Infracore Co., Ltd.
6 420 ₩ 6 390 ₩ 6 490 ₩ 6 430 ₩ -0.464 % ↓
127. 046890.KQ live price
SSC
15 050 ₩ 14 900 ₩ 15 250 ₩ 15 200 ₩ -0.328 % ↓
128. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
4 865 ₩ 4 760 ₩ 4 900 ₩ 4 765 ₩ +2.363 % ↑
129. 047050.KS live price
Posco Daewoo Corporation
19 850 ₩ 19 450 ₩ 19 850 ₩ 19 550 ₩ +1.558 % ↑
130. 047810.KS live price
Korea Aerospace Industries, Ltd.
41 300 ₩ 40 750 ₩ 41 450 ₩ 41 150 ₩ +0.244 % ↑
131. 049770.KS live price
Dongwon F&B Co., Ltd.
223 000 ₩ 220 500 ₩ 224 000 ₩ 221 500 ₩ +0.682 % ↑
132. 051905.KS live price
LG Household & Health Care Ltd.
765 000 ₩ 761 000 ₩ 770 000 ₩ 769 000 ₩ -0.646 % ↓
133. 051910.KS live price
LG Chem, Ltd.
325 000 ₩ 324 500 ₩ 328 500 ₩ 327 500 ₩ -0.607 % ↓
134. 051915.KS live price
LGCHEM(1P)
178 500 ₩ 178 500 ₩ 181 500 ₩ 180 500 ₩ -0.551 % ↓
135. 052690.KS live price
KEPCO E&C
22 750 ₩ 22 050 ₩ 23 450 ₩ 22 400 ₩ +1.587 % ↑
136. 055550.KS live price
Shinhan Financial Group Co., Ltd.
42 050 ₩ 41 950 ₩ 42 450 ₩ 42 250 ₩ -0.118 % ↓
137. 056190.KQ live price
SFA
41 600 ₩ 41 600 ₩ 43 500 ₩ 43 100 ₩ -3.363 % ↓
138. 058470.KQ live price
LEENO
55 000 ₩ 54 600 ₩ 55 900 ₩ 55 100 ₩ +0.182 % ↑
139. 064350.KS live price
Hyundai Rotem Company
20 250 ₩ 20 000 ₩ 20 500 ₩ 20 050 ₩ +1.008 % ↑
140. 064760.KQ live price
TCK
54 400 ₩ 52 800 ₩ 56 400 ₩ 53 600 ₩ +1.515 % ↑
141. 064960.KS live price
S&T Motiv Co., Ltd.
51 300 ₩ 50 300 ₩ 51 700 ₩ 51 200 ₩ +0.196 % ↑
142. 066570.KS live price
LG Electronics Inc.
66 600 ₩ 64 800 ₩ 66 700 ₩ 65 200 ₩ +1.4 % ↑
143. 066575.KS live price
LGELECTRONICS(1P)
27 050 ₩ 26 600 ₩ 27 400 ₩ 26 750 ₩ +0.753 % ↑
144. 067160.KQ live price
AfreecaTV
62 800 ₩ 62 800 ₩ 64 200 ₩ 63 900 ₩ -1.692 % ↓
145. 068760.KQ live price
Celltrionph
37 650 ₩ 36 750 ₩ 38 550 ₩ 37 100 ₩ +1.228 % ↑
146. 069260.KS live price
Huchems
21 450 ₩ 21 450 ₩ 21 750 ₩ 21 700 ₩ -1.139 % ↓
147. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
168 000 ₩ 167 500 ₩ 170 500 ₩ 169 000 ₩ -
148. 069960.KS live price
HYUNDAIDEPTST
78 300 ₩ 77 500 ₩ 79 200 ₩ 78 700 ₩ +0.255 % ↑
149. 071050.KS live price
Korea Investment Holdings Co., Ltd.
79 100 ₩ 76 500 ₩ 79 400 ₩ 77 100 ₩ +3.213 % ↑
150. 071055.KS live price
KIH(1P)
46 250 ₩ 44 400 ₩ 46 250 ₩ 44 950 ₩ +2.159 % ↑
151. 071840.KS live price
LOTTE Himart Co.,Ltd.
