All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in South Korea

Real time stock quotes in South Korea, online trading data of all stocks in South Korea. Share market live price in South Korea.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
18 750 ₩ 18 750 ₩ 19 200 ₩ 18 750 ₩ -
2. 000087.KS live price
HITEJINRO Co., Ltd.
17 850 ₩ 17 800 ₩ 17 900 ₩ 17 900 ₩ -
3. 000105.KS live price
Yuhan Corporation
206 000 ₩ 206 000 ₩ 207 000 ₩ 207 000 ₩ -0.241 % ↓
4. 000120.KS live price
CJ Logistics Corporation
160 000 ₩ 157 500 ₩ 161 000 ₩ 158 000 ₩ +0.637 % ↑
5. 000215.KS live price
Daelim Industrial Co., Ltd.
39 900 ₩ 39 750 ₩ 40 700 ₩ 40 650 ₩ -3.099 % ↓
6. 000250.KQ live price
Sam Chun Dang Pharm. Co., Ltd
33 600 ₩ 32 850 ₩ 33 600 ₩ 33 250 ₩ +1.064 % ↑
7. 000270.KS live price
Kia Motors Corporation
43 550 ₩ 43 550 ₩ 43 600 ₩ 43 550 ₩ -0.115 % ↓
8. 000400.KS live price
Lotte Non - Life Insurance Co., Ltd.
2 170 ₩ 2 170 ₩ 2 200 ₩ 2 190 ₩ +0.459 % ↑
9. 000660.KS live price
SK hynix, Inc.
84 200 ₩ 83 400 ₩ 85 200 ₩ 85 200 ₩ -2.069 % ↓
10. 000670.KS live price
Young Poong Corporation
611 000 ₩ 611 000 ₩ 646 000 ₩ 634 000 ₩ -2.611 % ↓
11. 000725.KS live price
Hyundai Engineering & Construction Co., Ltd.
150 500 ₩ 150 500 ₩ 152 000 ₩ 152 000 ₩ -0.654 % ↓
12. 000810.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
234 500 ₩ 234 500 ₩ 235 000 ₩ 235 000 ₩ +4.213 % ↑
13. 000880.KS live price
Hanwha Corporation
25 100 ₩ 25 100 ₩ 26 500 ₩ 26 150 ₩ -2.968 % ↓
14. 000990.KS live price
DB HiTek Co.,Ltd.
17 700 ₩ 17 650 ₩ 18 600 ₩ 18 500 ₩ -4.639 % ↓
15. 001040.KS live price
CJ Corporation
92 200 ₩ 91 800 ₩ 94 300 ₩ 93 000 ₩ -0.428 % ↓
16. 001065.KS live price
JW Pharmaceutical Corporation
27 700 ₩ 26 400 ₩ 27 700 ₩ 26 600 ₩ +0.949 % ↑
17. 001680.KS live price
Daesang Corporation
23 500 ₩ 23 500 ₩ 24 000 ₩ 23 800 ₩ -0.833 % ↓
18. 001740.KS live price
SK Networks Company Limited
6 070 ₩ 5 790 ₩ 6 090 ₩ 5 830 ₩ +4.856 % ↑
19. 001800.KS live price
ORION Holdings Corp.
18 000 ₩ 17 750 ₩ 18 400 ₩ 17 900 ₩ +0.845 % ↑
20. 002350.KS live price
Nexen Tire Corporation
9 460 ₩ 9 160 ₩ 9 550 ₩ 9 220 ₩ +4.299 % ↑
21. 002790.KS live price
AMOREPACIFIC Group
79 000 ₩ 79 000 ₩ 80 400 ₩ 80 000 ₩ -0.374 % ↓
22. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
14 700 ₩ 14 600 ₩ 15 050 ₩ 15 050 ₩ -0.987 % ↓
23. 003240.KS live price
Taekwang Industrial Co., Ltd.
1 109 000 ₩ 1 109 000 ₩ 1 109 000 ₩ 1 109 000 ₩ +0.91 % ↑
24. 003410.KS live price
Ssangyong Cement Industrial Co., Ltd.
5 740 ₩ 5 680 ₩ 5 780 ₩ 5 710 ₩ +0.528 % ↑
25. 003490.KS live price
Korean Air Lines Co.,Ltd.