32 250 ₩ 32 000 ₩ 32 800 ₩ 32 250 ₩ +0.311 % ↑
152. 073240.KS live price
Kumho Tire Co., Inc.
4 400 ₩ 4 390 ₩ 4 470 ₩ 4 450 ₩ -0.447 % ↓
153. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
5 050 ₩ 5 050 ₩ 5 540 ₩ 5 210 ₩ -3.16 % ↓
154. 078340.KQ live price
C2S
94 000 ₩ 93 200 ₩ 95 300 ₩ 94 000 ₩ +0.32 % ↑
155. 078935.KS live price
GS Holdings Corp.
36 850 ₩ 36 800 ₩ 37 000 ₩ 36 900 ₩ -
156. 079160.KS live price
CJ CGV Co., Ltd.
35 100 ₩ 34 450 ₩ 35 350 ₩ 34 550 ₩ +2.522 % ↑
157. 079550.KS live price
LIG Nex1 Co., Ltd.
34 000 ₩ 33 750 ₩ 35 300 ₩ 34 600 ₩ -0.86 % ↓
158. 081660.KS live price
FILA KOREA
61 300 ₩ 59 700 ₩ 61 900 ₩ 60 000 ₩ +1.18 % ↑
159. 082640.KS live price
Tong Yang Life Insurance Co., Ltd.
3 870 ₩ 3 870 ₩ 3 960 ₩ 3 930 ₩ -0.506 % ↓
160. 084990.KQ live price
ViroMed
192 000 ₩ 180 600 ₩ 192 700 ₩ 184 000 ₩ +4.308 % ↑
161. 085620.KS live price
Mirae Asset Life Insurance Co., Ltd.
4 350 ₩ 4 300 ₩ 4 365 ₩ 4 335 ₩ +0.347 % ↑
162. 085660.KQ live price
CHA Biotech Co., Ltd.
14 350 ₩ 14 100 ₩ 14 500 ₩ 14 200 ₩ +1.068 % ↑
163. 086280.KS live price
HYUNDAIGLOVIS
151 500 ₩ 149 500 ₩ 152 000 ₩ 149 500 ₩ +1.701 % ↑
164. 086790.KS live price
Hana Financial Group Inc.
35 450 ₩ 35 400 ₩ 35 750 ₩ 35 450 ₩ +0.141 % ↑
165. 086900.KQ live price
MedyTox
364 800 ₩ 356 000 ₩ 369 100 ₩ 359 000 ₩ +1.556 % ↑
166. 088350.KS live price
HANWHA LIFE
2 590 ₩ 2 515 ₩ 2 595 ₩ 2 520 ₩ +3.067 % ↑
167. 088980.KS live price
MKIF
11 500 ₩ 11 500 ₩ 11 600 ₩ 11 600 ₩ -0.855 % ↓
168. 089590.KS live price
Jeju Air Co., Ltd.
25 150 ₩ 24 450 ₩ 25 300 ₩ 24 600 ₩ +1.235 % ↑
169. 090430.KS live price
AMOREPACIFIC
139 000 ₩ 137 500 ₩ 139 500 ₩ 138 500 ₩ -
170. 090435.KS live price
AMOREPACIFIC(1P)
75 000 ₩ 74 200 ₩ 75 000 ₩ 74 500 ₩ +0.676 % ↑
171. 093050.KS live price
LF Corp.
20 500 ₩ 20 450 ₩ 20 700 ₩ 20 450 ₩ +0.245 % ↑
172. 093370.KS live price
Foosung Co., Ltd.
9 200 ₩ 9 190 ₩ 9 400 ₩ 9 290 ₩ -1.38 % ↓
173. 095700.KQ live price
Genexine
55 100 ₩ 53 500 ₩ 55 900 ₩ 54 100 ₩ +1.692 % ↑
174. 096770.KS live price
SK Innovation
168 500 ₩ 167 500 ₩ 170 000 ₩ 169 000 ₩ +0.297 % ↑
175. 096775.KS live price
SK Innovation(1P)
119 500 ₩ 119 000 ₩ 120 500 ₩ 119 000 ₩ +0.847 % ↑
176. 097950.KS live price
CJ Cheiljedang Corporation
245 000 ₩ 236 500 ₩ 245 500 ₩ 237 500 ₩ +3.712 % ↑
177. 098460.KQ live price
Koh Young
87 400 ₩ 87 400 ₩ 90 800 ₩ 90 000 ₩ -1.961 % ↓
178. 105560.KS live price
KB Financial Group Inc.