25 750 ₩ 25 750 ₩ 27 150 ₩ 27 000 ₩ -4.594 % ↓
26. 003547.KS live price
Daishin Securities Co., Ltd.
8 720 ₩ 8 660 ₩ 8 750 ₩ 8 750 ₩ -0.228 % ↓
27. 003550.KS live price
LG Corp.
72 300 ₩ 72 300 ₩ 73 800 ₩ 72 800 ₩ +0.138 % ↑
28. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
46 100 ₩ 45 900 ₩ 46 850 ₩ 46 600 ₩ -1.062 % ↓
29. 004020.KS live price
Hyundai Steel Company
31 500 ₩ 31 500 ₩ 32 550 ₩ 32 350 ₩ -2.118 % ↓
30. 004170.KS live price
Shinsegae Inc.
262 500 ₩ 262 500 ₩ 271 500 ₩ 269 000 ₩ -1.284 % ↓
31. 004370.KS live price
Nongshim Co., Ltd.
242 500 ₩ 241 500 ₩ 248 500 ₩ 245 000 ₩ -0.81 % ↓
32. 004800.KS live price
Hyosung Corporation
81 300 ₩ 80 900 ₩ 82 300 ₩ 81 600 ₩ -0.122 % ↓
33. 004990.KS live price
LOTTE Corporation
36 250 ₩ 36 000 ₩ 37 200 ₩ 36 900 ₩ -2.51 % ↓
34. 005257.KS live price
Green Cross Holdings Corporation
17 850 ₩ 17 500 ₩ 17 850 ₩ 17 700 ₩ +0.283 % ↑
35. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
72 000 ₩ 71 600 ₩ 72 300 ₩ 72 300 ₩ -0.413 % ↓
36. 005380.KS live price
Hyundai Motor Company
124 500 ₩ 124 000 ₩ 125 500 ₩ 125 500 ₩ -0.791 % ↓
37. 005490.KS live price
POSCO
224 000 ₩ 223 500 ₩ 224 000 ₩ 224 000 ₩ +2.283 % ↑
38. 005610.KS live price
SPC Samlip Co., Ltd.
96 600 ₩ 95 700 ₩ 97 800 ₩ 96 100 ₩ +0.418 % ↑
39. 005830.KS live price
DB Insurance Co., Ltd.
52 400 ₩ 52 300 ₩ 56 000 ₩ 55 000 ₩ -4.679 % ↓
40. 005850.KS live price
SL Corporation
21 050 ₩ 19 850 ₩ 21 150 ₩ 20 300 ₩ +3.046 % ↑
41. 005930.KS live price
Samsung Electronics Co., Ltd.
52 900 ₩ 52 600 ₩ 53 700 ₩ 53 700 ₩ -1.648 % ↓
42. 005940.KS live price
NH Investment & Securities Co., Ltd.
12 500 ₩ 12 400 ₩ 12 750 ₩ 12 750 ₩ -1.923 % ↓
43. 006040.KS live price
Dongwon Industries Co., Ltd.
220 000 ₩ 220 000 ₩ 223 000 ₩ 221 500 ₩ -0.449 % ↓
44. 006260.KS live price
LS Corp.
47 500 ₩ 47 050 ₩ 48 100 ₩ 47 750 ₩ +1.165 % ↑
45. 006280.KS live price
Green Cross Corporation
124 000 ₩ 123 500 ₩ 126 000 ₩ 125 500 ₩ -0.791 % ↓
46. 006360.KS live price
GS Engineering & Construction Corporation
31 600 ₩ 31 400 ₩ 32 950 ₩ 32 700 ₩ -4.246 % ↓
47. 006400.KS live price
Samsung SDI Co., Ltd.
238 500 ₩ 236 500 ₩ 239 000 ₩ 238 000 ₩ -0.626 % ↓
48. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
121 000 ₩ 120 000 ₩ 123 500 ₩ 122 500 ₩ -1.21 % ↓
49. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
4 635 ₩ 4 625 ₩ 4 690 ₩ 4 685 ₩ -1.264 % ↓
50. 007070.KS live price
GSRetail Co., Ltd.
39 850 ₩ 39 850 ₩ 39 900 ₩ 39 900 ₩ +0.377 % ↑
51. 007310.KS live price
Ottogi Corporation
562 000 ₩ 562 000 ₩ 576 000 ₩ 572 000 ₩ -0.348 % ↓
52. 008060.KS live price
Daeduck Electronics Co., Ltd.
10 650 ₩ 10 450 ₩ 10 700 ₩ 10 550 ₩ +0.476 % ↑
53. 008560.KS live price
Meritz Securities Co., Ltd.
4 285 ₩ 4 225 ₩ 4 330 ₩ 4 305 ₩ -0.347 % ↓
54. 008775.KS live price
Hotel Shilla Co.,Ltd
49 500 ₩ 49 500 ₩ 51 900 ₩ 50 600 ₩ -1.461 % ↓
55. 008930.KS live price
Hanmi Science Co., Ltd.
39 600 ₩ 39 100 ₩ 39 850 ₩ 39 650 ₩ -0.126 % ↓
56. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
111 000 ₩ 110 000 ₩ 113 000 ₩ 112 500 ₩ -1.316 % ↓
57. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
12 200 ₩ 11 950 ₩ 12 400 ₩ 12 250 ₩ +3.814 % ↑
58. 009420.KS live price
HanAll Biopharma Co., Ltd.
31 950 ₩ 31 650 ₩ 33 200 ₩ 32 950 ₩ -2.946 % ↓
59. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
115 000 ₩ 115 000 ₩ 117 500 ₩ 117 500 ₩ -1.674 % ↓
60. 009835.KS live price
Hanwha Chemical Corporation
12 250 ₩ 12 000 ₩ 12 300 ₩ 12 100 ₩ +1.255 % ↑
61. 010060.KS live price
OCI Company Ltd
63 600 ₩ 63 600 ₩ 66 400 ₩ 66 200 ₩ -3.499 % ↓
62. 010120.KS live price
LSIS Co., Ltd.
49 400 ₩ 49 350 ₩ 50 400 ₩ 49 800 ₩ +0.606 % ↑
63. 010130.KS live price
Korea Zinc Co., Ltd.
422 000 ₩ 421 500 ₩ 427 500 ₩ 427 500 ₩ -0.466 % ↓
64. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
7 030 ₩ 6 960 ₩ 7 100 ₩ 7 010 ₩ +0.286 % ↑
65. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
42 600 ₩ 42 600 ₩ 43 350 ₩ 42 800 ₩ -0.117 % ↓
66. 010780.KS live price
IS DongSeo Co., Ltd.
34 050 ₩ 34 050 ₩ 34 750 ₩ 34 250 ₩ -0.436 % ↓
67. 010955.KS live price
S-Oil Corporation
58 100 ₩ 57 500 ₩ 58 900 ₩ 58 400 ₩ -0.68 % ↓
68. 011070.KS live price
LG Innotek Co., Ltd.
119 500 ₩ 119 000 ₩ 124 000 ₩ 123 500 ₩ -2.756 % ↓
69. 011170.KS live price
Lotte Chemical Corporation
224 000 ₩ 222 500 ₩ 227 000 ₩ 226 000 ₩ -0.221 % ↓
70. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 450 ₩ 3 390 ₩ 3 450 ₩ 3 410 ₩ -1.302 % ↓
71. 011210.KS live price
HYUNDAI WIA Corporation
53 800 ₩ 53 100 ₩ 55 400 ₩ 55 300 ₩ -2.812 % ↓
72. 011780.KS live price
Kumho Petrochemical Co., Ltd.
73 500 ₩ 73 100 ₩ 74 900 ₩ 74 800 ₩ -1.708 % ↓
73. 011790.KS live price
SKC Co., Ltd.
45 600 ₩ 45 000 ₩ 45 750 ₩ 45 250 ₩ +0.444 % ↑
74. 012330.KS live price
Hyundai Mobis Co.,Ltd
248 000 ₩ 246 500 ₩ 258 500 ₩ 257 500 ₩ -4.275 % ↓
75. 012450.KS live price
Hanwha Aerospace Co., Ltd.
38 300 ₩ 37 800 ₩ 38 500 ₩ 38 250 ₩ -0.649 % ↓
76. 012510.KS live price
Douzone Bizon Co., Ltd.