43 350 ₩ 42 700 ₩ 43 900 ₩ 42 900 ₩ +0.823 % ↑
179. 105630.KS live price
Hansae Co., Ltd.
19 050 ₩ 18 800 ₩ 19 050 ₩ 18 850 ₩ +0.266 % ↑
180. 108670.KS live price
LG Hausys, Ltd.
62 800 ₩ 62 000 ₩ 63 700 ₩ 62 200 ₩ +1.468 % ↑
181. 111770.KS live price
Youngone Corporation
35 250 ₩ 34 800 ₩ 35 300 ₩ 34 900 ₩ +1.013 % ↑
182. 114090.KS live price
Grand Korea Leisure Co., Ltd.
20 650 ₩ 20 600 ₩ 21 000 ₩ 20 900 ₩ -0.713 % ↓
183. 120115.KS live price
Kolon Industries, Inc.
20 600 ₩ 20 400 ₩ 20 800 ₩ 20 500 ₩ +0.49 % ↑
184. 128940.KS live price
Hanmi Pharm. Co., Ltd.
300 500 ₩ 294 000 ₩ 303 000 ₩ 295 500 ₩ +1.546 % ↑
185. 138040.KS live price
Meritz Financial Group Inc.
13 300 ₩ 13 150 ₩ 13 300 ₩ 13 300 ₩ -0.746 % ↓
186. 138930.KS live price
BNK Financial Group Inc.
7 220 ₩ 7 170 ₩ 7 270 ₩ 7 180 ₩ +0.56 % ↑
187. 139480.KS live price
E-MART Inc.
116 000 ₩ 113 000 ₩ 116 500 ₩ 113 500 ₩ +1.794 % ↑
188. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
101 900 ₩ 100 500 ₩ 104 200 ₩ 102 000 ₩ -
189. 161390.KS live price
Hankook Tire Co., Ltd.
31 100 ₩ 30 600 ₩ 31 450 ₩ 30 700 ₩ +2.333 % ↑
190. 161890.KS live price
Kolmar Korea Co., Ltd.
44 900 ₩ 44 500 ₩ 45 100 ₩ 44 550 ₩ +0.792 % ↑
191. 170900.KS live price
Dong-A ST Co., Ltd.
84 200 ₩ 84 100 ₩ 85 000 ₩ 84 300 ₩ +0.357 % ↑
192. 178920.KQ live price
SKCKOLONPI, Inc.
30 050 ₩ 30 050 ₩ 30 700 ₩ 30 450 ₩ -1.456 % ↓
193. 180640.KS live price
Hanjin Kal Corp.
30 150 ₩ 29 650 ₩ 30 550 ₩ 29 850 ₩ +0.845 % ↑
194. 181710.KS live price
NHN Entertainment Corp.
63 600 ₩ 61 700 ₩ 63 600 ₩ 62 100 ₩ +1.803 % ↑
195. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
85 700 ₩ 84 800 ₩ 86 200 ₩ 85 200 ₩ +1.068 % ↑
196. 192400.KS live price
Cuckoo Holdings Co., Ltd
109 000 ₩ 107 500 ₩ 109 500 ₩ 108 000 ₩ +0.465 % ↑
197. 200130.KQ live price
KolmarBNH Co., Ltd.
26 200 ₩ 26 100 ₩ 26 700 ₩ 26 700 ₩ -1.838 % ↓
198. 204320.KS live price
Mando Corporation
35 850 ₩ 35 200 ₩ 36 300 ₩ 35 300 ₩ +1.437 % ↑
199. 214320.KS live price
Innocean Worldwide Inc.
63 100 ₩ 62 700 ₩ 64 100 ₩ 63 700 ₩ -0.624 % ↓
200. 218410.KQ live price
RFHIC Corporation
45 000 ₩ 43 800 ₩ 45 450 ₩ 44 700 ₩ -1.758 % ↓
Loading...
Loading...