76 700 ₩ 75 700 ₩ 78 400 ₩ 76 000 ₩ +0.529 % ↑
77. 012750.KS live price
S-1 Corporation
94 500 ₩ 94 500 ₩ 97 100 ₩ 95 500 ₩ +0.315 % ↑
78. 014680.KS live price
Hansol Chemical Co., Ltd.
94 700 ₩ 94 100 ₩ 96 900 ₩ 96 300 ₩ -2.629 % ↓
79. 014825.KS live price
Dongwon Systems Corporation
25 300 ₩ 25 300 ₩ 25 800 ₩ 25 800 ₩ -2.273 % ↓
80. 015760.KS live price
Korea Electric Power Corporation
28 000 ₩ 27 850 ₩ 28 450 ₩ 28 050 ₩ +0.358 % ↑
81. 016385.KS live price
Dongbu Steel Co., Ltd.
74 100 ₩ 74 000 ₩ 76 500 ₩ 75 400 ₩ -
82. 017670.KS live price
SK Telecom Co., Ltd.
242 500 ₩ 242 000 ₩ 245 500 ₩ 243 500 ₩ -0.612 % ↓
83. 018260.KS live price
Samsung SDS Co., Ltd.
196 500 ₩ 196 500 ₩ 203 000 ₩ 202 500 ₩ -2.644 % ↓
84. 018670.KS live price
SK Gas Co., Ltd.
84 500 ₩ 85 000 ₩ 87 100 ₩ 86 500 ₩ -1.927 % ↓
85. 018880.KS live price
Hanon Systems
11 350 ₩ 11 200 ₩ 11 450 ₩ 11 250 ₩ +1.351 % ↑
86. 020150.KS live price
ILJIN Materials Co., Ltd.
39 750 ₩ 37 800 ₩ 39 850 ₩ 38 700 ₩ +3.338 % ↑
87. 020560.KS live price
Asiana Airlines, Inc.
5 850 ₩ 5 740 ₩ 6 050 ₩ 5 760 ₩ +2.309 % ↑
88. 021240.KS live price
Coway Co., Ltd.
90 900 ₩ 89 900 ₩ 93 300 ₩ 92 100 ₩ -0.108 % ↓
89. 022100.KQ live price
Posco ICT Company Ltd.
4 940 ₩ 4 935 ₩ 4 940 ₩ 4 940 ₩ +1.23 % ↑
90. 023530.KS live price
Lotte Shopping Co., Ltd.
133 500 ₩ 133 500 ₩ 136 000 ₩ 135 000 ₩ -0.735 % ↓
91. 024110.KS live price
Industrial Bank of Korea
12 000 ₩ 12 000 ₩ 12 300 ₩ 12 250 ₩ -2 % ↓
92. 028150.KQ live price
GS Home Shopping Inc.
150 400 ₩ 150 300 ₩ 152 000 ₩ 151 400 ₩ +0.265 % ↑
93. 028260.KS live price
Samsung C&T Corporation
102 000 ₩ 102 000 ₩ 104 500 ₩ 104 000 ₩ -1.422 % ↓
94. 028670.KS live price
Pan Ocean Co., Ltd.
4 425 ₩ 4 420 ₩ 4 425 ₩ 4 420 ₩ -1.449 % ↓
95. 029780.KS live price
Samsung Card Co., Ltd.
36 250 ₩ 36 250 ₩ 37 650 ₩ 37 200 ₩ +0.541 % ↑
96. 030190.KQ live price
NICE Information Service Co., Ltd.
14 150 ₩ 13 850 ₩ 14 350 ₩ 14 200 ₩ +0.709 % ↑
97. 030200.KS live price
KT Corporation
27 200 ₩ 27 200 ₩ 27 500 ₩ 27 450 ₩ -0.723 % ↓
98. 031430.KS live price
Shinsegae International Co., Ltd.
212 000 ₩ 210 000 ₩ 216 000 ₩ 213 000 ₩ -1.843 % ↓
99. 032350.KS live price
Lotte Tour Development Co., Ltd.
12 700 ₩ 12 700 ₩ 13 100 ₩ 13 050 ₩ -1.88 % ↓
100. 032500.KQ live price
Kmw Inc.
48 600 ₩ 48 150 ₩ 49 950 ₩ 49 850 ₩ -1.482 % ↓
101. 032640.KS live price
LG Uplus Corp.
13 850 ₩ 13 800 ₩ 14 150 ₩ 13 950 ₩ -0.712 % ↓
102. 032830.KS live price
Samsung Life Insurance Co., Ltd.
74 400 ₩ 74 400 ₩ 75 400 ₩ 74 800 ₩ +0.403 % ↑
103. 033180.KS live price
Feelux Co., Ltd
10 300 ₩ 10 250 ₩ 10 350 ₩ 10 350 ₩ -0.957 % ↓
104. 033660.KS live price
AJU Capital Co., Ltd.
11 000 ₩ 11 000 ₩ 11 250 ₩ 11 250 ₩ -0.881 % ↓
105. 033780.KS live price
KT&G Corporation
99 700 ₩ 99 300 ₩ 100 500 ₩ 99 500 ₩ -
106. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
5 680 ₩ 5 680 ₩ 5 770 ₩ 5 680 ₩ +0.353 % ↑
107. 034220.KS live price
LG Display Co., Ltd.
14 450 ₩ 14 400 ₩ 14 600 ₩ 14 550 ₩ -0.342 % ↓
108. 034310.KS live price
NICE Holdings Co., Ltd.
20 100 ₩ 19 750 ₩ 20 100 ₩ 20 000 ₩ -1.235 % ↓
109. 034730.KS live price
SK Holdings Co., Ltd.
265 000 ₩ 265 000 ₩ 270 000 ₩ 270 000 ₩ -1.099 % ↓
110. 035250.KS live price
Kangwon Land, Inc.
30 550 ₩ 30 500 ₩ 31 850 ₩ 31 500 ₩ -1.716 % ↓
111. 035420.KS live price
NAVER Corporation
177 000 ₩ 173 000 ₩ 179 000 ₩ 173 500 ₩ +3.892 % ↑
112. 035900.KQ live price
JYP Entertainment Corporation
22 750 ₩ 22 700 ₩ 22 750 ₩ 22 750 ₩ +1.336 % ↑
113. 036460.KS live price
Korea Gas Corporation
40 400 ₩ 40 350 ₩ 41 050 ₩ 40 750 ₩ -0.852 % ↓
114. 036490.KQ live price
SK Materials Co., Ltd.
177 300 ₩ 177 300 ₩ 177 500 ₩ 177 300 ₩ +1.026 % ↑
115. 036570.KS live price
NCSOFT Corporation
533 000 ₩ 528 000 ₩ 552 000 ₩ 549 000 ₩ -4.021 % ↓
116. 036830.KQ live price
Soulbrain Co.,Ltd.
76 500 ₩ 76 500 ₩ 76 600 ₩ 76 600 ₩ +0.525 % ↑
117. 039030.KQ live price
EO Technics
89 300 ₩ 85 900 ₩ 90 200 ₩ 89 000 ₩ -0.112 % ↓
118. 039200.KQ live price
OCT Inc.
24 300 ₩ 24 300 ₩ 24 300 ₩ 24 300 ₩ +0.206 % ↑
119. 039490.KS live price
Kiwoom Securities Co., Ltd.
71 300 ₩ 71 300 ₩ 73 200 ₩ 72 800 ₩ -2.019 % ↓
120. 039840.KQ live price
DIO
45 100 ₩ 45 000 ₩ 45 100 ₩ 45 100 ₩ +1.348 % ↑
121. 041510.KQ live price
SME
38 850 ₩ 38 850 ₩ 38 900 ₩ 38 900 ₩ -0.256 % ↓
122. 041960.KQ live price
KOMIPHARM
14 250 ₩ 14 250 ₩ 14 250 ₩ 14 250 ₩ +2.518 % ↑
123. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
28 200 ₩ 27 850 ₩ 28 650 ₩ 28 550 ₩ +0.705 % ↑
124. 042670.KS live price
Doosan Infracore Co., Ltd.
5 640 ₩ 5 640 ₩ 5 830 ₩ 5 790 ₩ -2.03 % ↓
125. 046890.KQ live price
SSC
13 950 ₩ 13 950 ₩ 13 950 ₩ 13 950 ₩ +2.574 % ↑
126. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
4 610 ₩ 4 610 ₩ 4 760 ₩ 4 755 ₩ -2.06 % ↓
127. 047050.KS live price
Posco Daewoo Corporation
19 300 ₩ 19 250 ₩ 19 300 ₩ 19 250 ₩ -0.517 % ↓
128. 047810.KS live price
Korea Aerospace Industries, Ltd.
37 700 ₩ 37 400 ₩ 38 400 ₩ 38 200 ₩ -0.779 % ↓
129. 049770.KS live price
Dongwon F&B Co., Ltd.
217 500 ₩ 217 500 ₩ 222 000 ₩ 220 000 ₩ -0.227 % ↓
130. 051900.KS live price
LG Household & Health Care Ltd.
1 234 000 ₩ 1 233 000 ₩ 1 234 000 ₩ 1 233 000 ₩ +0.489 % ↑
131. 051910.KS live price
LG Chem, Ltd.
317 500 ₩ 316 000 ₩ 321 000 ₩ 317 500 ₩ +0.634 % ↑
132. 051915.KS live price
LGCHEM(1P)
175 000 ₩ 174 000 ₩ 176 500 ₩ 176 000 ₩ -0.565 % ↓
133. 052690.KS live price
KEPCO E&C
19 600 ₩ 19 500 ₩ 20 350 ₩ 20 200 ₩ -2.179 % ↓
134. 055550.KS live price
Shinhan Financial Group Co., Ltd.
43 650 ₩ 43 550 ₩ 44 300 ₩ 43 800 ₩ -0.228 % ↓
135. 056190.KQ live price
SFA
43 750 ₩ 43 750 ₩ 44 850 ₩ 44 750 ₩ -1.864 % ↓
136. 058470.KQ live price
LEENO
58 200 ₩ 58 100 ₩ 58 200 ₩ 58 100 ₩ +0.693 % ↑
137. 064350.KS live price
Hyundai Rotem Company
16 200 ₩ 16 200 ₩ 16 500 ₩ 16 400 ₩ +0.306 % ↑
138. 064760.KQ live price
TCK
55 800 ₩ 55 300 ₩ 56 400 ₩ 55 900 ₩ +1.085 % ↑
139. 064960.KS live price
S&T Motiv Co., Ltd.
45 900 ₩ 45 800 ₩ 47 350 ₩ 46 800 ₩ -1.887 % ↓
140. 066570.KS live price
LG Electronics Inc.
69 000 ₩ 69 000 ₩ 70 700 ₩ 70 500 ₩ -2.083 % ↓
141. 066575.KS live price
LGELECTRONICS(1P)
28 100 ₩ 28 100 ₩ 28 650 ₩ 28 600 ₩ -1.718 % ↓
142. 067160.KQ live price
AfreecaTV
77 700 ₩ 77 600 ₩ 77 700 ₩ 77 600 ₩ +1.438 % ↑
143. 068760.KQ live price
Celltrionph
38 800 ₩ 38 750 ₩ 38 800 ₩ 38 750 ₩ -0.129 % ↓
144. 069260.KS live price
Huchems
22 350 ₩ 22 350 ₩ 22 900 ₩ 22 650 ₩ +0.221 % ↑
145. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
135 000 ₩ 135 000 ₩ 137 500 ₩ 137 000 ₩ -0.725 % ↓
146. 069960.KS live price
HYUNDAIDEPTST
78 600 ₩ 77 800 ₩ 79 800 ₩ 78 700 ₩ +0.127 % ↑
147. 071050.KS live price
Korea Investment Holdings Co., Ltd.
70 700 ₩ 70 700 ₩ 73 100 ₩ 73 100 ₩ -2.663 % ↓
148. 071055.KS live price
KIH(1P)
42 600 ₩ 42 450 ₩ 43 600 ₩ 43 600 ₩ -2.352 % ↓
149. 071840.KS live price
LOTTE Himart Co.,Ltd.
31 500 ₩ 31 500 ₩ 32 400 ₩ 32 350 ₩ -2.56 % ↓
150. 073240.KS live price
Kumho Tire Co., Inc.
4 370 ₩ 4 275 ₩ 4 370 ₩ 4 325 ₩ +0.116 % ↑
151. 078130.KQ live price
Kuk-Il Paper Mfg Co.,Ltd
6 160 ₩ 6 000 ₩ 6 460 ₩ 6 340 ₩ -0.938 % ↓
152. 078340.KQ live price
C2S
103 000 ₩ 101 300 ₩ 103 100 ₩ 102 300 ₩ +0.689 % ↑
153. 078935.KS live price
GS Holdings Corp.
37 300 ₩ 37 200 ₩ 37 400 ₩ 37 350 ₩ -0.267 % ↓
154. 079160.KS live price
CJ CGV Co., Ltd.
36 700 ₩ 36 650 ₩ 38 350 ₩ 37 950 ₩ -3.312 % ↓
155. 079550.KS live price
LIG Nex1 Co., Ltd.
32 900 ₩ 32 700 ₩ 34 450 ₩ 34 400 ₩ -5.234 % ↓
156. 081660.KS live price
FILA KOREA
59 800 ₩ 58 000 ₩ 60 300 ₩ 59 000 ₩ +1.375 % ↑
157. 082270.KQ live price
GemVax
25 600 ₩ 24 650 ₩ 27 550 ₩ 27 550 ₩ -7.55 % ↓
158. 084990.KQ live price
ViroMed
98 800 ₩ 98 600 ₩ 98 800 ₩ 98 600 ₩ +0.715 % ↑
159. 085660.KQ live price
CHA Biotech Co., Ltd.
15 700 ₩ 15 650 ₩ 15 700 ₩ 15 700 ₩ -0.633 % ↓
160. 086280.KS live price
HYUNDAIGLOVIS
151 500 ₩ 151 000 ₩ 154 000 ₩ 153 500 ₩ -0.968 % ↓
161. 086450.KQ live price
DongKook Pharm
70 800 ₩ 70 500 ₩ 74 600 ₩ 72 500 ₩ -4.101 % ↓
162. 086790.KS live price
Hana Financial Group Inc.
35 800 ₩ 35 450 ₩ 36 200 ₩ 35 900 ₩ -0.966 % ↓
163. 086900.KQ live price
MedyTox
295 100 ₩ 295 100 ₩ 295 200 ₩ 295 100 ₩ -0.907 % ↓
164. 088350.KS live price
HANWHA LIFE
2 290 ₩ 2 290 ₩ 2 360 ₩ 2 350 ₩ -2.49 % ↓
165. 088980.KS live price
MKIF
11 700 ₩ 11 700 ₩ 11 750 ₩ 11 700 ₩ +0.429 % ↑
166. 089590.KS live price
Jeju Air Co., Ltd.
25 000 ₩ 24 650 ₩ 25 450 ₩ 25 250 ₩ -0.98 % ↓
167. 090430.KS live price
AMOREPACIFIC
187 500 ₩ 184 500 ₩ 190 500 ₩ 189 000 ₩ -1.818 % ↓
168. 090435.KS live price
AMOREPACIFIC(1P)
91 000 ₩ 89 700 ₩ 91 500 ₩ 91 000 ₩ -0.219 % ↓
169. 090460.KQ live price
BH
21 600 ₩ 21 450 ₩ 22 500 ₩ 22 300 ₩ -2.407 % ↓
170. 093370.KS live price
Foosung Co., Ltd.
7 630 ₩ 7 610 ₩ 7 730 ₩ 7 670 ₩ +0.131 % ↑
171. 095700.KQ live price
Genexine
56 600 ₩ 55 600 ₩ 57 200 ₩ 57 200 ₩ -1.209 % ↓
172. 096530.KQ live price
SEEGENE
24 000 ₩ 23 650 ₩ 27 800 ₩ 26 850 ₩ -11.967 % ↓
173. 096770.KS live price
SK Innovation
158 000 ₩ 158 000 ₩ 161 000 ₩ 159 500 ₩ -0.313 % ↓
174. 096775.KS live price
SK Innovation(1P)
118 500 ₩ 118 500 ₩ 119 500 ₩ 119 000 ₩ -0.418 % ↓
175. 097955.KS live price
CJ Cheiljedang Corporation
104 000 ₩ 102 500 ₩ 104 500 ₩ 104 500 ₩ -0.476 % ↓
176. 098460.KQ live price
Koh Young
99 300 ₩ 99 300 ₩ 102 700 ₩ 102 100 ₩ -1.921 % ↓
177. 105560.KS live price
KB Financial Group Inc.
43 550 ₩ 43 550 ₩ 43 600 ₩ 43 550 ₩ -0.115 % ↓
178. 105630.KS live price
Hansae Co., Ltd.
18 900 ₩ 18 700 ₩ 20 050 ₩ 19 650 ₩ -4.146 % ↓
179. 111770.KS live price
Youngone Corporation
35 550 ₩ 35 300 ₩ 36 950 ₩ 36 500 ₩ -4.325 % ↓
180. 114090.KS live price
Grand Korea Leisure Co., Ltd.
20 800 ₩ 20 800 ₩ 21 050 ₩ 20 900 ₩ -
181. 115450.KQ live price
G-treeBNT Co., Ltd.
28 300 ₩ 27 900 ₩ 28 800 ₩ 28 600 ₩ -0.694 % ↓
182. 120110.KS live price
Kolon Industries, Inc.
49 100 ₩ 48 600 ₩ 50 400 ₩ 49 400 ₩ -1.002 % ↓
183. 128940.KS live price
Hanmi Pharm. Co., Ltd.
318 000 ₩ 316 000 ₩ 323 000 ₩ 322 500 ₩ -1.376 % ↓
184. 138040.KS live price
Meritz Financial Group Inc.
12 450 ₩ 12 450 ₩ 12 600 ₩ 12 550 ₩ -
185. 138930.KS live price
BNK Financial Group Inc.
7 130 ₩ 7 080 ₩ 7 290 ₩ 7 230 ₩ -0.55 % ↓
186. 139480.KS live price
E-MART Inc.
135 000 ₩ 131 000 ₩ 138 000 ₩ 132 000 ₩ +1.931 % ↑
187. 140410.KQ live price
Mezzion Pharma Co.,Ltd.
228 000 ₩ 215 100 ₩ 234 400 ₩ 226 400 ₩ -
188. 161390.KS live price
Hankook Tire Co., Ltd.
36 350 ₩ 35 550 ₩ 36 500 ₩ 35 850 ₩ +1.414 % ↑
189. 161890.KS live price
Kolmar Korea Co., Ltd.
44 950 ₩ 44 350 ₩ 46 300 ₩ 46 150 ₩ -1.494 % ↓
190. 170900.KS live price
Dong-A ST Co., Ltd.
99 300 ₩ 102 500 ₩ 104 500 ₩ 103 000 ₩ +0.488 % ↑
191. 178920.KQ live price
SKCKOLONPI, Inc.
35 600 ₩ 34 800 ₩ 35 600 ₩ 35 000 ₩ +0.865 % ↑
192. 180640.KS live price
Hanjin Kal Corp.
32 400 ₩ 32 000 ₩ 33 900 ₩ 33 300 ₩ -1.915 % ↓
193. 181710.KS live price
NHN Entertainment Corp.
63 100 ₩ 62 900 ₩ 64 100 ₩ 63 700 ₩ -0.933 % ↓
194. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
92 300 ₩ 92 300 ₩ 93 800 ₩ 93 100 ₩ -
195. 192400.KS live price
Cuckoo Holdings Co., Ltd
101 000 ₩ 100 000 ₩ 103 500 ₩ 103 000 ₩ -1.905 % ↓
196. 196170.KQ live price
ALTEOGEN Inc.
47 450 ₩ 47 450 ₩ 47 600 ₩ 47 550 ₩ -0.523 % ↓
197. 200130.KQ live price
KolmarBNH Co., Ltd.
27 100 ₩ 27 100 ₩ 27 100 ₩ 27 100 ₩ +0.743 % ↑
198. 204320.KS live price
Mando Corporation
37 750 ₩ 36 900 ₩ 37 750 ₩ 37 500 ₩ -0.794 % ↓
199. 214320.KS live price
Innocean Worldwide Inc.
66 500 ₩ 66 500 ₩ 68 000 ₩ 66 900 ₩ +0.602 % ↑
200. 218410.KQ live price
RFHIC Corporation
33 550 ₩ 33 250 ₩ 34 900 ₩ 34 900 ₩ -2.65 % ↓
Loading...
Loading...